Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.297994 0.297994 0.297994 0.297994 0
17th Jul 2025 (Thu) 0.297994 0.297994 0.297994 0.297994 0
16th Jul 2025 (Wed) 0.297994 0.297994 0.297994 0.297994 2,715
15th Jul 2025 (Tue) 0.299211 0.299211 0.299211 0.299211 11,020
14th Jul 2025 (Mon) 0.300558 0.300558 0.300558 0.300558 0
11th Jul 2025 (Fri) 0.300558 0.300558 0.300558 0.300558 30,000
10th Jul 2025 (Thu) 0.297851 0.297851 0.297851 0.297851 17,185
9th Jul 2025 (Wed) 0.29366 0.29366 0.29366 0.29366 5,694
8th Jul 2025 (Tue) 0.318356 0.318356 0.318356 0.318356 60,004
7th Jul 2025 (Mon) 0.29863 0.29863 0.29863 0.29863 0
4th Jul 2025 (Fri) 0.29863 0.29863 0.29863 0.29863 0
3rd Jul 2025 (Thu) 0.29863 0.29863 0.29863 0.29863 0
2nd Jul 2025 (Wed) 0.29863 0.29863 0.29863 0.29863 1,283
1st Jul 2025 (Tue) 0.296465 0.296465 0.296465 0.296465 0
30th Jun 2025 (Mon) 0.296465 0.296465 0.296465 0.296465 16,023
27th Jun 2025 (Fri) 0.322162 0.322162 0.322162 0.322162 84
26th Jun 2025 (Thu) 0.290359 0.290359 0.290359 0.290359 0
25th Jun 2025 (Wed) 0.290359 0.290359 0.290359 0.290359 2,360
24th Jun 2025 (Tue) 0.290359 0.290359 0.290359 0.290359 5,737
23rd Jun 2025 (Mon) 0.297581 0.297581 0.297581 0.297581 9,475
20th Jun 2025 (Fri) 0.268982 0.268982 0.268982 0.268982 0
19th Jun 2025 (Thu) 0.268982 0.268982 0.268982 0.268982 0
18th Jun 2025 (Wed) 0.268982 0.268982 0.268982 0.268982 0
17th Jun 2025 (Tue) 0.268982 0.268982 0.268982 0.268982 224
16th Jun 2025 (Mon) 0.270186 0.270186 0.270186 0.270186 0
13th Jun 2025 (Fri) 0.270186 0.270186 0.270186 0.270186 11,000
12th Jun 2025 (Thu) 0.251662 0.251662 0.251662 0.251662 0
11th Jun 2025 (Wed) 0.251662 0.251662 0.251662 0.251662 0
10th Jun 2025 (Tue) 0.251662 0.251662 0.251662 0.251662 0
9th Jun 2025 (Mon) 0.251662 0.251662 0.251662 0.251662 0
6th Jun 2025 (Fri) 0.251662 0.251662 0.251662 0.251662 0
5th Jun 2025 (Thu) 0.251662 0.251662 0.251662 0.251662 0
4th Jun 2025 (Wed) 0.251662 0.251662 0.251662 0.251662 15,348
3rd Jun 2025 (Tue) 0.24938 0.24938 0.24938 0.24938 77,430
2nd Jun 2025 (Mon) 0.24938 0.24938 0.24938 0.24938 0
30th May 2025 (Fri) 0.24938 0.24938 0.24938 0.24938 14
29th May 2025 (Thu) 0.223584 0.223584 0.223584 0.223584 0
28th May 2025 (Wed) 0.223584 0.223584 0.223584 0.223584 0
27th May 2025 (Tue) 0.223584 0.223584 0.223584 0.223584 0
26th May 2025 (Mon) 0.223584 0.223584 0.223584 0.223584 12,800
23rd May 2025 (Fri) 0.255757 0.255757 0.255757 0.255757 16,500
22nd May 2025 (Thu) 0.25165 0.25165 0.25165 0.25165 0
21st May 2025 (Wed) 0.25165 0.25165 0.25165 0.25165 4,022
20th May 2025 (Tue) 0.251302 0.251302 0.251302 0.251302 26,317
FTSE 100 Latest
Value8,992.12
Change19.48