| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.03 | OTC Trade |
18:45:06 - 11-Apr-25 |
| Unknown* | 1 | $185.2724 | OTC Trade |
17:09:37 - 11-Apr-25 |
| Unknown* | 0 | $184.03 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $183.05 | OTC Trade |
17:58:32 - 10-Apr-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
17:58:32 - 10-Apr-25 |
| Unknown* | 0 | $180.84 | OTC Trade |
17:30:33 - 10-Apr-25 |
| Unknown* | 0 | $183.43 | OTC Trade |
16:51:20 - 10-Apr-25 |
| Unknown* | 31,169 | $189.44 | OTC Trade |
16:48:40 - 10-Apr-25 |
| Unknown* | 0 | $184.78 | OTC Trade |
16:23:08 - 10-Apr-25 |
| Unknown* | 268 | $185.785 | OTC Trade |
14:31:33 - 10-Apr-25 |
| Unknown* | 0 | $187.93 | OTC Trade |
19:12:21 - 09-Apr-25 |
| Unknown* | 0 | $186.43 | OTC Trade |
18:36:18 - 09-Apr-25 |
| Unknown* | 1 | $175.2289 | Cross OTC Trade |
17:49:52 - 09-Apr-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
17:23:30 - 09-Apr-25 |
| Unknown* | 0 | $174.35 | OTC Trade |
15:21:43 - 09-Apr-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
20:49:22 - 08-Apr-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
18:22:23 - 08-Apr-25 |
| Unknown* | 0 | $182.10 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | $184.20 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $185.13 | OTC Trade |
14:45:21 - 08-Apr-25 |
| Unknown* | 0 | $184.41 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $178.6536 | OTC Trade |
16:33:53 - 07-Apr-25 |
| Unknown* | 2 | $183.6354 | Currency Conversion Negotiated Trade |
15:25:41 - 07-Apr-25 |
| Unknown* | 15 | $187.37 | OTC Trade |
15:17:07 - 07-Apr-25 |
| Unknown* | 0 | $177.90 | OTC Trade |
14:53:28 - 07-Apr-25 |
| Unknown* | 0 | $175.1712 | OTC Trade |
14:46:59 - 07-Apr-25 |
| Unknown* | 0 | $175.95 | OTC Trade |
14:36:21 - 07-Apr-25 |
| Unknown* | 0 | $181.74 | OTC Trade |
14:35:24 - 07-Apr-25 |
| Unknown* | 0 | $181.74 | OTC Trade |
14:35:22 - 07-Apr-25 |
| Unknown* | 32 | $175.98 | OTC Trade |
14:34:28 - 07-Apr-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:34:28 - 07-Apr-25 |
| Unknown* | 0 | $181.74 | OTC Trade |
14:34:06 - 07-Apr-25 |
| Unknown* | 0 | $185.93 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 0 | $185.68 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 2 | $182.1241 | Cross OTC Trade |
16:59:36 - 04-Apr-25 |
| Unknown* | 25 | $183.6838 | OTC Trade |
14:58:33 - 04-Apr-25 |
| Unknown* | 30 | $184.48422 | Currency Conversion Negotiated Trade |
14:58:23 - 04-Apr-25 |
| Unknown* | 70 | $183.82668 | Currency Conversion Negotiated Trade |
14:56:29 - 04-Apr-25 |
| Unknown* | 0 | $183.24 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 7 | $181.93 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 10 | $189.185 | OTC Trade |
20:59:54 - 03-Apr-25 |
| Unknown* | 8 | $189.005 | OTC Trade |
20:51:27 - 03-Apr-25 |
| Unknown* | 0 | $189.40 | OTC Trade |
20:42:22 - 03-Apr-25 |
| Unknown* | 0 | $190.02 | OTC Trade |
20:07:26 - 03-Apr-25 |
| Unknown* | 1 | $188.3028 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 2 | $190.28929 | Currency Conversion Negotiated Trade |
15:24:26 - 03-Apr-25 |
| Unknown* | 6 | $193.6299 | Cross OTC Trade |
14:55:10 - 03-Apr-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 16 | $193.775 | OTC Trade |
