| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | 0.330326 | Currency Conversion OTC Trade |
12:55:07 - 18-Sep-25 |
| Unknown* | 221 | 0.330326 | SI Trade Currency Conversion |
12:55:07 - 18-Sep-25 |
| Unknown* | 1,200 | 0.333132 | SI Trade Currency Conversion |
09:32:07 - 18-Sep-25 |
| Unknown* | 82 | 0.339167 | Currency Conversion OTC Trade |
14:18:13 - 17-Sep-25 |
| Unknown* | 83 | 0.339167 | SI Trade Currency Conversion |
14:18:13 - 17-Sep-25 |
| Unknown* | 80 | 0.341981 | Currency Conversion OTC Trade |
14:18:08 - 17-Sep-25 |
| Unknown* | 81 | 0.341981 | SI Trade Currency Conversion |
14:18:08 - 17-Sep-25 |
| Unknown* | 36,890 | 0.338445 | SI Trade Currency Conversion |
09:59:10 - 16-Sep-25 |
| Unknown* | 715 | 0.330737 | SI Trade Currency Conversion |
09:34:03 - 16-Sep-25 |
| Unknown* | 715 | 0.330737 | SI Trade Currency Conversion |
09:34:03 - 16-Sep-25 |
| Unknown* | 218 | 0.316926 | Currency Conversion OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 219 | 0.316926 | SI Trade Currency Conversion |
12:30:44 - 11-Sep-25 |
| Unknown* | 80 | 0.32603 | Currency Conversion OTC Trade |
14:07:25 - 10-Sep-25 |
| Unknown* | 80 | 0.32603 | SI Trade Currency Conversion |
14:07:25 - 10-Sep-25 |
| Unknown* | 1 | 0.333677 | SI Trade Currency Conversion |
12:16:14 - 10-Sep-25 |
| Unknown* | 1 | 0.333677 | SI Trade Currency Conversion |
12:16:14 - 10-Sep-25 |
| Unknown* | 84 | 0.331591 | Currency Conversion OTC Trade |
12:07:02 - 10-Sep-25 |
| Unknown* | 84 | 0.331591 | SI Trade Currency Conversion |
12:07:02 - 10-Sep-25 |
| Unknown* | 84 | 0.331591 | SI Trade Currency Conversion |
12:07:02 - 10-Sep-25 |
| Unknown* | 82 | 0.334372 | Currency Conversion OTC Trade |
12:06:57 - 10-Sep-25 |
| Unknown* | 31,768 | 0.332982 | SI Trade Currency Conversion |
11:30:30 - 10-Sep-25 |
| Unknown* | 86 | 0.325335 | Currency Conversion OTC Trade |
08:58:29 - 10-Sep-25 |
| Unknown* | 86 | 0.325335 | SI Trade Currency Conversion |
08:58:29 - 10-Sep-25 |
| Unknown* | 86 | 0.325335 | SI Trade Currency Conversion |
08:58:29 - 10-Sep-25 |
| Unknown* | 84 | 0.328116 | Currency Conversion OTC Trade |
08:58:23 - 10-Sep-25 |
| Unknown* | 1,488 | 0.32464 | Currency Conversion OTC Trade |
08:56:40 - 10-Sep-25 |
| Unknown* | 1,488 | 0.32464 | SI Trade Currency Conversion |
08:56:40 - 10-Sep-25 |
| Unknown* | 6 | 0.321859 | SI Trade Currency Conversion |
08:46:14 - 10-Sep-25 |
| Unknown* | 1,488 | 0.325182 | Currency Conversion OTC Trade |
08:21:03 - 10-Sep-25 |
| Unknown* | 659 | 0.293785 | SI Trade Currency Conversion |
13:09:41 - 08-Sep-25 |
| Unknown* | 659 | 0.293785 | SI Trade Currency Conversion |
13:09:41 - 08-Sep-25 |
| Unknown* | 592 | 0.298612 | Currency Conversion OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 592 | 0.298612 | SI Trade Currency Conversion |
08:00:21 - 08-Sep-25 |
