Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.28477 0.28477 0.28477 0.28477 0
2nd Apr 2026 (Thu) 0.28477 0.28477 0.28477 0.28477 0
1st Apr 2026 (Wed) 0.28477 0.28477 0.28477 0.28477 2,103
31st Mar 2026 (Tue) 0.278261 0.278261 0.278261 0.278261 0
30th Mar 2026 (Mon) 0.278261 0.278261 0.278261 0.278261 0
27th Mar 2026 (Fri) 0.278261 0.278261 0.278261 0.278261 0
26th Mar 2026 (Thu) 0.278261 0.278261 0.278261 0.278261 0
25th Mar 2026 (Wed) 0.278261 0.278261 0.278261 0.278261 20,000
24th Mar 2026 (Tue) 0.29254 0.29254 0.29254 0.29254 500
23rd Mar 2026 (Mon) 0.286132 0.286132 0.286132 0.286132 19,960
20th Mar 2026 (Fri) 0.3062 0.3062 0.3062 0.3062 1,500
19th Mar 2026 (Thu) 0.316275 0.316275 0.316275 0.316275 433
18th Mar 2026 (Wed) 0.292646 0.292646 0.292646 0.292646 0
17th Mar 2026 (Tue) 0.292646 0.292646 0.292646 0.292646 0
16th Mar 2026 (Mon) 0.292646 0.292646 0.292646 0.292646 55,000
13th Mar 2026 (Fri) 0.293469 0.293469 0.293469 0.293469 1,476
12th Mar 2026 (Thu) 0.291685 0.291685 0.291685 0.291685 5,000
11th Mar 2026 (Wed) 0.286325 0.286325 0.286325 0.286325 508
10th Mar 2026 (Tue) 0.288248 0.288248 0.288248 0.288248 39,000
9th Mar 2026 (Mon) 0.314279 0.314279 0.314279 0.314279 42,581
6th Mar 2026 (Fri) 0.299793 0.299793 0.299793 0.299793 3,384
5th Mar 2026 (Thu) 0.271221 0.271221 0.271221 0.271221 2,255
4th Mar 2026 (Wed) 0.267428 0.267428 0.267428 0.267428 1,012
3rd Mar 2026 (Tue) 0.264541 0.264541 0.264541 0.264541 0
2nd Mar 2026 (Mon) 0.264541 0.264541 0.264541 0.264541 17,655
27th Feb 2026 (Fri) 0.259136 0.259136 0.259136 0.259136 0
26th Feb 2026 (Thu) 0.259136 0.259136 0.259136 0.259136 500
25th Feb 2026 (Wed) 0.259103 0.259103 0.259103 0.259103 0
24th Feb 2026 (Tue) 0.259103 0.259103 0.259103 0.259103 0
23rd Feb 2026 (Mon) 0.259103 0.259103 0.259103 0.259103 0
20th Feb 2026 (Fri) 0.259103 0.259103 0.259103 0.259103 128
19th Feb 2026 (Thu) 0.261195 0.261195 0.261195 0.261195 817
18th Feb 2026 (Wed) 0.254597 0.254597 0.254597 0.254597 21,238
17th Feb 2026 (Tue) 0.250289 0.250289 0.250289 0.250289 13,064
16th Feb 2026 (Mon) 0.245488 0.245488 0.245488 0.245488 0
13th Feb 2026 (Fri) 0.245488 0.245488 0.245488 0.245488 0
12th Feb 2026 (Thu) 0.245488 0.245488 0.245488 0.245488 0
11th Feb 2026 (Wed) 0.245488 0.245488 0.245488 0.245488 100,000
10th Feb 2026 (Tue) 0.244205 0.244205 0.244205 0.244205 0
9th Feb 2026 (Mon) 0.244205 0.244205 0.244205 0.244205 10,000
6th Feb 2026 (Fri) 0.287725 0.287725 0.287725 0.287725 0
FTSE 100 Latest
Value10,436.29
Change71.50