| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.24 | SI Trade |
18:31:04 - 27-Mar-26 |
| Unknown* | 0 | $212.27 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $211.95 | SI Trade |
16:43:51 - 27-Mar-26 |
| Unknown* | 0 | $212.80 | SI Trade |
16:02:00 - 27-Mar-26 |
| Unknown* | 0 | $212.75 | SI Trade |
15:55:42 - 27-Mar-26 |
| Unknown* | 0 | $212.32 | SI Trade |
15:39:53 - 27-Mar-26 |
| Unknown* | 0 | $212.92 | SI Trade |
15:33:16 - 27-Mar-26 |
| Unknown* | 2 | $213.25803 | Currency Conversion Negotiated Trade |
15:19:26 - 27-Mar-26 |
| Unknown* | 0 | $212.68 | SI Trade |
15:00:07 - 27-Mar-26 |
| Unknown* | 0 | $212.37 | SI Trade |
14:29:54 - 27-Mar-26 |
| Unknown* | 0 | $213.31 | SI Trade |
14:03:24 - 27-Mar-26 |
| Unknown* | 0 | $218.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $210.78 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $218.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $218.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $212.50 | SI Trade |
16:24:56 - 26-Mar-26 |
| Unknown* | 0 | $212.50 | SI Trade |
16:12:51 - 26-Mar-26 |
| Unknown* | 0 | $212.70 | SI Trade |
16:12:12 - 26-Mar-26 |
| Unknown* | 0 | $213.82 | SI Trade |
16:10:23 - 26-Mar-26 |
| Unknown* | 1 | $212.5896 | Currency Conversion Negotiated Trade |
15:22:28 - 26-Mar-26 |
| Unknown* | 4 | $215.14399 | Currency Conversion Negotiated Trade |
15:22:28 - 26-Mar-26 |
| Unknown* | 0 | $215.72 | SI Trade |
14:40:09 - 26-Mar-26 |
| Unknown* | 0 | $213.47 | SI Trade |
13:33:11 - 26-Mar-26 |
| Unknown* | 0 | $213.22 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $209.77 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $209.77 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $213.22 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $213.62 | SI Trade |
18:08:33 - 25-Mar-26 |
| Unknown* | 0 | $213.33 | SI Trade |
17:55:51 - 25-Mar-26 |
| Unknown* | 1 | $213.08384 | Currency Conversion Negotiated Trade |
15:25:12 - 25-Mar-26 |
| Unknown* | 1 | $215.64603 | Currency Conversion Negotiated Trade |
15:25:12 - 25-Mar-26 |
| Unknown* | 0 | $213.66 | OTC Trade |
15:16:55 - 25-Mar-26 |
| Unknown* | 0 | $212.62 | SI Trade |
14:18:13 - 25-Mar-26 |
| Unknown* | 0 | $213.33 | SI Trade |
14:16:24 - 25-Mar-26 |
| Unknown* | 0 | $217.06 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $217.06 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $217.06 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $217.06 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $213.93 | OTC Trade |
08:23:50 - 25-Mar-26 |
| Unknown* | 0 | $213.93 | OTC Trade |
08:23:50 - 25-Mar-26 |
| Unknown* | 0 | $213.93 | OTC Trade |
08:23:50 - 25-Mar-26 |
| Unknown* | 1 | $215.271 | OTC Trade |
18:55:26 - 24-Mar-26 |
| Unknown* | 13 | $215.1828 | OTC Trade |
18:54:54 - 24-Mar-26 |
| Unknown* | 6 | $214.571 | OTC Trade |
18:47:04 - 24-Mar-26 |
| Unknown* | 12 | $212.3538 | OTC Trade |
18:12:11 - 24-Mar-26 |
| Unknown* | 0 | $211.92 | SI Trade |
17:32:55 - 24-Mar-26 |
| Unknown* | 0 | $210.80 | SI Trade |
16:40:43 - 24-Mar-26 |
| Unknown* | 0 | $211.47 | SI Trade |
16:32:18 - 24-Mar-26 |
| Unknown* | 2 | $212.54051 | Currency Conversion Negotiated Trade |
15:18:02 - 24-Mar-26 |
| Unknown* | 0 | $211.48 | SI Trade |
