| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 0.304317 | SI Trade Currency Conversion |
08:29:36 - 15-Dec-25 |
| Unknown* | 210 | 0.304317 | SI Trade Currency Conversion |
08:29:36 - 15-Dec-25 |
| Unknown* | 5,000 | 0.305383 | SI Trade Currency Conversion |
09:13:47 - 04-Dec-25 |
| Unknown* | 5,000 | 0.305383 | SI Trade Currency Conversion |
09:11:26 - 04-Dec-25 |
| Unknown* | 1,000 | 0.305473 | Currency Conversion OTC Trade |
11:20:28 - 02-Dec-25 |
| Unknown* | 461 | 0.305683 | SI Trade Currency Conversion |
08:32:55 - 26-Nov-25 |
| Unknown* | 89 | 0.30068 | Currency Conversion OTC Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 89 | 0.30068 | SI Trade Currency Conversion |
08:00:29 - 24-Nov-25 |
| Unknown* | 1 | 0.306994 | SI Trade Currency Conversion |
14:35:44 - 21-Nov-25 |
| Unknown* | 7,217 | 0.304918 | SI Trade Currency Conversion |
11:23:35 - 18-Nov-25 |
| Unknown* | 288 | 0.304526 | SI Trade Currency Conversion |
08:49:50 - 17-Nov-25 |
| Unknown* | 500 | 0.32 | OTC Trade |
16:50:48 - 14-Nov-25 |
| Unknown* | 500 | 0.32 | OTC Trade |
16:50:48 - 14-Nov-25 |
| Unknown* | 52 | 0.304236 | Currency Conversion OTC Trade |
14:43:44 - 14-Nov-25 |
| Unknown* | 4,432 | 0.303535 | SI Trade Currency Conversion |
11:22:18 - 14-Nov-25 |
| Unknown* | 4,432 | 0.303535 | SI Trade Currency Conversion |
11:22:18 - 14-Nov-25 |
| Unknown* | 9,477 | 0.314751 | SI Trade Currency Conversion |
08:39:23 - 14-Nov-25 |
| Unknown* | 182 | 0.314439 | SI Trade Currency Conversion |
08:55:35 - 07-Nov-25 |
| Unknown* | 533 | 0.314439 | SI Trade Currency Conversion |
08:41:35 - 07-Nov-25 |
| Unknown* | 532 | 0.313748 | SI Trade Currency Conversion |
08:27:45 - 07-Nov-25 |
| Unknown* | 530 | 0.313748 | SI Trade Currency Conversion |
08:13:55 - 07-Nov-25 |
| Unknown* | 52 | 0.318518 | Currency Conversion OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 52 | 0.318518 | SI Trade Currency Conversion |
08:00:31 - 03-Nov-25 |
| Unknown* | 22 | 0.31633 | SI Trade Currency Conversion |
08:56:08 - 31-Oct-25 |
| Unknown* | 529 | 0.31633 | SI Trade Currency Conversion |
08:51:08 - 31-Oct-25 |
| Unknown* | 552 | 0.31633 | SI Trade Currency Conversion |
08:49:08 - 31-Oct-25 |
| Unknown* | 532 | 0.31633 | SI Trade Currency Conversion |
08:47:08 - 31-Oct-25 |
| Unknown* | 10,000 | 0.316418 | SI Trade Currency Conversion |
13:48:10 - 30-Oct-25 |
| Unknown* | 531 | 0.33217 | SI Trade Currency Conversion |
08:21:38 - 28-Oct-25 |
| Unknown* | 14,714 | 0.32376 | SI Trade Currency Conversion |
08:08:14 - 28-Oct-25 |
| Unknown* | 14,714 | 0.32376 | SI Trade Currency Conversion |
08:08:14 - 28-Oct-25 |
| Unknown* | 2,092 | 0.316554 | SI Trade Currency Conversion |
10:15:58 - 27-Oct-25 |
| Unknown* | 4,000 | 0.321062 | SI Trade Currency Conversion |
15:09:23 - 16-Oct-25 |
| Unknown* | 79 | 0.34557 | SI Trade Currency Conversion |