14:44:18 - 03-Apr-25 |
| Unknown* | 0 | $193.60 | OTC Trade |
14:40:39 - 03-Apr-25 |
| Unknown* | 0 | $192.78 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 7 | $201.86 | OTC Trade |
20:50:00 - 02-Apr-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
16:14:34 - 01-Apr-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
16:14:34 - 01-Apr-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
16:14:34 - 01-Apr-25 |
| Unknown* | 0 | $198.51 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $198.51 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $198.51 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $198.51 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $198.51 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $198.57 | OTC Trade |
16:04:49 - 01-Apr-25 |
| Unknown* | 0 | $196.56 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
14:37:49 - 01-Apr-25 |
| Unknown* | 0 | $196.94 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $196.94 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $196.94 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $197.14 | OTC Trade |
16:53:14 - 31-Mar-25 |
| Unknown* | 0 | $197.20 | OTC Trade |
16:53:14 - 31-Mar-25 |
| Unknown* | 0 | $195.91 | OTC Trade |
14:32:38 - 31-Mar-25 |
| Unknown* | 0 | $196.29 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $195.62 | OTC Trade |
19:08:42 - 28-Mar-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
19:03:44 - 28-Mar-25 |
| Unknown* | 1 | $194.19178 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Mar-25 |
| Unknown* | 0 | $195.75 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 0 | $196.35 | OTC Trade |
15:45:04 - 28-Mar-25 |
| Unknown* | 1 | $197.27154 | Currency Conversion Negotiated Trade |
15:27:20 - 28-Mar-25 |
| Unknown* | 0 | $196.07 | OTC Trade |
15:04:40 - 28-Mar-25 |
| Unknown* | 33 | $196.529 | OTC Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 33 | $196.529 | SI Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 22 | $196.529 | OTC Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 22 | $196.529 | SI Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
17:39:39 - 27-Mar-25 |
| Unknown* | 0 | $198.41 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $198.41 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $198.70 | OTC Trade |
15:27:43 - 27-Mar-25 |
| Unknown* | 0 | $199.23 | OTC Trade |
15:27:43 - 27-Mar-25 |
| Unknown* | 0 | $199.19 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $199.62 | OTC Trade |
14:57:41 - 27-Mar-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 10 | $198.53 | OTC Trade |
13:48:32 - 27-Mar-25 |
| Unknown* | 12 | $199.5154 | OTC Trade |
19:26:28 - 26-Mar-25 |
| Unknown* | 1 | $198.44675 | Currency Conversion Negotiated Trade |
18:10:08 - 26-Mar-25 |
| Unknown* | 0 | $199.44 | OTC Trade |
16:39:02 - 26-Mar-25 |
| Unknown* | 0 | $199.64 | OTC Trade |
16:37:31 - 26-Mar-25 |
| Unknown* | 5 | $201.53781 | Currency Conversion Negotiated Trade |
15:27:07 - 26-Mar-25 |
| Unknown* | 0 | $198.32 | OTC Trade |
15:55:13 - 25-Mar-25 |
| Unknown* | 2 | $197.64923 | Currency Conversion Negotiated Trade |
15:34:11 - 25-Mar-25 |
| Unknown* | 1 | $199.75616 | Currency Conversion Negotiated Trade |