14:56:15 - 24-Mar-26 |
| Unknown* | 0 | $209.84 | OTC Trade |
14:42:30 - 24-Mar-26 |
| Unknown* | 0 | $207.72 | SI Trade |
13:57:13 - 24-Mar-26 |
| Unknown* | 0 | $208.72 | SI Trade |
13:39:05 - 24-Mar-26 |
| Unknown* | 0 | $208.72 | OTC Trade |
13:37:01 - 24-Mar-26 |
| Unknown* | 1 | $205.53 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $209.54 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $210.06264 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Mar-26 |
| Unknown* | 0 | $210.44 | SI Trade |
17:04:38 - 23-Mar-26 |
| Unknown* | 1 | $212.40447 | Currency Conversion Negotiated Trade |
15:17:29 - 23-Mar-26 |
| Unknown* | 0 | $211.94 | OTC Trade |
15:06:02 - 23-Mar-26 |
| Unknown* | 15 | $209.835 | OTC Trade |
14:03:09 - 23-Mar-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $210.00 | SI Trade |
13:36:06 - 23-Mar-26 |
| Unknown* | 1 | $210.32 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | $215.51 | SI Trade |
13:34:26 - 23-Mar-26 |
| Unknown* | 0 | $209.52 | SI Trade |
13:34:26 - 23-Mar-26 |
| Unknown* | 0 | $215.51 | SI Trade |
13:34:26 - 23-Mar-26 |
| Unknown* | 0 | $215.51 | SI Trade |
13:34:26 - 23-Mar-26 |
| Unknown* | 0 | $215.51 | SI Trade |
13:34:26 - 23-Mar-26 |
| Unknown* | 20 | $209.255 | OTC Trade |
13:34:26 - 23-Mar-26 |
| Unknown* | 0 | $215.51 | SI Trade |
13:34:26 - 23-Mar-26 |
| Unknown* | 0 | $215.51 | SI Trade |
13:34:26 - 23-Mar-26 |
| Unknown* | 1 | $210.32 | OTC Trade |
13:28:30 - 23-Mar-26 |
| Unknown* | 0 | $204.19 | SI Trade |
19:18:21 - 20-Mar-26 |
| Unknown* | 1 | $204.90928 | Currency Conversion Negotiated Trade |
18:10:06 - 20-Mar-26 |
| Unknown* | 0 | $203.41 | SI Trade |
15:15:32 - 20-Mar-26 |
| Unknown* | 0 | $204.32 | OTC Trade |
13:41:58 - 20-Mar-26 |
| Unknown* | 0 | $204.19 | SI Trade |
13:40:06 - 20-Mar-26 |
| Unknown* | 1 | $203.825 | OTC Trade |
13:40:04 - 20-Mar-26 |
| Unknown* | 0 | $204.19 | SI Trade |
13:40:04 - 20-Mar-26 |
| Unknown* | 0 | $209.53 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $209.53 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $209.53 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $209.53 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $209.53 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $209.53 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $209.53 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $204.01 | OTC Trade |
19:43:22 - 19-Mar-26 |
| Unknown* | 0 | $201.56 | OTC Trade |
18:49:50 - 19-Mar-26 |
| Unknown* | 2 | $202.2719 | OTC Trade |
18:24:32 - 19-Mar-26 |
| Unknown* | 0 | $202.9658 | OTC Trade |
18:18:46 - 19-Mar-26 |
| Unknown* | 0 | $203.54 | SI Trade |
17:58:27 - 19-Mar-26 |
| Unknown* | 1 | $203.54 | SI Trade |
17:58:26 - 19-Mar-26 |
| Unknown* | 1 | $203.385 | OTC Trade |
17:58:24 - 19-Mar-26 |
| Unknown* | 1 | $203.54 | SI Trade |
17:58:24 - 19-Mar-26 |
| Unknown* | 1 | $203.646 | OTC Trade |
17:57:27 - 19-Mar-26 |
| Unknown* | 1 | $203.65 | SI Trade |
17:57:27 - 19-Mar-26 |
| Unknown* | 1 | $203.68 | SI Trade |
17:56:42 - 19-Mar-26 |
| Unknown* | 0 | $203.68 | SI Trade |
17:56:41 - 19-Mar-26 |
| Unknown* | 0 | $205.22 | SI Trade |
17:11:48 - 19-Mar-26 |
| Unknown* | 0 | $204.29 | SI Trade |
16:50:45 - 19-Mar-26 |
| Unknown* | 0 | $205.46 | SI Trade |