08:37:29 - 15-Oct-25 |
| Unknown* | 549 | 0.344877 | SI Trade Currency Conversion |
08:36:15 - 15-Oct-25 |
| Unknown* | 381 | 0.374429 | Currency Conversion OTC Trade |
08:03:39 - 10-Oct-25 |
| Unknown* | 381 | 0.374429 | SI Trade Currency Conversion |
08:03:38 - 10-Oct-25 |
| Unknown* | 25,000 | 0.387976 | SI Trade Currency Conversion |
11:35:27 - 09-Oct-25 |
| Unknown* | 25,000 | 0.387976 | SI Trade Currency Conversion |
11:35:27 - 09-Oct-25 |
| Unknown* | 1,433 | 0.372596 | SI Trade Currency Conversion |
08:04:48 - 09-Oct-25 |
| Unknown* | 1,433 | 0.387276 | SI Trade Currency Conversion |
08:02:45 - 09-Oct-25 |
| Unknown* | 30 | 0.363534 | SI Trade Currency Conversion |
14:21:38 - 07-Oct-25 |
| Unknown* | 381 | 0.36705 | Currency Conversion OTC Trade |
13:11:18 - 07-Oct-25 |
| Unknown* | 190 | 0.369862 | SI Trade Currency Conversion |
11:47:09 - 07-Oct-25 |
| Unknown* | 189 | 0.369862 | Currency Conversion OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 10,000 | 0.370231 | SI Trade Currency Conversion |
11:12:41 - 06-Oct-25 |
| Unknown* | 15,000 | 0.350972 | SI Trade Currency Conversion |
09:00:04 - 02-Oct-25 |
| Unknown* | 15,000 | 0.350972 | SI Trade Currency Conversion |
09:00:04 - 02-Oct-25 |
| Unknown* | 219 | 0.350972 | SI Trade Currency Conversion |
08:54:12 - 02-Oct-25 |
| Unknown* | 219 | 0.350972 | SI Trade Currency Conversion |
08:54:12 - 02-Oct-25 |
| Unknown* | 80 | 0.343938 | Currency Conversion OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 80 | 0.343938 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 80 | 0.343938 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 18,700 | 0.373039 | SI Trade Currency Conversion |
13:41:43 - 30-Sep-25 |
| Unknown* | 1,259 | 0.367934 | Currency Conversion OTC Trade |
14:37:12 - 29-Sep-25 |
| Unknown* | 1,260 | 0.367934 | SI Trade Currency Conversion |
14:37:12 - 29-Sep-25 |
| Unknown* | 1,260 | 0.367934 | SI Trade Currency Conversion |
14:37:12 - 29-Sep-25 |
| Unknown* | 373 | 0.362338 | SI Trade Currency Conversion |
10:19:31 - 29-Sep-25 |
| Unknown* | 373 | 0.362338 | SI Trade Currency Conversion |
10:19:31 - 29-Sep-25 |
| Unknown* | 3,025 | 0.372131 | SI Trade Currency Conversion |
09:07:45 - 29-Sep-25 |
| Unknown* | 76 | 0.372131 | Currency Conversion OTC Trade |
09:06:01 - 29-Sep-25 |
| Unknown* | 77 | 0.372131 | SI Trade Currency Conversion |
09:06:01 - 29-Sep-25 |
| Unknown* | 77 | 0.372131 | SI Trade Currency Conversion |
09:06:01 - 29-Sep-25 |
| Unknown* | 1,489 | 0.372831 | SI Trade Currency Conversion |
08:49:06 - 29-Sep-25 |
| Unknown* | 1,489 | 0.372831 | SI Trade Currency Conversion |
08:49:06 - 29-Sep-25 |
| Unknown* | 81 | 0.35954 | SI Trade Currency Conversion |
08:32:35 - 29-Sep-25 |
| Unknown* | 81 | 0.35954 | SI Trade Currency Conversion |
08:32:35 - 29-Sep-25 |
