| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 543 | 0.297994 | SI Trade Currency Conversion |
08:55:28 - 16-Jul-25 |
| Unknown* | 542 | 0.298664 | SI Trade Currency Conversion |
08:45:58 - 16-Jul-25 |
| Unknown* | 547 | 0.298664 | SI Trade Currency Conversion |
08:36:28 - 16-Jul-25 |
| Unknown* | 542 | 0.298664 | SI Trade Currency Conversion |
08:22:08 - 16-Jul-25 |
| Unknown* | 541 | 0.297994 | SI Trade Currency Conversion |
08:11:18 - 16-Jul-25 |
| Unknown* | 9,641 | 0.299211 | SI Trade Currency Conversion |
10:55:03 - 15-Jul-25 |
| Unknown* | 296 | 0.300562 | SI Trade Currency Conversion |
08:54:38 - 15-Jul-25 |
| Unknown* | 541 | 0.300562 | SI Trade Currency Conversion |
08:54:28 - 15-Jul-25 |
| Unknown* | 542 | 0.300562 | SI Trade Currency Conversion |
08:43:38 - 15-Jul-25 |
| Unknown* | 15,000 | 0.300558 | SI Trade Currency Conversion |
14:54:17 - 11-Jul-25 |
| Unknown* | 15,000 | 0.300558 | SI Trade Currency Conversion |
14:54:17 - 11-Jul-25 |
| Unknown* | 2,328 | 0.297851 | Currency Conversion OTC Trade |
11:54:56 - 10-Jul-25 |
| Unknown* | 2,328 | 0.297851 | SI Trade Currency Conversion |
11:54:56 - 10-Jul-25 |
| Unknown* | 2,328 | 0.297851 | SI Trade Currency Conversion |
11:54:56 - 10-Jul-25 |
| Unknown* | 40 | 0.300225 | SI Trade Currency Conversion |
09:00:41 - 10-Jul-25 |
| Unknown* | 553 | 0.300225 | SI Trade Currency Conversion |
09:00:25 - 10-Jul-25 |
| Unknown* | 604 | 0.300904 | SI Trade Currency Conversion |
08:51:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:50:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:49:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:48:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:47:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:46:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300225 | SI Trade Currency Conversion |
08:45:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300225 | SI Trade Currency Conversion |
08:44:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300225 | SI Trade Currency Conversion |
08:43:01 - 10-Jul-25 |
| Unknown* | 603 | 0.301921 | SI Trade Currency Conversion |
08:42:01 - 10-Jul-25 |
| Unknown* | 561 | 0.301582 | SI Trade Currency Conversion |
08:35:17 - 10-Jul-25 |
| Unknown* | 603 | 0.297851 | SI Trade Currency Conversion |
08:25:31 - 10-Jul-25 |
| Unknown* | 603 | 0.297851 | SI Trade Currency Conversion |
08:24:31 - 10-Jul-25 |
| Unknown* | 603 | 0.297851 | SI Trade Currency Conversion |
08:23:31 - 10-Jul-25 |
| Unknown* | 635 | 0.297851 | SI Trade Currency Conversion |
08:22:31 - 10-Jul-25 |
| Unknown* | 572 | 0.297851 | SI Trade Currency Conversion |
08:21:28 - 10-Jul-25 |
| Unknown* | 2,328 | 0.29366 | Currency Conversion OTC Trade |
12:42:59 - 09-Jul-25 |
| Unknown* | 2,328 | 0.29366 | SI Trade Currency Conversion |
12:42:59 - 09-Jul-25 |
| Unknown* | 503 | 0.31768 | SI Trade Currency Conversion |
08:45:41 - 09-Jul-25 |
| Unknown* | 535 | 0.319372 | SI Trade Currency Conversion |
08:31:31 - 09-Jul-25 |
| Unknown* | 9,000 | 0.318356 | SI Trade Currency Conversion |
14:57:22 - 08-Jul-25 |
| Unknown* | 38,000 | 0.31937 | SI Trade Currency Conversion |
12:39:58 - 08-Jul-25 |
| Unknown* | 8,000 | 0.319032 | SI Trade Currency Conversion |
11:10:18 - 08-Jul-25 |
| Unknown* | 5,000 | 0.319032 | SI Trade Currency Conversion |
09:39:11 - 08-Jul-25 |
| Unknown* | 4 | 0.317342 | SI Trade Currency Conversion |
08:45:32 - 08-Jul-25 |
| Unknown* | 427 | 0.29863 | Currency Conversion OTC Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 428 | 0.29863 | SI Trade Currency Conversion |
08:00:31 - 02-Jul-25 |
| Unknown* | 428 | 0.29863 | SI Trade Currency Conversion |
08:00:31 - 02-Jul-25 |
| Unknown* | 14,562 | 0.296465 | SI Trade Currency Conversion |
09:06:11 - 30-Jun-25 |
| Unknown* | 487 | 0.297822 | Currency Conversion OTC Trade |
08:21:09 - 30-Jun-25 |
| Unknown* | 487 | 0.297822 | SI Trade Currency Conversion |
08:21:09 - 30-Jun-25 |
| Unknown* | 487 | 0.297822 | SI Trade Currency Conversion |
08:21:09 - 30-Jun-25 |
| Unknown* | 42 | 0.322162 | Currency Conversion OTC Trade |
13:20:09 - 27-Jun-25 |
| Unknown* | 42 | 0.322162 | SI Trade Currency Conversion |
13:20:09 - 27-Jun-25 |
| Unknown* | 2,360 | 0.293268 | Currency Conversion OTC Trade |
10:01:21 - 25-Jun-25 |
| Unknown* | 2,360 | 0.290359 | Currency Conversion OTC Trade |
09:14:53 - 24-Jun-25 |
| Unknown* | 2,361 | 0.290359 | SI Trade Currency Conversion |
09:14:52 - 24-Jun-25 |
| Unknown* | 508 | 0.281638 | Currency Conversion OTC Trade |
08:09:30 - 24-Jun-25 |
| Unknown* | 508 | 0.281638 | Currency Conversion OTC Trade |
08:09:30 - 24-Jun-25 |
| Unknown* | 1,847 | 0.297581 | SI Trade Currency Conversion |
14:57:14 - 23-Jun-25 |
| Unknown* | 2,750 | 0.30335 | SI Trade Currency Conversion |
12:28:04 - 23-Jun-25 |