| Unknown* | 592 | 0.298612 | SI Trade Currency Conversion |
08:00:21 - 08-Sep-25 |
| Unknown* | 222 | 0.304819 | Currency Conversion OTC Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 223 | 0.304819 | SI Trade Currency Conversion |
08:00:16 - 08-Sep-25 |
| Unknown* | 1,143 | 0.313242 | SI Trade Currency Conversion |
09:11:07 - 04-Sep-25 |
| Unknown* | 1,801 | 0.313242 | SI Trade Currency Conversion |
09:10:49 - 04-Sep-25 |
| Unknown* | 104 | 0.302251 | Currency Conversion OTC Trade |
08:00:06 - 04-Sep-25 |
| Unknown* | 50,000 | 0.306529 | SI Trade Currency Conversion |
14:47:25 - 03-Sep-25 |
| Unknown* | 596 | 0.301718 | Currency Conversion OTC Trade |
14:36:29 - 03-Sep-25 |
| Unknown* | 597 | 0.301718 | SI Trade Currency Conversion |
14:36:29 - 03-Sep-25 |
| Unknown* | 4,000 | 0.302405 | SI Trade Currency Conversion |
12:33:44 - 03-Sep-25 |
| Unknown* | 4,000 | 0.302405 | SI Trade Currency Conversion |
12:33:44 - 03-Sep-25 |
| Unknown* | 1,000 | 0.306781 | Currency Conversion OTC Trade |
08:00:21 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | Currency Conversion OTC Trade |
08:00:21 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | SI Trade Currency Conversion |
08:00:19 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | SI Trade Currency Conversion |
08:00:19 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | SI Trade Currency Conversion |
08:00:19 - 01-Sep-25 |
| Unknown* | 1,000 | 0.306781 | SI Trade Currency Conversion |
08:00:19 - 01-Sep-25 |
| Unknown* | 874 | 0.308578 | Currency Conversion OTC Trade |
13:32:46 - 29-Aug-25 |
| Unknown* | 3,000 | 0.31404 | SI Trade Currency Conversion |
09:09:35 - 29-Aug-25 |
| Unknown* | 3,000 | 0.31404 | SI Trade Currency Conversion |
09:09:35 - 29-Aug-25 |
| Unknown* | 66 | 0.315869 | Currency Conversion OTC Trade |
15:08:52 - 28-Aug-25 |
| Unknown* | 66 | 0.315869 | SI Trade Currency Conversion |
15:08:52 - 28-Aug-25 |
| Unknown* | 874 | 0.317179 | Currency Conversion OTC Trade |
08:32:45 - 27-Aug-25 |
| Unknown* | 875 | 0.317179 | SI Trade Currency Conversion |
08:32:45 - 27-Aug-25 |
| Unknown* | 221 | 0.310572 | Currency Conversion OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 89 | 0.311256 | Currency Conversion OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 44 | 0.309546 | Currency Conversion OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 222 | 0.311256 | Currency Conversion OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 44 | 0.309546 | SI Trade Currency Conversion |
08:00:19 - 26-Aug-25 |
| Unknown* | 44 | 0.309546 | SI Trade Currency Conversion |
08:00:19 - 26-Aug-25 |
| Unknown* | 529 | 0.364442 | Currency Conversion OTC Trade |
11:56:40 - 20-Aug-25 |
| Unknown* | 529 | 0.364442 | SI Trade Currency Conversion |
11:56:40 - 20-Aug-25 |
| Unknown* | 529 | 0.364442 | SI Trade Currency Conversion |