16:04:00 - 19-Mar-26 |
| Unknown* | 0 | $206.63 | SI Trade |
15:35:54 - 19-Mar-26 |
| Unknown* | 0 | $205.66 | SI Trade |
15:33:45 - 19-Mar-26 |
| Unknown* | 1 | $202.9843 | Currency Conversion Negotiated Trade |
15:24:38 - 19-Mar-26 |
| Unknown* | 6 | $205.52128 | Currency Conversion Negotiated Trade |
15:24:38 - 19-Mar-26 |
| Unknown* | 0 | $204.04 | SI Trade |
15:07:07 - 19-Mar-26 |
| Unknown* | 0 | $204.28 | OTC Trade |
14:51:00 - 19-Mar-26 |
| Unknown* | 0 | $203.84 | OTC Trade |
14:50:14 - 19-Mar-26 |
| Unknown* | 0 | $209.72 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $208.45 | OTC Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | $209.66 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $209.66 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $210.40 | SI Trade |
19:55:11 - 18-Mar-26 |
| Unknown* | 3 | $211.07 | OTC Trade |
19:39:23 - 18-Mar-26 |
| Unknown* | 0 | $211.56 | OTC Trade |
19:31:25 - 18-Mar-26 |
| Unknown* | 0 | $212.52 | SI Trade |
18:54:32 - 18-Mar-26 |
| Unknown* | 1 | $213.15622 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-26 |
| Unknown* | 5 | $212.825 | OTC Trade |
17:48:23 - 18-Mar-26 |
| Unknown* | 2 | $213.49 | OTC Trade |
16:45:12 - 18-Mar-26 |
| Unknown* | 0 | $213.22 | SI Trade |
16:41:26 - 18-Mar-26 |
| Unknown* | 0 | $214.69 | SI Trade |
15:58:31 - 18-Mar-26 |
| Unknown* | 1 | $211.64122 | Currency Conversion Negotiated Trade |
15:22:05 - 18-Mar-26 |
| Unknown* | 1 | $214.15785 | Currency Conversion Negotiated Trade |
15:22:04 - 18-Mar-26 |
| Unknown* | 0 | $212.87 | OTC Trade |
15:03:32 - 18-Mar-26 |
| Unknown* | 1 | $212.801 | OTC Trade |
15:01:41 - 18-Mar-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
14:17:38 - 18-Mar-26 |
| Unknown* | 0 | $216.59 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $216.59 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $216.59 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $216.59 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $216.59 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $212.23 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $216.59 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $216.65 | SI Trade |
19:51:46 - 17-Mar-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
19:40:06 - 17-Mar-26 |
| Unknown* | 1 | $214.9077 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-26 |
| Unknown* | 0 | $215.87 | SI Trade |
16:30:43 - 17-Mar-26 |
| Unknown* | 0 | $217.45 | SI Trade |
15:29:32 - 17-Mar-26 |
| Unknown* | 0 | $217.45 | SI Trade |
15:29:32 - 17-Mar-26 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:20:33 - 17-Mar-26 |
| Unknown* | 1 | $216.85456 | Currency Conversion Negotiated Trade |
15:18:26 - 17-Mar-26 |
| Unknown* | 0 | $214.93 | SI Trade |
14:26:39 - 17-Mar-26 |
| Unknown* | 0 | $219.92 | SI Trade |
13:38:12 - 17-Mar-26 |
| Unknown* | 0 | $220.77 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $213.88 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $208.74 | OTC Trade |
09:39:59 - 17-Mar-26 |
| Unknown* | 0 | $214.35 | SI Trade |
17:57:32 - 16-Mar-26 |
| Unknown* | 0 | $214.20 | SI Trade |
15:55:25 - 16-Mar-26 |
| Unknown* | 1 | $212.55204 | Currency Conversion Negotiated Trade |
15:24:42 - 16-Mar-26 |