| Unknown* | 2,383 | 0.357442 | SI Trade Currency Conversion |
08:29:26 - 29-Sep-25 |
| Unknown* | 2,383 | 0.357442 | SI Trade Currency Conversion |
08:29:26 - 29-Sep-25 |
| Unknown* | 2,463 | 0.358141 | SI Trade Currency Conversion |
08:25:25 - 29-Sep-25 |
| Unknown* | 4,927 | 0.366535 | SI Trade Currency Conversion |
08:17:08 - 29-Sep-25 |
| Unknown* | 80 | 0.358141 | Currency Conversion OTC Trade |
08:12:01 - 29-Sep-25 |
| Unknown* | 77 | 0.363038 | SI Trade Currency Conversion |
08:11:57 - 29-Sep-25 |
| Unknown* | 76 | 0.363038 | Currency Conversion OTC Trade |
08:11:57 - 29-Sep-25 |
| Unknown* | 241 | 0.35954 | Currency Conversion OTC Trade |
08:05:16 - 29-Sep-25 |
| Unknown* | 242 | 0.35954 | SI Trade Currency Conversion |
08:05:16 - 29-Sep-25 |
| Unknown* | 242 | 0.35954 | SI Trade Currency Conversion |
08:05:16 - 29-Sep-25 |
| Unknown* | 10,000 | 0.323063 | SI Trade Currency Conversion |
12:01:34 - 26-Sep-25 |
| Unknown* | 10,000 | 0.324453 | SI Trade Currency Conversion |
09:00:27 - 26-Sep-25 |
| Unknown* | 5,000 | 0.320197 | SI Trade Currency Conversion |
13:21:27 - 25-Sep-25 |
| Unknown* | 5,000 | 0.323693 | SI Trade Currency Conversion |
11:20:26 - 25-Sep-25 |
| Unknown* | 10,000 | 0.324392 | SI Trade Currency Conversion |
09:38:33 - 25-Sep-25 |
| Unknown* | 10,000 | 0.323693 | SI Trade Currency Conversion |
09:08:24 - 25-Sep-25 |
| Unknown* | 221 | 0.330326 | Currency Conversion OTC Trade |
12:55:07 - 18-Sep-25 |
| Unknown* | 221 | 0.330326 | SI Trade Currency Conversion |
12:55:07 - 18-Sep-25 |
| Unknown* | 1,200 | 0.333132 | SI Trade Currency Conversion |
09:32:07 - 18-Sep-25 |
| Unknown* | 82 | 0.339167 | Currency Conversion OTC Trade |
14:18:13 - 17-Sep-25 |
| Unknown* | 83 | 0.339167 | SI Trade Currency Conversion |
14:18:13 - 17-Sep-25 |
| Unknown* | 80 | 0.341981 | Currency Conversion OTC Trade |
14:18:08 - 17-Sep-25 |
| Unknown* | 81 | 0.341981 | SI Trade Currency Conversion |
14:18:08 - 17-Sep-25 |
| Unknown* | 36,890 | 0.338445 | SI Trade Currency Conversion |
09:59:10 - 16-Sep-25 |
| Unknown* | 715 | 0.330737 | SI Trade Currency Conversion |
09:34:03 - 16-Sep-25 |
| Unknown* | 715 | 0.330737 | SI Trade Currency Conversion |
09:34:03 - 16-Sep-25 |
| Unknown* | 218 | 0.316926 | Currency Conversion OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 219 | 0.316926 | SI Trade Currency Conversion |
12:30:44 - 11-Sep-25 |
| Unknown* | 80 | 0.32603 | Currency Conversion OTC Trade |
14:07:25 - 10-Sep-25 |
| Unknown* | 80 | 0.32603 | SI Trade Currency Conversion |
14:07:25 - 10-Sep-25 |
| Unknown* | 1 | 0.333677 | SI Trade Currency Conversion |
12:16:14 - 10-Sep-25 |
| Unknown* | 1 | 0.333677 | SI Trade Currency Conversion |
12:16:14 - 10-Sep-25 |
| Unknown* | 84 | 0.331591 | Currency Conversion OTC Trade |
12:07:02 - 10-Sep-25 |
| Unknown* | 84 | 0.331591 | SI Trade Currency Conversion |