11:56:40 - 20-Aug-25 |
| Unknown* | 529 | 0.391792 | Currency Conversion OTC Trade |
12:03:27 - 18-Aug-25 |
| Unknown* | 28,600 | 0.376201 | SI Trade Currency Conversion |
09:53:30 - 18-Aug-25 |
| Unknown* | 75 | 0.347635 | Currency Conversion OTC Trade |
08:25:46 - 14-Aug-25 |
| Unknown* | 75 | 0.347635 | SI Trade Currency Conversion |
08:25:45 - 14-Aug-25 |
| Unknown* | 26,785 | 0.365861 | SI Trade Currency Conversion |
08:13:25 - 14-Aug-25 |
| Unknown* | 915 | 0.375683 | Currency Conversion OTC Trade |
14:10:23 - 13-Aug-25 |
| Unknown* | 75 | 0.396929 | Currency Conversion OTC Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 75 | 0.396929 | SI Trade Currency Conversion |
08:00:13 - 13-Aug-25 |
| Unknown* | 349 | 0.406311 | Currency Conversion OTC Trade |
14:55:28 - 11-Aug-25 |
| Unknown* | 406 | 0.405641 | Currency Conversion OTC Trade |
14:54:40 - 11-Aug-25 |
| Unknown* | 407 | 0.405641 | SI Trade Currency Conversion |
14:54:40 - 11-Aug-25 |
| Unknown* | 42 | 0.405641 | Currency Conversion OTC Trade |
14:54:33 - 11-Aug-25 |
| Unknown* | 42 | 0.405641 | SI Trade Currency Conversion |
14:54:33 - 11-Aug-25 |
| Unknown* | 245 | 0.377527 | SI Trade Currency Conversion |
08:26:09 - 11-Aug-25 |
| Unknown* | 338 | 0.388237 | Currency Conversion OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 315 | 0.3983 | SI Trade Currency Conversion |
14:58:20 - 08-Aug-25 |
| Unknown* | 314 | 0.3983 | Currency Conversion OTC Trade |
14:58:20 - 08-Aug-25 |
| Unknown* | 315 | 0.3983 | SI Trade Currency Conversion |
14:58:20 - 08-Aug-25 |
| Unknown* | 35,609 | 0.440951 | SI Trade Currency Conversion |
09:15:09 - 08-Aug-25 |
| Unknown* | 36,173 | 0.436586 | SI Trade Currency Conversion |
09:13:07 - 08-Aug-25 |
| Unknown* | 36,173 | 0.436586 | SI Trade Currency Conversion |
09:13:07 - 08-Aug-25 |
| Unknown* | 1,048 | 0.438601 | Currency Conversion OTC Trade |
08:58:04 - 08-Aug-25 |
| Unknown* | 1,048 | 0.438601 | SI Trade Currency Conversion |
08:58:04 - 08-Aug-25 |
| Unknown* | 1,048 | 0.435242 | Currency Conversion OTC Trade |
08:18:08 - 08-Aug-25 |
| Unknown* | 1,048 | 0.435242 | SI Trade Currency Conversion |
08:18:07 - 08-Aug-25 |
| Unknown* | 1,055 | 0.439272 | Currency Conversion OTC Trade |
08:05:27 - 08-Aug-25 |
| Unknown* | 314 | 0.438182 | Currency Conversion OTC Trade |
14:15:14 - 07-Aug-25 |
| Unknown* | 315 | 0.438182 | SI Trade Currency Conversion |
14:15:14 - 07-Aug-25 |
| Unknown* | 1,055 | 0.433456 | Currency Conversion OTC Trade |
13:39:01 - 07-Aug-25 |
| Unknown* | 349 | 0.3912 | Currency Conversion OTC Trade |
10:33:22 - 06-Aug-25 |
| Unknown* | 350 | 0.3912 | SI Trade Currency Conversion |
10:33:22 - 06-Aug-25 |
| Unknown* | 698 | 0.393057 | Currency Conversion OTC Trade |
14:40:41 - 05-Aug-25 |
| Unknown* | 698 | 0.393057 | SI Trade Currency Conversion |
14:40:41 - 05-Aug-25 |
