Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.251662 0.251662 0.251662 0.251662 0
5th Jun 2025 (Thu) 0.251662 0.251662 0.251662 0.251662 0
4th Jun 2025 (Wed) 0.251662 0.251662 0.251662 0.251662 15,348
3rd Jun 2025 (Tue) 0.24938 0.24938 0.24938 0.24938 77,430
2nd Jun 2025 (Mon) 0.24938 0.24938 0.24938 0.24938 0
30th May 2025 (Fri) 0.24938 0.24938 0.24938 0.24938 14
29th May 2025 (Thu) 0.223584 0.223584 0.223584 0.223584 0
28th May 2025 (Wed) 0.223584 0.223584 0.223584 0.223584 0
27th May 2025 (Tue) 0.223584 0.223584 0.223584 0.223584 0
26th May 2025 (Mon) 0.223584 0.223584 0.223584 0.223584 12,800
23rd May 2025 (Fri) 0.255757 0.255757 0.255757 0.255757 16,500
22nd May 2025 (Thu) 0.25165 0.25165 0.25165 0.25165 0
21st May 2025 (Wed) 0.25165 0.25165 0.25165 0.25165 4,022
20th May 2025 (Tue) 0.251302 0.251302 0.251302 0.251302 26,317
19th May 2025 (Mon) 0.250893 0.250893 0.250893 0.250893 464
16th May 2025 (Fri) 0.256134 0.256134 0.256134 0.256134 0
15th May 2025 (Thu) 0.256134 0.256134 0.256134 0.256134 0
14th May 2025 (Wed) 0.256134 0.256134 0.256134 0.256134 161
13th May 2025 (Tue) 0.25682 0.25682 0.25682 0.25682 0
12th May 2025 (Mon) 0.25682 0.25682 0.25682 0.25682 289
9th May 2025 (Fri) 0.252407 0.252407 0.252407 0.252407 0
8th May 2025 (Thu) 0.252407 0.252407 0.252407 0.252407 10,102
7th May 2025 (Wed) 0.254709 0.254709 0.254709 0.254709 0
6th May 2025 (Tue) 0.254709 0.254709 0.254709 0.254709 0
5th May 2025 (Mon) 0.254709 0.254709 0.254709 0.254709 1,073
2nd May 2025 (Fri) 0.259878 0.259878 0.259878 0.259878 53,383
1st May 2025 (Thu) 0.259878 0.259878 0.259878 0.259878 0
30th Apr 2025 (Wed) 0.259878 0.259878 0.259878 0.259878 0
29th Apr 2025 (Tue) 0.259878 0.259878 0.259878 0.259878 0
28th Apr 2025 (Mon) 0.259878 0.259878 0.259878 0.259878 0
25th Apr 2025 (Fri) 0.259878 0.259878 0.259878 0.259878 10,561
24th Apr 2025 (Thu) 0.262036 0.262036 0.262036 0.262036 0
23rd Apr 2025 (Wed) 0.262036 0.262036 0.262036 0.262036 53,749
22nd Apr 2025 (Tue) 0.261581 0.261581 0.261581 0.261581 0
21st Apr 2025 (Mon) 0.261581 0.261581 0.261581 0.261581 0
18th Apr 2025 (Fri) 0.261581 0.261581 0.261581 0.261581 0
17th Apr 2025 (Thu) 0.261581 0.261581 0.261581 0.261581 0
16th Apr 2025 (Wed) 0.261581 0.261581 0.261581 0.261581 1,389
15th Apr 2025 (Tue) 0.238372 0.238372 0.238372 0.238372 0
14th Apr 2025 (Mon) 0.238372 0.238372 0.238372 0.238372 0
11th Apr 2025 (Fri) 0.238372 0.238372 0.238372 0.238372 0
10th Apr 2025 (Thu) 0.238372 0.238372 0.238372 0.238372 0
9th Apr 2025 (Wed) 0.238372 0.238372 0.238372 0.238372 0
8th Apr 2025 (Tue) 0.238372 0.238372 0.238372 0.238372 225,755
7th Apr 2025 (Mon) 0.238372 0.238372 0.238372 0.238372 1,193
FTSE 100 Latest
Value8,837.91
Change26.87