12:07:02 - 10-Sep-25 |
| Unknown* | 84 | 0.331591 | SI Trade Currency Conversion |
12:07:02 - 10-Sep-25 |
| Unknown* | 82 | 0.334372 | Currency Conversion OTC Trade |
12:06:57 - 10-Sep-25 |
| Unknown* | 31,768 | 0.332982 | SI Trade Currency Conversion |
11:30:30 - 10-Sep-25 |
| Unknown* | 86 | 0.325335 | Currency Conversion OTC Trade |
08:58:29 - 10-Sep-25 |
| Unknown* | 86 | 0.325335 | SI Trade Currency Conversion |
08:58:29 - 10-Sep-25 |
| Unknown* | 86 | 0.325335 | SI Trade Currency Conversion |
08:58:29 - 10-Sep-25 |
| Unknown* | 84 | 0.328116 | Currency Conversion OTC Trade |
08:58:23 - 10-Sep-25 |
| Unknown* | 1,488 | 0.32464 | Currency Conversion OTC Trade |
08:56:40 - 10-Sep-25 |
| Unknown* | 1,488 | 0.32464 | SI Trade Currency Conversion |
08:56:40 - 10-Sep-25 |
| Unknown* | 6 | 0.321859 | SI Trade Currency Conversion |
08:46:14 - 10-Sep-25 |
| Unknown* | 1,488 | 0.325182 | Currency Conversion OTC Trade |
08:21:03 - 10-Sep-25 |
| Unknown* | 659 | 0.293785 | SI Trade Currency Conversion |
13:09:41 - 08-Sep-25 |
| Unknown* | 659 | 0.293785 | SI Trade Currency Conversion |
13:09:41 - 08-Sep-25 |
| Unknown* | 592 | 0.298612 | Currency Conversion OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 592 | 0.298612 | SI Trade Currency Conversion |
08:00:21 - 08-Sep-25 |
| Unknown* | 592 | 0.298612 | SI Trade Currency Conversion |
08:00:21 - 08-Sep-25 |
| Unknown* | 222 | 0.304819 | Currency Conversion OTC Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 223 | 0.304819 | SI Trade Currency Conversion |
08:00:16 - 08-Sep-25 |
| Unknown* | 1,143 | 0.313242 | SI Trade Currency Conversion |
09:11:07 - 04-Sep-25 |
| Unknown* | 1,801 | 0.313242 | SI Trade Currency Conversion |
09:10:49 - 04-Sep-25 |
| Unknown* | 104 | 0.302251 | Currency Conversion OTC Trade |
08:00:06 - 04-Sep-25 |
| Unknown* | 50,000 | 0.306529 | SI Trade Currency Conversion |
14:47:25 - 03-Sep-25 |
| Unknown* | 596 | 0.301718 | Currency Conversion OTC Trade |
14:36:29 - 03-Sep-25 |
| Unknown* | 597 | 0.301718 | SI Trade Currency Conversion |
14:36:29 - 03-Sep-25 |
| Unknown* | 4,000 | 0.302405 | SI Trade Currency Conversion |
12:33:44 - 03-Sep-25 |
| Unknown* | 4,000 | 0.302405 | SI Trade Currency Conversion |
12:33:44 - 03-Sep-25 |
| Unknown* | 1,000 | 0.306781 | Currency Conversion OTC Trade |
08:00:21 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | Currency Conversion OTC Trade |
08:00:21 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | SI Trade Currency Conversion |
08:00:19 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | SI Trade Currency Conversion |
08:00:19 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | SI Trade Currency Conversion |
08:00:19 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | SI Trade Currency Conversion |
08:00:19 - 01-Sep-25 |
| Unknown* | 874 | 0.308578 | Currency Conversion OTC Trade |