| Unknown* | 698 | 0.393057 | SI Trade Currency Conversion |
14:40:41 - 05-Aug-25 |
| Unknown* | 41 | 0.394398 | Currency Conversion OTC Trade |
14:15:49 - 05-Aug-25 |
| Unknown* | 41 | 0.394398 | SI Trade Currency Conversion |
14:15:49 - 05-Aug-25 |
| Unknown* | 698 | 0.409154 | Currency Conversion OTC Trade |
09:31:37 - 05-Aug-25 |
| Unknown* | 698 | 0.409154 | SI Trade Currency Conversion |
09:31:37 - 05-Aug-25 |
| Unknown* | 670 | 0.406807 | Currency Conversion OTC Trade |
09:12:53 - 05-Aug-25 |
| Unknown* | 671 | 0.406807 | SI Trade Currency Conversion |
09:12:53 - 05-Aug-25 |
| Unknown* | 671 | 0.406807 | SI Trade Currency Conversion |
09:12:53 - 05-Aug-25 |
| Unknown* | 670 | 0.411167 | Currency Conversion OTC Trade |
09:07:55 - 05-Aug-25 |
| Unknown* | 481 | 0.412508 | Currency Conversion OTC Trade |
09:01:39 - 05-Aug-25 |
| Unknown* | 1 | 0.40537 | SI Trade Currency Conversion |
15:19:13 - 04-Aug-25 |
| Unknown* | 104 | 0.408731 | Currency Conversion OTC Trade |
15:12:51 - 04-Aug-25 |
| Unknown* | 15,469 | 0.408731 | SI Trade Currency Conversion |
14:54:09 - 04-Aug-25 |
| Unknown* | 338 | 0.407387 | Currency Conversion OTC Trade |
14:51:45 - 04-Aug-25 |
| Unknown* | 40,256 | 0.406042 | SI Trade Currency Conversion |
14:32:09 - 04-Aug-25 |
| Unknown* | 8,499 | 0.393941 | Currency Conversion OTC Trade |
12:31:44 - 04-Aug-25 |
| Unknown* | 8,499 | 0.393941 | SI Trade Currency Conversion |
12:31:44 - 04-Aug-25 |
| Unknown* | 8,499 | 0.393941 | SI Trade Currency Conversion |
12:31:44 - 04-Aug-25 |
| Unknown* | 481 | 0.395286 | Currency Conversion OTC Trade |
08:09:13 - 04-Aug-25 |
| Unknown* | 12 | 0.369366 | SI Trade Currency Conversion |
15:19:28 - 01-Aug-25 |
| Unknown* | 915 | 0.374058 | Currency Conversion OTC Trade |
14:39:17 - 01-Aug-25 |
| Unknown* | 10,000 | 0.352607 | SI Trade Currency Conversion |
11:52:08 - 01-Aug-25 |
| Unknown* | 41 | 0.333837 | Currency Conversion OTC Trade |
08:00:10 - 01-Aug-25 |
| Unknown* | 41 | 0.333837 | SI Trade Currency Conversion |
08:00:09 - 01-Aug-25 |
| Unknown* | 855 | 0.321845 | Currency Conversion OTC Trade |
08:02:02 - 31-Jul-25 |
| Unknown* | 856 | 0.321845 | SI Trade Currency Conversion |
08:02:02 - 31-Jul-25 |
| Unknown* | 856 | 0.321845 | SI Trade Currency Conversion |
08:02:02 - 31-Jul-25 |
| Unknown* | 1 | 0.334652 | SI Trade Currency Conversion |
15:18:27 - 29-Jul-25 |
| Unknown* | 7,000 | 0.342396 | SI Trade Currency Conversion |
14:34:30 - 29-Jul-25 |
| Unknown* | 8,500 | 0.342733 | SI Trade Currency Conversion |
14:30:48 - 29-Jul-25 |
| Unknown* | 855 | 0.345089 | Currency Conversion OTC Trade |
13:22:53 - 29-Jul-25 |
| Unknown* | 856 | 0.345089 | SI Trade Currency Conversion |
13:22:53 - 29-Jul-25 |
| Unknown* | 406 | 0.338693 | Currency Conversion OTC Trade |
12:45:51 - 29-Jul-25 |
| Unknown* | 7,345 | 0.341386 | SI Trade Currency Conversion |
