Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 399 0.249042 Currency Conversion
OTC Trade
13:05:44 - 08-Apr-25
Unknown* 1,014 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 342 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 446 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 2,154 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 5,227 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 478 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 166 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 1,921 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 3,294 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 971 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 114 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 119 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 711 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 473 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 316 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 546 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 241 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 487 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 108 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 434 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 219 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 5,655 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 238 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 212 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 286 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 612 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 847 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 241 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 107 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 276 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 4,945 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 310 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 882 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 3,884 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 235 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 277 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 144 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 1,964 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 203 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 215 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 9,779 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 564 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 2,248 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 333 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 109 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 1,111 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 2,005 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 369 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 252 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 633 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 329 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 678 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 285 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 243 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 325 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 989 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 12,536 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 11,182 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 368 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 1,060 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 282 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 109 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 797 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 1,050 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 217 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 328 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 1,486 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 165 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 2,644 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 166 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 359 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 949 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 428 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 946 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 265 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 48,678 0.244878 SI Trade
Currency Conversion
12:42:32 - 08-Apr-25
Unknown* 236 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 367 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 5,860 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 327 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 4,354 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 937 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 142 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 2,938 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 991 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 10,963 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 48,678 0.244878 SI Trade
Currency Conversion
12:42:32 - 08-Apr-25
Unknown* 501 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 102 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 297 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 215 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 150 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 140 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 108 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 225 0.244878 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 321 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 365 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 760 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 164 0.24644 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 243 0.245165 Currency Conversion
OTC Trade
12:42:32 - 08-Apr-25
Unknown* 174 0.253726 Currency Conversion
OTC Trade
08:00:08 - 08-Apr-25
Unknown* 596 0.238372 Currency Conversion
OTC Trade
08:44:51 - 07-Apr-25
Unknown* 597 0.238372 SI Trade
Currency Conversion
08:44:51 - 07-Apr-25
Unknown* 39,530 0.262298 SI Trade
Currency Conversion
13:06:26 - 04-Apr-25
Unknown* 2,644 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 1,486 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 359 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 119 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 473 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 108 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 150 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 285 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 166 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 276 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 165 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 107 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 108 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 342 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 478 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 1,014 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 446 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 4,945 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 102 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 140 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 1,964 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 109 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 428 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 219 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 166 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 164 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 114 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 501 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 971 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 109 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 5,655 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 142 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 144 0.275895 Currency Conversion
OTC Trade
13:24:41 - 03-Apr-25
Unknown* 320 0.277722 SI Trade
Currency Conversion
08:45:53 - 02-Apr-25
Unknown* 320 0.277722 SI Trade
Currency Conversion
08:45:53 - 02-Apr-25
Unknown* 325 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 212 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 203 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 215 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 329 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 297 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 1,921 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 946 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 991 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 434 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 2,005 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 215 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 9,779 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 546 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 286 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 711 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 2,938 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 937 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 282 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 225 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 217 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 678 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 11,182 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 882 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 564 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 277 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 3,884 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 5,227 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 236 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 327 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 328 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 847 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 217 0.280924 Currency Conversion
OTC Trade
08:34:24 - 02-Apr-25
Unknown* 1,493 0.279759 Currency Conversion
OTC Trade
12:48:18 - 31-Mar-25
Unknown* 1,493 0.279759 SI Trade
Currency Conversion
12:48:18 - 31-Mar-25
Unknown* 50 0.281542 Currency Conversion
OTC Trade
12:24:24 - 28-Mar-25
Unknown* 51 0.281542 SI Trade
Currency Conversion
12:24:24 - 28-Mar-25
Unknown* 487 0.292648 Currency Conversion
OTC Trade
12:05:22 - 27-Mar-25
Unknown* 3,000 0.295357 SI Trade
Currency Conversion
09:52:22 - 27-Mar-25
Unknown* 709 0.311615 Currency Conversion
OTC Trade
08:01:10 - 27-Mar-25
Unknown* 483 0.311615 Currency Conversion
OTC Trade
08:01:10 - 27-Mar-25
Unknown* 1 0.326806 SI Trade
Currency Conversion
15:00:21 - 25-Mar-25
Unknown* 1 0.326806 SI Trade
Currency Conversion
15:00:21 - 25-Mar-25
Unknown* 19,000 0.328848 SI Trade
Currency Conversion
10:40:23 - 25-Mar-25
Unknown* 19,000 0.328848 SI Trade
Currency Conversion
10:40:23 - 25-Mar-25
Unknown* 427 0.330891 Currency Conversion
OTC Trade
10:34:26 - 25-Mar-25
Unknown* 428 0.330891 SI Trade
Currency Conversion
10:34:26 - 25-Mar-25
Unknown* 1 0.331114 SI Trade
Currency Conversion
15:19:33 - 24-Mar-25
Unknown* 1,493 0.324995 SI Trade
Currency Conversion
15:14:27 - 24-Mar-25
Unknown* 1,493 0.324995 Currency Conversion
OTC Trade
15:14:27 - 24-Mar-25
Unknown* 1,514 0.320235 Currency Conversion
OTC Trade
15:07:18 - 24-Mar-25
Unknown* 1,514 0.320235 SI Trade
Currency Conversion
15:07:17 - 24-Mar-25
Unknown* 1,514 0.320235 SI Trade
Currency Conversion
15:07:17 - 24-Mar-25
Unknown* 5,136 0.311396 SI Trade
Currency Conversion
14:06:17 - 24-Mar-25
Unknown* 5,136 0.311396 SI Trade
Currency Conversion
14:06:17 - 24-Mar-25
Unknown* 11,485 0.310717 SI Trade
Currency Conversion
13:42:04 - 24-Mar-25
Unknown* 11,485 0.310717 SI Trade
Currency Conversion
13:42:04 - 24-Mar-25
Unknown* 20,000 0.311396 SI Trade
Currency Conversion
13:26:45 - 24-Mar-25
Unknown* 627 0.304355 Currency Conversion
OTC Trade
15:04:19 - 21-Mar-25
Unknown* 628 0.304355 SI Trade
Currency Conversion
15:04:19 - 21-Mar-25
FTSE 100 Latest
Value7,964.18
Change50.93