15:34:10 - 25-Mar-25 |
| Unknown* | 66 | $200.159 | OTC Trade |
15:14:31 - 25-Mar-25 |
| Unknown* | 66 | $200.159 | SI Trade |
15:14:31 - 25-Mar-25 |
| Unknown* | 0 | $199.55 | OTC Trade |
14:15:05 - 25-Mar-25 |
| Unknown* | 0 | $198.74 | OTC Trade |
14:05:59 - 25-Mar-25 |
| Unknown* | 0 | $200.30 | OTC Trade |
19:50:54 - 24-Mar-25 |
| Unknown* | 17 | $199.768 | OTC Trade |
19:35:55 - 24-Mar-25 |
| Unknown* | 0 | $197.19 | OTC Trade |
15:25:02 - 24-Mar-25 |
| Unknown* | 1 | $196.15549 | Currency Conversion Negotiated Trade |
15:24:40 - 24-Mar-25 |
| Unknown* | 0 | $194.90 | OTC Trade |
13:30:56 - 24-Mar-25 |
| Unknown* | 6 | $194.165 | OTC Trade |
19:48:17 - 21-Mar-25 |
| Unknown* | 10 | $194.365 | OTC Trade |
19:40:01 - 21-Mar-25 |
| Unknown* | 10 | $193.905 | OTC Trade |
19:23:36 - 21-Mar-25 |
| Unknown* | 10 | $193.935 | OTC Trade |
18:36:33 - 21-Mar-25 |
| Unknown* | 1 | $195.73188 | Currency Conversion Negotiated Trade |
18:10:37 - 21-Mar-25 |
| Unknown* | 0 | $193.43 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $192.68415 | Currency Conversion Negotiated Trade |
15:28:40 - 21-Mar-25 |
| Unknown* | 1 | $194.84898 | Currency Conversion Negotiated Trade |
15:28:40 - 21-Mar-25 |
| Unknown* | 0 | $193.95 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 0 | $193.60 | OTC Trade |
14:13:48 - 21-Mar-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
13:30:50 - 21-Mar-25 |
| Unknown* | 0 | $197.42 | OTC Trade |
19:57:52 - 20-Mar-25 |
| Unknown* | 0 | $198.23 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:45:57 - 20-Mar-25 |
| Unknown* | 0 | $199.09 | OTC Trade |
17:00:48 - 19-Mar-25 |
| Unknown* | 0 | $197.82 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 5 | $197.99 | OTC Trade |
18:37:38 - 18-Mar-25 |
| Unknown* | 1 | $196.36831 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Mar-25 |
| Unknown* | 5 | $198.41186 | Currency Conversion Negotiated Trade |
15:26:34 - 18-Mar-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
18:26:29 - 17-Mar-25 |
| Unknown* | 1 | $198.00714 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-25 |
| Unknown* | 0 | $199.11 | OTC Trade |
17:06:30 - 17-Mar-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:05:42 - 17-Mar-25 |
| Unknown* | 0 | $198.43 | OTC Trade |
15:58:08 - 17-Mar-25 |
| Unknown* | 3 | $199.29432 | Currency Conversion Negotiated Trade |
15:25:00 - 17-Mar-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:51:16 - 17-Mar-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:51:16 - 17-Mar-25 |
| Unknown* | 0 | $198.26 | OTC Trade |
13:51:16 - 17-Mar-25 |
| Unknown* | 0 | $198.53 | OTC Trade |
13:51:11 - 17-Mar-25 |
| Unknown* | 0 | $198.53 | OTC Trade |
13:51:11 - 17-Mar-25 |
| Unknown* | 0 | $198.53 | OTC Trade |
13:51:11 - 17-Mar-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
13:31:18 - 17-Mar-25 |
| Unknown* | 25 | $194.235 | OTC Trade |
18:50:07 - 14-Mar-25 |
| Unknown* | 1 | $192.73432 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 32 | $193.7234 | OTC Trade |
16:02:25 - 14-Mar-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
15:36:07 - 14-Mar-25 |
| Unknown* | 10 | $193.91732 | Currency Conversion Negotiated Trade |
15:28:36 - 14-Mar-25 |
| Unknown* | 0 | $192.64 | OTC Trade |