12:32:33 - 29-Jul-25 |
| Unknown* | 876 | 0.346773 | Currency Conversion OTC Trade |
12:22:35 - 29-Jul-25 |
| Unknown* | 876 | 0.347783 | Currency Conversion OTC Trade |
12:19:35 - 29-Jul-25 |
| Unknown* | 876 | 0.347783 | SI Trade Currency Conversion |
12:19:35 - 29-Jul-25 |
| Unknown* | 632 | 0.354853 | SI Trade Currency Conversion |
11:54:32 - 29-Jul-25 |
| Unknown* | 632 | 0.354853 | SI Trade Currency Conversion |
11:54:31 - 29-Jul-25 |
| Unknown* | 857 | 0.354853 | Currency Conversion OTC Trade |
11:54:09 - 29-Jul-25 |
| Unknown* | 857 | 0.354853 | SI Trade Currency Conversion |
11:54:08 - 29-Jul-25 |
| Unknown* | 857 | 0.36226 | Currency Conversion OTC Trade |
11:51:05 - 29-Jul-25 |
| Unknown* | 30,000 | 0.318492 | SI Trade Currency Conversion |
09:00:21 - 29-Jul-25 |
| Unknown* | 10,822 | 0.301643 | SI Trade Currency Conversion |
12:42:28 - 25-Jul-25 |
| Unknown* | 21,164 | 0.304336 | SI Trade Currency Conversion |
11:01:17 - 24-Jul-25 |
| Unknown* | 557 | 0.294457 | SI Trade Currency Conversion |
08:22:28 - 23-Jul-25 |
| Unknown* | 30,000 | 0.294176 | SI Trade Currency Conversion |
11:56:55 - 21-Jul-25 |
| Unknown* | 543 | 0.297994 | SI Trade Currency Conversion |
08:55:28 - 16-Jul-25 |
| Unknown* | 542 | 0.298664 | SI Trade Currency Conversion |
08:45:58 - 16-Jul-25 |
| Unknown* | 547 | 0.298664 | SI Trade Currency Conversion |
08:36:28 - 16-Jul-25 |
| Unknown* | 542 | 0.298664 | SI Trade Currency Conversion |
08:22:08 - 16-Jul-25 |
| Unknown* | 541 | 0.297994 | SI Trade Currency Conversion |
08:11:18 - 16-Jul-25 |
| Unknown* | 9,641 | 0.299211 | SI Trade Currency Conversion |
10:55:03 - 15-Jul-25 |
| Unknown* | 296 | 0.300562 | SI Trade Currency Conversion |
08:54:38 - 15-Jul-25 |
| Unknown* | 541 | 0.300562 | SI Trade Currency Conversion |
08:54:28 - 15-Jul-25 |
| Unknown* | 542 | 0.300562 | SI Trade Currency Conversion |
08:43:38 - 15-Jul-25 |
| Unknown* | 15,000 | 0.300558 | SI Trade Currency Conversion |
14:54:17 - 11-Jul-25 |
| Unknown* | 15,000 | 0.300558 | SI Trade Currency Conversion |
14:54:17 - 11-Jul-25 |
| Unknown* | 2,328 | 0.297851 | Currency Conversion OTC Trade |
11:54:56 - 10-Jul-25 |
| Unknown* | 2,328 | 0.297851 | SI Trade Currency Conversion |
11:54:56 - 10-Jul-25 |
| Unknown* | 2,328 | 0.297851 | SI Trade Currency Conversion |
11:54:56 - 10-Jul-25 |
| Unknown* | 40 | 0.300225 | SI Trade Currency Conversion |
09:00:41 - 10-Jul-25 |
| Unknown* | 553 | 0.300225 | SI Trade Currency Conversion |
09:00:25 - 10-Jul-25 |
| Unknown* | 604 | 0.300904 | SI Trade Currency Conversion |
08:51:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:50:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:49:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:48:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:47:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300904 | SI Trade Currency Conversion |
