Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 399 | 0.249042 | Currency Conversion OTC Trade |
13:05:44 - 08-Apr-25 |
Unknown* | 1,014 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 342 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 446 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 2,154 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 5,227 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 478 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 166 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 1,921 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 3,294 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 971 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 114 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 119 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 711 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 473 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 316 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 546 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 241 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 487 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 108 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 434 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 219 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 5,655 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 238 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 212 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 286 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 612 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 847 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 241 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 107 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 276 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 4,945 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 310 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 882 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 3,884 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 235 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 277 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 144 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 1,964 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 203 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 215 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 9,779 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 564 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 2,248 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 333 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 109 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 1,111 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 2,005 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 369 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 252 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 633 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 329 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 678 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 285 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 243 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 325 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 989 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 12,536 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 11,182 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 368 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 1,060 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 282 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 109 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 797 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 1,050 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 217 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 328 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 1,486 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 165 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 2,644 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 166 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 359 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 949 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 428 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 946 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 265 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 48,678 | 0.244878 | SI Trade Currency Conversion |
12:42:32 - 08-Apr-25 |
Unknown* | 236 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 367 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 5,860 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 327 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 4,354 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 937 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 142 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 2,938 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 991 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 10,963 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 48,678 | 0.244878 | SI Trade Currency Conversion |
12:42:32 - 08-Apr-25 |
Unknown* | 501 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 102 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 297 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 215 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 150 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 140 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 108 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 225 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 321 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 365 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 760 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 164 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 243 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
Unknown* | 174 | 0.253726 | Currency Conversion OTC Trade |
08:00:08 - 08-Apr-25 |
Unknown* | 596 | 0.238372 | Currency Conversion OTC Trade |
08:44:51 - 07-Apr-25 |
Unknown* | 597 | 0.238372 | SI Trade Currency Conversion |
08:44:51 - 07-Apr-25 |
Unknown* | 39,530 | 0.262298 | SI Trade Currency Conversion |
13:06:26 - 04-Apr-25 |
Unknown* | 2,644 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 1,486 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 359 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 119 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 473 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 108 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 150 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 285 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 166 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 276 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 165 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 107 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 108 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 342 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 478 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 1,014 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 446 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 4,945 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 102 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 140 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 1,964 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 109 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 428 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 219 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 166 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 164 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 114 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 501 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 971 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 109 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 5,655 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 142 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 144 | 0.275895 | Currency Conversion OTC Trade |
13:24:41 - 03-Apr-25 |
Unknown* | 320 | 0.277722 | SI Trade Currency Conversion |
08:45:53 - 02-Apr-25 |
Unknown* | 320 | 0.277722 | SI Trade Currency Conversion |
08:45:53 - 02-Apr-25 |
Unknown* | 325 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 212 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 203 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 215 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 329 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 297 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 1,921 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 946 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 991 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 434 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 2,005 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 215 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 9,779 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 546 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 286 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 711 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 2,938 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 937 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 282 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 225 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 217 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 678 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 11,182 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 882 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 564 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 277 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 3,884 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 5,227 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 236 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 327 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 328 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 847 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 217 | 0.280924 | Currency Conversion OTC Trade |
08:34:24 - 02-Apr-25 |
Unknown* | 1,493 | 0.279759 | Currency Conversion OTC Trade |
12:48:18 - 31-Mar-25 |
Unknown* | 1,493 | 0.279759 | SI Trade Currency Conversion |
12:48:18 - 31-Mar-25 |
Unknown* | 50 | 0.281542 | Currency Conversion OTC Trade |
12:24:24 - 28-Mar-25 |
Unknown* | 51 | 0.281542 | SI Trade Currency Conversion |
12:24:24 - 28-Mar-25 |
Unknown* | 487 | 0.292648 | Currency Conversion OTC Trade |
12:05:22 - 27-Mar-25 |
Unknown* | 3,000 | 0.295357 | SI Trade Currency Conversion |
09:52:22 - 27-Mar-25 |
Unknown* | 709 | 0.311615 | Currency Conversion OTC Trade |
08:01:10 - 27-Mar-25 |
Unknown* | 483 | 0.311615 | Currency Conversion OTC Trade |
08:01:10 - 27-Mar-25 |
Unknown* | 1 | 0.326806 | SI Trade Currency Conversion |
15:00:21 - 25-Mar-25 |
Unknown* | 1 | 0.326806 | SI Trade Currency Conversion |
15:00:21 - 25-Mar-25 |
Unknown* | 19,000 | 0.328848 | SI Trade Currency Conversion |
10:40:23 - 25-Mar-25 |
Unknown* | 19,000 | 0.328848 | SI Trade Currency Conversion |
10:40:23 - 25-Mar-25 |
Unknown* | 427 | 0.330891 | Currency Conversion OTC Trade |
10:34:26 - 25-Mar-25 |
Unknown* | 428 | 0.330891 | SI Trade Currency Conversion |
10:34:26 - 25-Mar-25 |
Unknown* | 1 | 0.331114 | SI Trade Currency Conversion |
15:19:33 - 24-Mar-25 |
Unknown* | 1,493 | 0.324995 | SI Trade Currency Conversion |
15:14:27 - 24-Mar-25 |
Unknown* | 1,493 | 0.324995 | Currency Conversion OTC Trade |
15:14:27 - 24-Mar-25 |
Unknown* | 1,514 | 0.320235 | Currency Conversion OTC Trade |
15:07:18 - 24-Mar-25 |
Unknown* | 1,514 | 0.320235 | SI Trade Currency Conversion |
15:07:17 - 24-Mar-25 |
Unknown* | 1,514 | 0.320235 | SI Trade Currency Conversion |
15:07:17 - 24-Mar-25 |
Unknown* | 5,136 | 0.311396 | SI Trade Currency Conversion |
14:06:17 - 24-Mar-25 |
Unknown* | 5,136 | 0.311396 | SI Trade Currency Conversion |
14:06:17 - 24-Mar-25 |
Unknown* | 11,485 | 0.310717 | SI Trade Currency Conversion |
13:42:04 - 24-Mar-25 |
Unknown* | 11,485 | 0.310717 | SI Trade Currency Conversion |
13:42:04 - 24-Mar-25 |
Unknown* | 20,000 | 0.311396 | SI Trade Currency Conversion |
13:26:45 - 24-Mar-25 |
Unknown* | 627 | 0.304355 | Currency Conversion OTC Trade |
15:04:19 - 21-Mar-25 |
Unknown* | 628 | 0.304355 | SI Trade Currency Conversion |
15:04:19 - 21-Mar-25 |