Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.304317 0.304317 0.304317 0.304317 420
12th Dec 2025 (Fri) 0.305383 0.305383 0.305383 0.305383 0
11th Dec 2025 (Thu) 0.305383 0.305383 0.305383 0.305383 0
10th Dec 2025 (Wed) 0.305383 0.305383 0.305383 0.305383 0
9th Dec 2025 (Tue) 0.305383 0.305383 0.305383 0.305383 0
8th Dec 2025 (Mon) 0.305383 0.305383 0.305383 0.305383 0
5th Dec 2025 (Fri) 0.305383 0.305383 0.305383 0.305383 0
4th Dec 2025 (Thu) 0.305383 0.305383 0.305383 0.305383 10,000
3rd Dec 2025 (Wed) 0.305683 0.305683 0.305683 0.305683 0
2nd Dec 2025 (Tue) 0.305683 0.305683 0.305683 0.305683 1,000
1st Dec 2025 (Mon) 0.305683 0.305683 0.305683 0.305683 0
28th Nov 2025 (Fri) 0.305683 0.305683 0.305683 0.305683 0
27th Nov 2025 (Thu) 0.305683 0.305683 0.305683 0.305683 0
26th Nov 2025 (Wed) 0.305683 0.305683 0.305683 0.305683 461
25th Nov 2025 (Tue) 0.30068 0.30068 0.30068 0.30068 0
24th Nov 2025 (Mon) 0.30068 0.30068 0.30068 0.30068 178
21st Nov 2025 (Fri) 0.306994 0.306994 0.306994 0.306994 1
20th Nov 2025 (Thu) 0.304918 0.304918 0.304918 0.304918 0
19th Nov 2025 (Wed) 0.304918 0.304918 0.304918 0.304918 0
18th Nov 2025 (Tue) 0.304918 0.304918 0.304918 0.304918 7,217
17th Nov 2025 (Mon) 0.304526 0.304526 0.304526 0.304526 288
14th Nov 2025 (Fri) 0.304236 0.304236 0.304236 0.304236 19,497
13th Nov 2025 (Thu) 0.304283 0.304283 0.304283 0.304283 181
12th Nov 2025 (Wed) 0.314439 0.314439 0.314439 0.314439 0
11th Nov 2025 (Tue) 0.314439 0.314439 0.314439 0.314439 0
10th Nov 2025 (Mon) 0.314439 0.314439 0.314439 0.314439 0
7th Nov 2025 (Fri) 0.314439 0.314439 0.314439 0.314439 1,777
6th Nov 2025 (Thu) 0.318518 0.318518 0.318518 0.318518 0
5th Nov 2025 (Wed) 0.318518 0.318518 0.318518 0.318518 0
4th Nov 2025 (Tue) 0.318518 0.318518 0.318518 0.318518 0
3rd Nov 2025 (Mon) 0.318518 0.318518 0.318518 0.318518 104
31st Oct 2025 (Fri) 0.31633 0.31633 0.31633 0.31633 1,635
30th Oct 2025 (Thu) 0.316418 0.316418 0.316418 0.316418 19,651
29th Oct 2025 (Wed) 0.33217 0.33217 0.33217 0.33217 0
28th Oct 2025 (Tue) 0.33217 0.33217 0.33217 0.33217 29,959
27th Oct 2025 (Mon) 0.316554 0.316554 0.316554 0.316554 2,092
24th Oct 2025 (Fri) 0.330378 0.330378 0.330378 0.330378 0
23rd Oct 2025 (Thu) 0.330378 0.330378 0.330378 0.330378 0
22nd Oct 2025 (Wed) 0.330378 0.330378 0.330378 0.330378 0
21st Oct 2025 (Tue) 0.330378 0.330378 0.330378 0.330378 0
20th Oct 2025 (Mon) 0.330378 0.330378 0.330378 0.330378 400
17th Oct 2025 (Fri) 0.321062 0.321062 0.321062 0.321062 0
16th Oct 2025 (Thu) 0.321062 0.321062 0.321062 0.321062 4,000
FTSE 100 Latest
Value9,751.31
Change102.28