| Unknown* | 1 | $215.1034 | Currency Conversion Negotiated Trade |
15:24:42 - 16-Mar-26 |
| Unknown* | 0 | $213.97 | SI Trade |
14:57:21 - 16-Mar-26 |
| Unknown* | 0 | $214.53 | SI Trade |
14:42:22 - 16-Mar-26 |
| Unknown* | 0 | $214.92 | SI Trade |
14:41:42 - 16-Mar-26 |
| Unknown* | 0 | $215.72 | SI Trade |
14:33:51 - 16-Mar-26 |
| Unknown* | 1 | $215.455 | OTC Trade |
14:33:39 - 16-Mar-26 |
| Unknown* | 0 | $215.72 | SI Trade |
14:33:39 - 16-Mar-26 |
| Unknown* | 0 | $214.20 | SI Trade |
14:24:34 - 16-Mar-26 |
| Unknown* | 0 | $216.39 | SI Trade |
14:07:20 - 16-Mar-26 |
| Unknown* | 1 | $216.15 | SI Trade |
14:07:19 - 16-Mar-26 |
| Unknown* | 1 | $216.1416 | OTC Trade |
14:07:01 - 16-Mar-26 |
| Unknown* | 0 | $216.15 | SI Trade |
14:07:01 - 16-Mar-26 |
| Unknown* | 0 | $209.72 | SI Trade |
13:31:44 - 16-Mar-26 |
| Unknown* | 0 | $216.79 | SI Trade |
13:30:34 - 16-Mar-26 |
| Unknown* | 0 | $218.53 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $218.53 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $218.53 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $218.53 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $218.53 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $214.75 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $218.53 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $218.53 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $218.00 | OTC Trade |
13:28:30 - 16-Mar-26 |
| Unknown* | 1 | $216.42733 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Mar-26 |
| Unknown* | 0 | $214.71 | SI Trade |
17:55:26 - 13-Mar-26 |
| Unknown* | 1 | $215.4931 | OTC Trade |
16:45:33 - 13-Mar-26 |
| Unknown* | 0 | $215.25 | SI Trade |
15:24:37 - 13-Mar-26 |
| Unknown* | 1 | $215.73892 | Currency Conversion Negotiated Trade |
15:24:35 - 13-Mar-26 |
| Unknown* | 1 | $218.49866 | Currency Conversion Negotiated Trade |
15:24:34 - 13-Mar-26 |
| Unknown* | 0 | $218.13 | SI Trade |
14:53:00 - 13-Mar-26 |
| Unknown* | 0 | $218.18 | SI Trade |
13:58:29 - 13-Mar-26 |
| Unknown* | 0 | $217.08 | SI Trade |
13:56:10 - 13-Mar-26 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:48:00 - 13-Mar-26 |
| Unknown* | 0 | $216.71 | SI Trade |
13:45:37 - 13-Mar-26 |
| Unknown* | 0 | $219.20 | SI Trade |
13:43:31 - 13-Mar-26 |
| Unknown* | 0 | $218.50 | SI Trade |
13:35:05 - 13-Mar-26 |
| Unknown* | 1 | $210.72 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $216.27 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $216.27 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $212.05 | OTC Trade |
19:44:54 - 12-Mar-26 |
| Unknown* | 0 | $214.28 | OTC Trade |
19:14:59 - 12-Mar-26 |
| Unknown* | 0 | $218.97 | SI Trade |
18:30:34 - 12-Mar-26 |
| Unknown* | 0 | $221.80 | SI Trade |
16:20:37 - 12-Mar-26 |
| Unknown* | 1 | $220.25294 | Currency Conversion Negotiated Trade |
15:21:54 - 12-Mar-26 |
| Unknown* | 2 | $222.69097 | Currency Conversion Negotiated Trade |
15:21:54 - 12-Mar-26 |
| Unknown* | 0 | $221.61 | SI Trade |
15:19:49 - 12-Mar-26 |
| Unknown* | 0 | $221.09 | SI Trade |
14:59:23 - 12-Mar-26 |
| Unknown* | 5 | $220.181 | OTC Trade |
14:33:28 - 12-Mar-26 |
| Unknown* | 0 | $219.67 | SI Trade |
14:09:24 - 12-Mar-26 |
| Unknown* | 0 | $221.30 | OTC Trade |
13:51:45 - 12-Mar-26 |