Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.287725 0.287725 0.287725 0.287725 0
5th Feb 2026 (Thu) 0.287725 0.287725 0.287725 0.287725 0
4th Feb 2026 (Wed) 0.287725 0.287725 0.287725 0.287725 0
3rd Feb 2026 (Tue) 0.287725 0.287725 0.287725 0.287725 0
2nd Feb 2026 (Mon) 0.287725 0.287725 0.287725 0.287725 0
30th Jan 2026 (Fri) 0.287725 0.287725 0.287725 0.287725 0
29th Jan 2026 (Thu) 0.287725 0.287725 0.287725 0.287725 400
28th Jan 2026 (Wed) 0.284143 0.284143 0.284143 0.284143 30,000
27th Jan 2026 (Tue) 0.2805 0.2805 0.2805 0.2805 1,000
26th Jan 2026 (Mon) 0.266899 0.266899 0.266899 0.266899 0
23rd Jan 2026 (Fri) 0.266899 0.266899 0.266899 0.266899 192
22nd Jan 2026 (Thu) 0.266899 0.266899 0.266899 0.266899 693
21st Jan 2026 (Wed) 0.32669 0.32669 0.32669 0.32669 5,000
20th Jan 2026 (Tue) 0.325878 0.325878 0.325878 0.325878 0
19th Jan 2026 (Mon) 0.325878 0.325878 0.325878 0.325878 0
16th Jan 2026 (Fri) 0.325878 0.325878 0.325878 0.325878 0
15th Jan 2026 (Thu) 0.325878 0.325878 0.325878 0.325878 0
14th Jan 2026 (Wed) 0.325878 0.325878 0.325878 0.325878 6,620
13th Jan 2026 (Tue) 0.316772 0.316772 0.316772 0.316772 14,577
12th Jan 2026 (Mon) 0.306904 0.306904 0.306904 0.306904 0
9th Jan 2026 (Fri) 0.306904 0.306904 0.306904 0.306904 0
8th Jan 2026 (Thu) 0.306904 0.306904 0.306904 0.306904 0
7th Jan 2026 (Wed) 0.306904 0.306904 0.306904 0.306904 0
6th Jan 2026 (Tue) 0.306904 0.306904 0.306904 0.306904 0
5th Jan 2026 (Mon) 0.306904 0.306904 0.306904 0.306904 0
2nd Jan 2026 (Fri) 0.306904 0.306904 0.306904 0.306904 0
1st Jan 2026 (Thu) 0.306904 0.306904 0.306904 0.306904 0
31st Dec 2025 (Wed) 0.306904 0.306904 0.306904 0.306904 0
30th Dec 2025 (Tue) 0.306904 0.306904 0.306904 0.306904 2,000
29th Dec 2025 (Mon) 0.312719 0.312719 0.312719 0.312719 0
26th Dec 2025 (Fri) 0.312719 0.312719 0.312719 0.312719 0
25th Dec 2025 (Thu) 0.312719 0.312719 0.312719 0.312719 0
24th Dec 2025 (Wed) 0.312719 0.312719 0.312719 0.312719 0
23rd Dec 2025 (Tue) 0.312719 0.312719 0.312719 0.312719 0
22nd Dec 2025 (Mon) 0.312719 0.312719 0.312719 0.312719 197
19th Dec 2025 (Fri) 0.312565 0.312565 0.312565 0.312565 54,962
18th Dec 2025 (Thu) 0.311751 0.311751 0.311751 0.311751 0
17th Dec 2025 (Wed) 0.311751 0.311751 0.311751 0.311751 0
16th Dec 2025 (Tue) 0.311751 0.311751 0.311751 0.311751 2,000
15th Dec 2025 (Mon) 0.304317 0.304317 0.304317 0.304317 420
12th Dec 2025 (Fri) 0.305383 0.305383 0.305383 0.305383 0
11th Dec 2025 (Thu) 0.305383 0.305383 0.305383 0.305383 0
10th Dec 2025 (Wed) 0.305383 0.305383 0.305383 0.305383 0
9th Dec 2025 (Tue) 0.305383 0.305383 0.305383 0.305383 0
8th Dec 2025 (Mon) 0.305383 0.305383 0.305383 0.305383 0
FTSE 100 Latest
Value10,369.75
Change60.53