13:32:46 - 29-Aug-25 |
| Unknown* | 3,000 | 0.31404 | SI Trade Currency Conversion |
09:09:35 - 29-Aug-25 |
| Unknown* | 3,000 | 0.31404 | SI Trade Currency Conversion |
09:09:35 - 29-Aug-25 |
| Unknown* | 66 | 0.315869 | Currency Conversion OTC Trade |
15:08:52 - 28-Aug-25 |
| Unknown* | 66 | 0.315869 | SI Trade Currency Conversion |
15:08:52 - 28-Aug-25 |
| Unknown* | 874 | 0.317179 | Currency Conversion OTC Trade |
08:32:45 - 27-Aug-25 |
| Unknown* | 875 | 0.317179 | SI Trade Currency Conversion |
08:32:45 - 27-Aug-25 |
| Unknown* | 221 | 0.310572 | Currency Conversion OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 89 | 0.311256 | Currency Conversion OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 44 | 0.309546 | Currency Conversion OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 222 | 0.311256 | Currency Conversion OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 44 | 0.309546 | SI Trade Currency Conversion |
08:00:19 - 26-Aug-25 |
| Unknown* | 44 | 0.309546 | SI Trade Currency Conversion |
08:00:19 - 26-Aug-25 |
| Unknown* | 529 | 0.364442 | Currency Conversion OTC Trade |
11:56:40 - 20-Aug-25 |
| Unknown* | 529 | 0.364442 | SI Trade Currency Conversion |
11:56:40 - 20-Aug-25 |
| Unknown* | 529 | 0.364442 | SI Trade Currency Conversion |
11:56:40 - 20-Aug-25 |
| Unknown* | 529 | 0.391792 | Currency Conversion OTC Trade |
12:03:27 - 18-Aug-25 |
| Unknown* | 28,600 | 0.376201 | SI Trade Currency Conversion |
09:53:30 - 18-Aug-25 |
| Unknown* | 75 | 0.347635 | Currency Conversion OTC Trade |
08:25:46 - 14-Aug-25 |
| Unknown* | 75 | 0.347635 | SI Trade Currency Conversion |
08:25:45 - 14-Aug-25 |
| Unknown* | 26,785 | 0.365861 | SI Trade Currency Conversion |
08:13:25 - 14-Aug-25 |
| Unknown* | 915 | 0.375683 | Currency Conversion OTC Trade |
14:10:23 - 13-Aug-25 |
| Unknown* | 75 | 0.396929 | Currency Conversion OTC Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 75 | 0.396929 | SI Trade Currency Conversion |
08:00:13 - 13-Aug-25 |
| Unknown* | 349 | 0.406311 | Currency Conversion OTC Trade |
14:55:28 - 11-Aug-25 |
| Unknown* | 406 | 0.405641 | Currency Conversion OTC Trade |
14:54:40 - 11-Aug-25 |
| Unknown* | 407 | 0.405641 | SI Trade Currency Conversion |
14:54:40 - 11-Aug-25 |
| Unknown* | 42 | 0.405641 | Currency Conversion OTC Trade |
14:54:33 - 11-Aug-25 |
| Unknown* | 42 | 0.405641 | SI Trade Currency Conversion |
14:54:33 - 11-Aug-25 |
| Unknown* | 245 | 0.377527 | SI Trade Currency Conversion |
08:26:09 - 11-Aug-25 |
| Unknown* | 338 | 0.388237 | Currency Conversion OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 315 | 0.3983 | SI Trade Currency Conversion |
14:58:20 - 08-Aug-25 |
| Unknown* | 314 | 0.3983 | Currency Conversion OTC Trade |
14:58:20 - 08-Aug-25 |
| Unknown* | 315 | 0.3983 | SI Trade Currency Conversion |
