Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.238372 0.238372 0.238372 0.238372 0
10th Apr 2025 (Thu) 0.238372 0.238372 0.238372 0.238372 0
9th Apr 2025 (Wed) 0.238372 0.238372 0.238372 0.238372 0
8th Apr 2025 (Tue) 0.238372 0.238372 0.238372 0.238372 225,755
7th Apr 2025 (Mon) 0.238372 0.238372 0.238372 0.238372 1,193
4th Apr 2025 (Fri) 0.262298 0.262298 0.262298 0.262298 39,530
3rd Apr 2025 (Thu) 0.277722 0.277722 0.277722 0.277722 24,599
2nd Apr 2025 (Wed) 0.277722 0.277722 0.277722 0.277722 49,303
1st Apr 2025 (Tue) 0.279759 0.279759 0.279759 0.279759 0
31st Mar 2025 (Mon) 0.279759 0.279759 0.279759 0.279759 2,986
28th Mar 2025 (Fri) 0.281542 0.281542 0.281542 0.281542 101
27th Mar 2025 (Thu) 0.295357 0.295357 0.295357 0.295357 4,679
26th Mar 2025 (Wed) 0.326806 0.326806 0.326806 0.326806 0
25th Mar 2025 (Tue) 0.326806 0.326806 0.326806 0.326806 38,857
24th Mar 2025 (Mon) 0.331114 0.331114 0.331114 0.331114 60,771
21st Mar 2025 (Fri) 0.304355 0.304355 0.304355 0.304355 59,203
20th Mar 2025 (Thu) 0.304379 0.304379 0.304379 0.304379 2,389
19th Mar 2025 (Wed) 0.291372 0.291372 0.291372 0.291372 385,794
18th Mar 2025 (Tue) 0.291372 0.291372 0.291372 0.291372 5,000
17th Mar 2025 (Mon) 0.291866 0.291866 0.291866 0.291866 279
14th Mar 2025 (Fri) 0.284596 0.284596 0.284596 0.284596 0
13th Mar 2025 (Thu) 0.284596 0.284596 0.284596 0.284596 191,467
12th Mar 2025 (Wed) 0.284596 0.284596 0.284596 0.284596 101
11th Mar 2025 (Tue) 0.290153 0.290153 0.290153 0.290153 0
10th Mar 2025 (Mon) 0.290153 0.290153 0.290153 0.290153 0
7th Mar 2025 (Fri) 0.290153 0.290153 0.290153 0.290153 6,363
6th Mar 2025 (Thu) 0.298155 0.298155 0.298155 0.298155 50,304
5th Mar 2025 (Wed) 0.271513 0.271513 0.271513 0.271513 17,746
4th Mar 2025 (Tue) 0.271513 0.271513 0.271513 0.271513 90,935
3rd Mar 2025 (Mon) 0.289285 0.289285 0.289285 0.289285 43,245
28th Feb 2025 (Fri) 0.27302 0.27302 0.27302 0.27302 0
27th Feb 2025 (Thu) 0.27302 0.27302 0.27302 0.27302 26,035
26th Feb 2025 (Wed) 0.268331 0.268331 0.268331 0.268331 63,599
25th Feb 2025 (Tue) 0.289818 0.289818 0.289818 0.289818 6,337
24th Feb 2025 (Mon) 0.291277 0.291277 0.291277 0.291277 133,772
21st Feb 2025 (Fri) 0.286185 0.286185 0.286185 0.286185 114,292
20th Feb 2025 (Thu) 0.260596 0.260596 0.260596 0.260596 35,668
19th Feb 2025 (Wed) 0.260596 0.260596 0.260596 0.260596 729
18th Feb 2025 (Tue) 0.260596 0.260596 0.260596 0.260596 0
17th Feb 2025 (Mon) 0.260596 0.260596 0.260596 0.260596 0
14th Feb 2025 (Fri) 0.260596 0.260596 0.260596 0.260596 0
13th Feb 2025 (Thu) 0.260596 0.260596 0.260596 0.260596 698
12th Feb 2025 (Wed) 0.252329 0.252329 0.252329 0.252329 0
FTSE 100 Latest
Value7,964.18
Change50.93