| Unknown* | 4,370 | 0.297921 | SI Trade Currency Conversion |
11:58:09 - 23-Jun-25 |
| Unknown* | 508 | 0.270097 | Currency Conversion OTC Trade |
08:00:29 - 23-Jun-25 |
| Unknown* | 224 | 0.268982 | SI Trade Currency Conversion |
08:43:38 - 17-Jun-25 |
| Unknown* | 500 | 0.270186 | SI Trade Currency Conversion |
14:47:02 - 13-Jun-25 |
| Unknown* | 500 | 0.270186 | SI Trade Currency Conversion |
14:47:02 - 13-Jun-25 |
| Unknown* | 5,000 | 0.273468 | SI Trade Currency Conversion |
09:39:52 - 13-Jun-25 |
| Unknown* | 5,000 | 0.273468 | SI Trade Currency Conversion |
09:39:52 - 13-Jun-25 |
| Unknown* | 15,348 | 0.251662 | SI Trade Currency Conversion |
08:52:02 - 04-Jun-25 |
| Unknown* | 514 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 1,087 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 207 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 25,632 | 0.248164 | SI Trade Currency Conversion |
13:53:54 - 03-Jun-25 |
| Unknown* | 25,632 | 0.248164 | SI Trade Currency Conversion |
13:53:54 - 03-Jun-25 |
| Unknown* | 246 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 177 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 532 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 707 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 639 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 408 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 507 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 222 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 741 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 243 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 422 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 8,367 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 162 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 325 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 211 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 1,437 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 701 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 3,911 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 246 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 158 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 2,906 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 168 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 214 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 161 | 0.248164 | Currency Conversion OTC Trade |
13:53:54 - 03-Jun-25 |
| Unknown* | 180 | 0.248164 | Currency Conversion OTC Trade |
12:59:48 - 03-Jun-25 |
| Unknown* | 181 | 0.248164 | SI Trade Currency Conversion |
12:59:48 - 03-Jun-25 |
| Unknown* | 181 | 0.248164 | SI Trade Currency Conversion |
12:59:48 - 03-Jun-25 |
| Unknown* | 5 | 0.245167 | SI Trade Currency Conversion |
08:41:26 - 03-Jun-25 |
| Unknown* | 14 | 0.24938 | SI Trade Currency Conversion |
11:31:27 - 30-May-25 |
| Unknown* | 12,800 | 0.223584 | SI Trade Currency Conversion |
09:51:21 - 26-May-25 |
| Unknown* | 16,500 | 0.255757 | SI Trade Currency Conversion |
08:41:14 - 23-May-25 |
| Unknown* | 1,350 | 0.25165 | SI Trade Currency Conversion |
11:21:37 - 21-May-25 |
| Unknown* | 1,350 | 0.25165 | SI Trade Currency Conversion |
11:21:37 - 21-May-25 |
| Unknown* | 1,000 | 0.253282 | SI Trade Currency Conversion |
08:23:47 - 21-May-25 |
| Unknown* | 161 | 0.249201 | Currency Conversion OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 357 | 0.251302 | SI Trade Currency Conversion |
15:18:32 - 20-May-25 |
| Unknown* | 158 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 3,911 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 408 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 161 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 162 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 514 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 1,087 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 177 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 246 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 707 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 1,437 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 243 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 180 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 639 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 214 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 207 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 325 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 422 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 741 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 507 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 222 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 8,367 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 532 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 168 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 211 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 161 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 2,906 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 701 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 246 | 0.255865 | Currency Conversion OTC Trade |