14:58:20 - 08-Aug-25 |
| Unknown* | 35,609 | 0.440951 | SI Trade Currency Conversion |
09:15:09 - 08-Aug-25 |
| Unknown* | 36,173 | 0.436586 | SI Trade Currency Conversion |
09:13:07 - 08-Aug-25 |
| Unknown* | 36,173 | 0.436586 | SI Trade Currency Conversion |
09:13:07 - 08-Aug-25 |
| Unknown* | 1,048 | 0.438601 | Currency Conversion OTC Trade |
08:58:04 - 08-Aug-25 |
| Unknown* | 1,048 | 0.438601 | SI Trade Currency Conversion |
08:58:04 - 08-Aug-25 |
| Unknown* | 1,048 | 0.435242 | Currency Conversion OTC Trade |
08:18:08 - 08-Aug-25 |
| Unknown* | 1,048 | 0.435242 | SI Trade Currency Conversion |
08:18:07 - 08-Aug-25 |
| Unknown* | 1,055 | 0.439272 | Currency Conversion OTC Trade |
08:05:27 - 08-Aug-25 |
| Unknown* | 314 | 0.438182 | Currency Conversion OTC Trade |
14:15:14 - 07-Aug-25 |
| Unknown* | 315 | 0.438182 | SI Trade Currency Conversion |
14:15:14 - 07-Aug-25 |
| Unknown* | 1,055 | 0.433456 | Currency Conversion OTC Trade |
13:39:01 - 07-Aug-25 |
| Unknown* | 349 | 0.3912 | Currency Conversion OTC Trade |
10:33:22 - 06-Aug-25 |
| Unknown* | 350 | 0.3912 | SI Trade Currency Conversion |
10:33:22 - 06-Aug-25 |
| Unknown* | 698 | 0.393057 | Currency Conversion OTC Trade |
14:40:41 - 05-Aug-25 |
| Unknown* | 698 | 0.393057 | SI Trade Currency Conversion |
14:40:41 - 05-Aug-25 |
| Unknown* | 698 | 0.393057 | SI Trade Currency Conversion |
14:40:41 - 05-Aug-25 |
| Unknown* | 41 | 0.394398 | Currency Conversion OTC Trade |
14:15:49 - 05-Aug-25 |
| Unknown* | 41 | 0.394398 | SI Trade Currency Conversion |
14:15:49 - 05-Aug-25 |
| Unknown* | 698 | 0.409154 | Currency Conversion OTC Trade |
09:31:37 - 05-Aug-25 |
| Unknown* | 698 | 0.409154 | SI Trade Currency Conversion |
09:31:37 - 05-Aug-25 |
| Unknown* | 670 | 0.406807 | Currency Conversion OTC Trade |
09:12:53 - 05-Aug-25 |
| Unknown* | 671 | 0.406807 | SI Trade Currency Conversion |
09:12:53 - 05-Aug-25 |
| Unknown* | 671 | 0.406807 | SI Trade Currency Conversion |
09:12:53 - 05-Aug-25 |
| Unknown* | 670 | 0.411167 | Currency Conversion OTC Trade |
09:07:55 - 05-Aug-25 |
| Unknown* | 481 | 0.412508 | Currency Conversion OTC Trade |
09:01:39 - 05-Aug-25 |
| Unknown* | 1 | 0.40537 | SI Trade Currency Conversion |
15:19:13 - 04-Aug-25 |
| Unknown* | 104 | 0.408731 | Currency Conversion OTC Trade |
15:12:51 - 04-Aug-25 |
| Unknown* | 15,469 | 0.408731 | SI Trade Currency Conversion |
14:54:09 - 04-Aug-25 |
| Unknown* | 338 | 0.407387 | Currency Conversion OTC Trade |
14:51:45 - 04-Aug-25 |
| Unknown* | 40,256 | 0.406042 | SI Trade Currency Conversion |
14:32:09 - 04-Aug-25 |
| Unknown* | 8,499 | 0.393941 | Currency Conversion OTC Trade |
12:31:44 - 04-Aug-25 |
| Unknown* | 8,499 | 0.393941 | SI Trade Currency Conversion |
12:31:44 - 04-Aug-25 |
| Unknown* | 8,499 | 0.393941 | SI Trade Currency Conversion |
12:31:44 - 04-Aug-25 |