| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,348 | 0.251662 | SI Trade Currency Conversion |
08:52:02 - 04-Jun-25 |
| Unknown* | 514 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 1,087 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 207 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 25,632 | 0.248164 | SI Trade Currency Conversion |
13:53:54 - 03-Jun-25 |
| Unknown* | 25,632 | 0.248164 | SI Trade Currency Conversion |
13:53:54 - 03-Jun-25 |
| Unknown* | 246 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 177 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 532 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 707 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 639 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 408 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 507 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 222 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 741 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 243 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 422 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 8,367 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 162 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 325 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 211 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 1,437 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 701 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 3,911 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 246 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 158 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 2,906 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 168 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 214 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 161 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 180 | 0.248164 | Currency Conversion OTC Trade |
12:59:48 - 03-Jun-25 |
| Unknown* | 181 | 0.248164 | SI Trade Currency Conversion |
12:59:48 - 03-Jun-25 |
| Unknown* | 181 | 0.248164 | SI Trade Currency Conversion |
12:59:48 - 03-Jun-25 |
| Unknown* | 5 | 0.245167 | SI Trade Currency Conversion |
08:41:26 - 03-Jun-25 |
| Unknown* | 14 | 0.24938 | SI Trade Currency Conversion |
11:31:27 - 30-May-25 |
| Unknown* | 12,800 | 0.223584 | SI Trade Currency Conversion |
09:51:21 - 26-May-25 |
| Unknown* | 16,500 | 0.255757 | SI Trade Currency Conversion |
08:41:14 - 23-May-25 |
| Unknown* | 1,350 | 0.25165 | SI Trade Currency Conversion |
11:21:37 - 21-May-25 |
| Unknown* | 1,350 | 0.25165 | SI Trade Currency Conversion |
11:21:37 - 21-May-25 |
| Unknown* | 1,000 | 0.253282 | SI Trade Currency Conversion |
08:23:47 - 21-May-25 |
| Unknown* | 161 | 0.249201 | Currency Conversion OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 357 | 0.251302 | SI Trade Currency Conversion |
15:18:32 - 20-May-25 |
| Unknown* | 158 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 3,911 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 408 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 161 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 162 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 514 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 1,087 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 177 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 246 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 707 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 1,437 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 243 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 180 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 639 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 214 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 207 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 325 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 422 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 741 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 507 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 222 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 8,367 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 532 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 168 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 211 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 161 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 2,906 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 701 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 246 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 464 | 0.250893 | SI Trade Currency Conversion |
08:34:49 - 19-May-25 |
| Unknown* | 1 | 0.256134 | SI Trade Currency Conversion |
09:14:04 - 14-May-25 |
| Unknown* | 160 | 0.25479 | Currency Conversion OTC Trade |
08:00:03 - 14-May-25 |
| Unknown* | 5,051 | 0.252407 | SI Trade Currency Conversion |
12:50:32 - 08-May-25 |
| Unknown* | 5,051 | 0.252407 | SI Trade Currency Conversion |
12:50:32 - 08-May-25 |
| Unknown* | 160 | 0.257628 | Currency Conversion OTC Trade |
08:00:28 - 05-May-25 |
| Unknown* | 161 | 0.257628 | SI Trade Currency Conversion |
08:00:28 - 05-May-25 |
| Unknown* | 1,050 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 2,134 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 4,314 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 241 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 627 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 980 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 10,861 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 235 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 239 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 313 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 2,227 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 2,775 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 263 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 482 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 241 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 250 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 366 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 330 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 318 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 208 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 12,420 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 753 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 5,806 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 1,040 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 365 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 941 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 361 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 790 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 239 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 606 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 307 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 1,101 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 200 | 0.250223 | SI Trade Currency Conversion |
08:00:40 - 02-May-25 |
| Unknown* | 1,590 | 0.259878 | Currency Conversion OTC Trade |
13:11:27 - 25-Apr-25 |
| Unknown* | 1,590 | 0.259878 | SI Trade Currency Conversion |
13:11:27 - 25-Apr-25 |
| Unknown* | 1,590 | 0.259878 | SI Trade Currency Conversion |
13:11:27 - 25-Apr-25 |
| Unknown* | 488 | 0.258814 | Currency Conversion OTC Trade |
08:20:33 - 25-Apr-25 |
| Unknown* | 488 | 0.258814 | SI Trade Currency Conversion |
08:20:33 - 25-Apr-25 |
| Unknown* | 488 | 0.258814 | SI Trade Currency Conversion |
08:20:33 - 25-Apr-25 |
| Unknown* | 1,590 | 0.261208 | Currency Conversion OTC Trade |
08:12:24 - 25-Apr-25 |
| Unknown* | 1,590 | 0.261208 | SI Trade Currency Conversion |
08:12:24 - 25-Apr-25 |
| Unknown* | 399 | 0.255622 | Currency Conversion OTC Trade |
08:00:22 - 25-Apr-25 |
| Unknown* | 174 | 0.255622 | Currency Conversion OTC Trade |
08:00:22 - 25-Apr-25 |
| Unknown* | 400 | 0.255622 | SI Trade Currency Conversion |
08:00:22 - 25-Apr-25 |
| Unknown* | 174 | 0.255622 | SI Trade Currency Conversion |
08:00:22 - 25-Apr-25 |
| Unknown* | 239 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 307 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 606 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 941 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 263 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 361 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 980 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 2,227 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 365 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 239 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 313 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 318 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 366 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 627 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 3,263 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 5,806 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 2,134 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 241 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 1,050 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 235 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 208 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 10,861 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 482 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 1,101 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 790 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 1,040 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 330 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 241 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 753 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 250 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 12,420 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 4,314 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 255 | 0.261581 | SI Trade Currency Conversion |
08:52:38 - 16-Apr-25 |
| Unknown* | 1,134 | 0.259482 | SI Trade Currency Conversion |
08:52:30 - 16-Apr-25 |
| Unknown* | 399 | 0.249042 | Currency Conversion OTC Trade |
13:05:44 - 08-Apr-25 |
| Unknown* | 1,014 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 342 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 446 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 2,154 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 5,227 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 478 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 166 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 1,921 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 3,294 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 971 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 114 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 119 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 711 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 473 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 316 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 546 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 241 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 487 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 108 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 434 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 219 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 5,655 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 238 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 212 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 286 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 612 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 847 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 241 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 107 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 276 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 4,945 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 310 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 882 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 3,884 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 235 | 0.245165 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 277 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 144 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 1,964 | 0.24644 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 203 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 215 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 9,779 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |
| Unknown* | 564 | 0.244878 | Currency Conversion OTC Trade |
12:42:32 - 08-Apr-25 |