08:58:38 - 20-May-25 |
| Unknown* | 464 | 0.250893 | SI Trade Currency Conversion |
08:34:49 - 19-May-25 |
| Unknown* | 1 | 0.256134 | SI Trade Currency Conversion |
09:14:04 - 14-May-25 |
| Unknown* | 160 | 0.25479 | Currency Conversion OTC Trade |
08:00:03 - 14-May-25 |
| Unknown* | 5,051 | 0.252407 | SI Trade Currency Conversion |
12:50:32 - 08-May-25 |
| Unknown* | 5,051 | 0.252407 | SI Trade Currency Conversion |
12:50:32 - 08-May-25 |
| Unknown* | 160 | 0.257628 | Currency Conversion OTC Trade |
08:00:28 - 05-May-25 |
| Unknown* | 161 | 0.257628 | SI Trade Currency Conversion |
08:00:28 - 05-May-25 |
| Unknown* | 1,050 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 2,134 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 4,314 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 241 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 627 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 980 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 10,861 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 235 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 239 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 313 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 2,227 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 2,775 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 263 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 482 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 241 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 250 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 366 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 330 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 318 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 208 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 12,420 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 753 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 5,806 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 1,040 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 365 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 941 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 361 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 790 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 239 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 606 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 307 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 1,101 | 0.254278 | Currency Conversion OTC Trade |
10:20:53 - 02-May-25 |
| Unknown* | 200 | 0.250223 | SI Trade Currency Conversion |
08:00:40 - 02-May-25 |
| Unknown* | 1,590 | 0.259878 | Currency Conversion OTC Trade |
13:11:27 - 25-Apr-25 |
| Unknown* | 1,590 | 0.259878 | SI Trade Currency Conversion |
13:11:27 - 25-Apr-25 |
| Unknown* | 1,590 | 0.259878 | SI Trade Currency Conversion |
13:11:27 - 25-Apr-25 |
| Unknown* | 488 | 0.258814 | Currency Conversion OTC Trade |
08:20:33 - 25-Apr-25 |
| Unknown* | 488 | 0.258814 | SI Trade Currency Conversion |
08:20:33 - 25-Apr-25 |
| Unknown* | 488 | 0.258814 | SI Trade Currency Conversion |
08:20:33 - 25-Apr-25 |
| Unknown* | 1,590 | 0.261208 | Currency Conversion OTC Trade |
08:12:24 - 25-Apr-25 |
| Unknown* | 1,590 | 0.261208 | SI Trade Currency Conversion |
08:12:24 - 25-Apr-25 |
| Unknown* | 399 | 0.255622 | Currency Conversion OTC Trade |
08:00:22 - 25-Apr-25 |
| Unknown* | 174 | 0.255622 | Currency Conversion OTC Trade |
08:00:22 - 25-Apr-25 |
| Unknown* | 400 | 0.255622 | SI Trade Currency Conversion |
08:00:22 - 25-Apr-25 |
| Unknown* | 174 | 0.255622 | SI Trade Currency Conversion |
08:00:22 - 25-Apr-25 |
| Unknown* | 239 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 307 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 606 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 941 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 263 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 361 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 980 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 2,227 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 365 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 239 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 313 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 318 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |
| Unknown* | 366 | 0.26588 | Currency Conversion OTC Trade |
11:26:44 - 23-Apr-25 |