15:16:29 - 14-Mar-25 |
| Unknown* | 0 | $193.00 | OTC Trade |
15:07:41 - 14-Mar-25 |
| Unknown* | 0 | $192.90 | OTC Trade |
13:50:39 - 14-Mar-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
13:33:32 - 14-Mar-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
13:33:32 - 14-Mar-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
13:33:32 - 14-Mar-25 |
| Unknown* | 0 | $191.95 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $191.49 | OTC Trade |
19:50:58 - 13-Mar-25 |
| Unknown* | 6 | $191.61 | OTC Trade |
19:46:53 - 13-Mar-25 |
| Unknown* | 0 | $191.61 | OTC Trade |
19:45:55 - 13-Mar-25 |
| Unknown* | 5 | $191.665 | OTC Trade |
19:37:52 - 13-Mar-25 |
| Unknown* | 0 | $191.90 | OTC Trade |
18:52:03 - 13-Mar-25 |
| Unknown* | 0 | $192.06 | OTC Trade |
18:19:05 - 13-Mar-25 |
| Unknown* | 0 | $192.07 | OTC Trade |
17:30:31 - 13-Mar-25 |
| Unknown* | 0 | $191.89 | OTC Trade |
17:27:09 - 13-Mar-25 |
| Unknown* | 0 | $192.47 | OTC Trade |
17:11:34 - 13-Mar-25 |
| Unknown* | 100 | $192.945 | OTC Trade |
16:16:29 - 13-Mar-25 |
| Unknown* | 4 | $195.6289 | Currency Conversion Negotiated Trade |
15:24:38 - 13-Mar-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
15:22:30 - 13-Mar-25 |
| Unknown* | 0 | $194.39 | OTC Trade |
15:20:35 - 13-Mar-25 |
| Unknown* | 0 | $194.39 | OTC Trade |
15:20:35 - 13-Mar-25 |
| Unknown* | 0 | $195.56 | OTC Trade |
13:59:06 - 13-Mar-25 |
| Unknown* | 1 | $197.28 | OTC Trade |
13:47:09 - 13-Mar-25 |
| Unknown* | 0 | $197.08 | OTC Trade |
17:06:21 - 12-Mar-25 |
| Unknown* | 6 | $197.505 | OTC Trade |
16:31:42 - 12-Mar-25 |
| Unknown* | 0 | $196.92 | OTC Trade |
15:29:03 - 11-Mar-25 |
| Unknown* | 0 | $197.63 | OTC Trade |
15:16:38 - 11-Mar-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $196.75 | OTC Trade |
14:40:58 - 11-Mar-25 |
| Unknown* | 4 | $198.515 | OTC Trade |
13:35:07 - 11-Mar-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
13:32:12 - 11-Mar-25 |
| Unknown* | 6 | $200.0248 | OTC Trade |
19:34:33 - 10-Mar-25 |
| Unknown* | 0 | $198.51 | OTC Trade |
19:07:29 - 10-Mar-25 |
| Unknown* | 0 | $198.30 | OTC Trade |
16:19:15 - 10-Mar-25 |
| Unknown* | 0 | $197.39 | OTC Trade |
15:44:31 - 10-Mar-25 |
| Unknown* | 0 | $197.29 | OTC Trade |
15:28:30 - 10-Mar-25 |
| Unknown* | 0 | $195.84 | OTC Trade |
14:55:48 - 10-Mar-25 |
| Unknown* | 0 | $196.6289 | OTC Trade |
14:44:00 - 10-Mar-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:43:59 - 10-Mar-25 |
| Unknown* | 3 | $198.12 | OTC Trade |
14:29:01 - 10-Mar-25 |
| Unknown* | 0 | $198.10 | OTC Trade |
14:19:51 - 10-Mar-25 |
| Unknown* | 5 | $199.23 | OTC Trade |
14:08:39 - 10-Mar-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
14:06:01 - 10-Mar-25 |
| Unknown* | 16 | $199.49 | OTC Trade |
14:04:46 - 10-Mar-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
14:04:39 - 10-Mar-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
14:04:39 - 10-Mar-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
14:04:39 - 10-Mar-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
14:04:39 - 10-Mar-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
14:04:39 - 10-Mar-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
14:04:39 - 10-Mar-25 |
| Unknown* | 7 | $199.67 | OTC Trade |
14:04:22 - 10-Mar-25 |