Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.330326 0.330326 0.330326 0.330326 0
18th Sep 2025 (Thu) 0.330326 0.330326 0.330326 0.330326 1,642
17th Sep 2025 (Wed) 0.339167 0.339167 0.339167 0.339167 326
16th Sep 2025 (Tue) 0.338445 0.338445 0.338445 0.338445 38,320
15th Sep 2025 (Mon) 0.316926 0.316926 0.316926 0.316926 0
12th Sep 2025 (Fri) 0.316926 0.316926 0.316926 0.316926 0
11th Sep 2025 (Thu) 0.316926 0.316926 0.316926 0.316926 437
10th Sep 2025 (Wed) 0.32603 0.32603 0.32603 0.32603 37,076
9th Sep 2025 (Tue) 0.293785 0.293785 0.293785 0.293785 0
8th Sep 2025 (Mon) 0.293785 0.293785 0.293785 0.293785 3,539
5th Sep 2025 (Fri) 0.313242 0.313242 0.313242 0.313242 0
4th Sep 2025 (Thu) 0.313242 0.313242 0.313242 0.313242 3,258
3rd Sep 2025 (Wed) 0.306529 0.306529 0.306529 0.306529 59,193
2nd Sep 2025 (Tue) 0.306781 0.306781 0.306781 0.306781 0
1st Sep 2025 (Mon) 0.306781 0.306781 0.306781 0.306781 6,000
29th Aug 2025 (Fri) 0.31404 0.31404 0.31404 0.31404 6,874
28th Aug 2025 (Thu) 0.315869 0.315869 0.315869 0.315869 132
27th Aug 2025 (Wed) 0.317179 0.317179 0.317179 0.317179 1,749
26th Aug 2025 (Tue) 0.309546 0.309546 0.309546 0.309546 664
25th Aug 2025 (Mon) 0.364442 0.364442 0.364442 0.364442 0
22nd Aug 2025 (Fri) 0.364442 0.364442 0.364442 0.364442 0
21st Aug 2025 (Thu) 0.364442 0.364442 0.364442 0.364442 0
20th Aug 2025 (Wed) 0.364442 0.364442 0.364442 0.364442 1,587
19th Aug 2025 (Tue) 0.376201 0.376201 0.376201 0.376201 0
18th Aug 2025 (Mon) 0.376201 0.376201 0.376201 0.376201 29,129
15th Aug 2025 (Fri) 0.347635 0.347635 0.347635 0.347635 0
14th Aug 2025 (Thu) 0.347635 0.347635 0.347635 0.347635 26,935
13th Aug 2025 (Wed) 0.396929 0.396929 0.396929 0.396929 1,065
12th Aug 2025 (Tue) 0.405641 0.405641 0.405641 0.405641 0
11th Aug 2025 (Mon) 0.405641 0.405641 0.405641 0.405641 1,829
8th Aug 2025 (Fri) 0.3983 0.3983 0.3983 0.3983 114,146
7th Aug 2025 (Thu) 0.438182 0.438182 0.438182 0.438182 1,684
6th Aug 2025 (Wed) 0.3912 0.3912 0.3912 0.3912 699
5th Aug 2025 (Tue) 0.393057 0.393057 0.393057 0.393057 6,735
4th Aug 2025 (Mon) 0.40537 0.40537 0.40537 0.40537 82,146
1st Aug 2025 (Fri) 0.369366 0.369366 0.369366 0.369366 11,925
31st Jul 2025 (Thu) 0.321845 0.321845 0.321845 0.321845 2,567
30th Jul 2025 (Wed) 0.334652 0.334652 0.334652 0.334652 0
29th Jul 2025 (Tue) 0.334652 0.334652 0.334652 0.334652 61,426
28th Jul 2025 (Mon) 0.301643 0.301643 0.301643 0.301643 0
25th Jul 2025 (Fri) 0.301643 0.301643 0.301643 0.301643 10,822
24th Jul 2025 (Thu) 0.304336 0.304336 0.304336 0.304336 21,164
23rd Jul 2025 (Wed) 0.294457 0.294457 0.294457 0.294457 557
22nd Jul 2025 (Tue) 0.294176 0.294176 0.294176 0.294176 0
FTSE 100 Latest
Value9,205.94
Change-10.73