08:46:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300225 | SI Trade Currency Conversion |
08:45:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300225 | SI Trade Currency Conversion |
08:44:01 - 10-Jul-25 |
| Unknown* | 603 | 0.300225 | SI Trade Currency Conversion |
08:43:01 - 10-Jul-25 |
| Unknown* | 603 | 0.301921 | SI Trade Currency Conversion |
08:42:01 - 10-Jul-25 |
| Unknown* | 561 | 0.301582 | SI Trade Currency Conversion |
08:35:17 - 10-Jul-25 |
| Unknown* | 603 | 0.297851 | SI Trade Currency Conversion |
08:25:31 - 10-Jul-25 |
| Unknown* | 603 | 0.297851 | SI Trade Currency Conversion |
08:24:31 - 10-Jul-25 |
| Unknown* | 603 | 0.297851 | SI Trade Currency Conversion |
08:23:31 - 10-Jul-25 |
| Unknown* | 635 | 0.297851 | SI Trade Currency Conversion |
08:22:31 - 10-Jul-25 |
| Unknown* | 572 | 0.297851 | SI Trade Currency Conversion |
08:21:28 - 10-Jul-25 |
| Unknown* | 2,328 | 0.29366 | Currency Conversion OTC Trade |
12:42:59 - 09-Jul-25 |
| Unknown* | 2,328 | 0.29366 | SI Trade Currency Conversion |
12:42:59 - 09-Jul-25 |
| Unknown* | 503 | 0.31768 | SI Trade Currency Conversion |
08:45:41 - 09-Jul-25 |
| Unknown* | 535 | 0.319372 | SI Trade Currency Conversion |
08:31:31 - 09-Jul-25 |
| Unknown* | 9,000 | 0.318356 | SI Trade Currency Conversion |
14:57:22 - 08-Jul-25 |
| Unknown* | 38,000 | 0.31937 | SI Trade Currency Conversion |
12:39:58 - 08-Jul-25 |
| Unknown* | 8,000 | 0.319032 | SI Trade Currency Conversion |
11:10:18 - 08-Jul-25 |
| Unknown* | 5,000 | 0.319032 | SI Trade Currency Conversion |
09:39:11 - 08-Jul-25 |
| Unknown* | 4 | 0.317342 | SI Trade Currency Conversion |
08:45:32 - 08-Jul-25 |
| Unknown* | 427 | 0.29863 | Currency Conversion OTC Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 428 | 0.29863 | SI Trade Currency Conversion |
08:00:31 - 02-Jul-25 |
| Unknown* | 428 | 0.29863 | SI Trade Currency Conversion |
08:00:31 - 02-Jul-25 |
| Unknown* | 14,562 | 0.296465 | SI Trade Currency Conversion |
09:06:11 - 30-Jun-25 |
| Unknown* | 487 | 0.297822 | Currency Conversion OTC Trade |
08:21:09 - 30-Jun-25 |
| Unknown* | 487 | 0.297822 | SI Trade Currency Conversion |
08:21:09 - 30-Jun-25 |
| Unknown* | 487 | 0.297822 | SI Trade Currency Conversion |
08:21:09 - 30-Jun-25 |
| Unknown* | 42 | 0.322162 | Currency Conversion OTC Trade |
13:20:09 - 27-Jun-25 |
| Unknown* | 42 | 0.322162 | SI Trade Currency Conversion |
13:20:09 - 27-Jun-25 |
| Unknown* | 2,360 | 0.293268 | Currency Conversion OTC Trade |
10:01:21 - 25-Jun-25 |
| Unknown* | 2,360 | 0.290359 | Currency Conversion OTC Trade |
09:14:53 - 24-Jun-25 |
| Unknown* | 2,361 | 0.290359 | SI Trade Currency Conversion |
09:14:52 - 24-Jun-25 |
| Unknown* | 508 | 0.281638 | Currency Conversion OTC Trade |
08:09:30 - 24-Jun-25 |