| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 211.52355 | 211.52355 | 211.52355 | 211.52355 | 2 |
| 12th Sep 2025 (Fri) | 213.39173 | 213.39173 | 213.39173 | 213.39173 | 0 |
| 11th Sep 2025 (Thu) | 213.39173 | 213.39173 | 213.39173 | 213.39173 | 0 |
| 10th Sep 2025 (Wed) | 213.39173 | 213.39173 | 213.39173 | 213.39173 | 2 |
| 9th Sep 2025 (Tue) | 215.93 | 215.93 | 215.93 | 215.93 | 4 |
| 8th Sep 2025 (Mon) | 217.9858 | 217.9858 | 217.9858 | 217.9858 | 432 |
| 5th Sep 2025 (Fri) | 219.03588 | 219.03588 | 219.03588 | 219.03588 | 3 |
| 4th Sep 2025 (Thu) | 211.38029 | 211.38029 | 211.38029 | 211.38029 | 74 |
| 3rd Sep 2025 (Wed) | 217.40608 | 217.40608 | 217.40608 | 217.40608 | 1 |
| 2nd Sep 2025 (Tue) | 217.40608 | 217.40608 | 217.40608 | 217.40608 | 400 |
| 1st Sep 2025 (Mon) | 217.0661 | 217.0661 | 217.0661 | 217.0661 | 0 |
| 29th Aug 2025 (Fri) | 218.96953 | 218.96953 | 218.96953 | 218.96953 | 1 |
| 28th Aug 2025 (Thu) | 216.03028 | 216.03028 | 216.03028 | 216.03028 | 439 |
| 27th Aug 2025 (Wed) | 209.28649 | 209.28649 | 209.28649 | 209.28649 | 2 |
| 26th Aug 2025 (Tue) | 212.24879 | 212.24879 | 212.24879 | 212.24879 | 2 |
| 25th Aug 2025 (Mon) | 211.61267 | 211.61267 | 211.61267 | 211.61267 | 0 |
| 22nd Aug 2025 (Fri) | 211.61267 | 211.61267 | 211.61267 | 211.61267 | 135 |
| 21st Aug 2025 (Thu) | 205.10012 | 205.10012 | 205.10012 | 205.10012 | 11 |
| 20th Aug 2025 (Wed) | 196.18945 | 196.18945 | 196.18945 | 196.18945 | 2 |
| 19th Aug 2025 (Tue) | 198.68695 | 198.68695 | 198.68695 | 198.68695 | 3 |
| 18th Aug 2025 (Mon) | 193.42754 | 193.42754 | 193.42754 | 193.42754 | 1 |
| 15th Aug 2025 (Fri) | 194.83458 | 194.83458 | 194.83458 | 194.83458 | 170 |
| 14th Aug 2025 (Thu) | 197.5876 | 197.5876 | 197.5876 | 197.5876 | 0 |
| 13th Aug 2025 (Wed) | 196.64606 | 196.64606 | 196.64606 | 196.64606 | 3 |
| 12th Aug 2025 (Tue) | 194.4847 | 194.4847 | 194.4847 | 194.4847 | 3 |
| 11th Aug 2025 (Mon) | 197.20241 | 197.20241 | 197.20241 | 197.20241 | 29 |
| 8th Aug 2025 (Fri) | 192.98969 | 192.98969 | 192.98969 | 192.98969 | 0 |
| 7th Aug 2025 (Thu) | 192.98969 | 192.98969 | 192.98969 | 192.98969 | 1 |
| 6th Aug 2025 (Wed) | 192.84039 | 192.84039 | 192.84039 | 192.84039 | 2 |
| 5th Aug 2025 (Tue) | 190.81546 | 190.81546 | 190.81546 | 190.81546 | 3 |
| 4th Aug 2025 (Mon) | 193.66875 | 193.66875 | 193.66875 | 193.66875 | 1 |
| 1st Aug 2025 (Fri) | 187.29822 | 187.29822 | 187.29822 | 187.29822 | 55 |
| 31st Jul 2025 (Thu) | 199.90799 | 199.90799 | 199.90799 | 199.90799 | 9 |
| 30th Jul 2025 (Wed) | 201.63621 | 201.63621 | 201.63621 | 201.63621 | 12 |
| 29th Jul 2025 (Tue) | 206.28752 | 206.28752 | 206.28752 | 206.28752 | 256 |
| 28th Jul 2025 (Mon) | 206.56286 | 206.56286 | 206.56286 | 206.56286 | 48 |
| 25th Jul 2025 (Fri) | 206.56286 | 206.56286 | 206.56286 | 206.56286 | 45 |
| 24th Jul 2025 (Thu) | 208.25147 | 208.25147 | 208.25147 | 208.25147 | 20 |
| 23rd Jul 2025 (Wed) | 208.35958 | 208.35958 | 208.35958 | 208.35958 | 21 |
| 22nd Jul 2025 (Tue) | 204.8875 | 204.8875 | 204.8875 | 204.8875 | 12 |
| 21st Jul 2025 (Mon) | 202.92584 | 202.92584 | 202.92584 | 202.92584 | 41 |
| 18th Jul 2025 (Fri) | 200.10739 | 200.10739 | 200.10739 | 200.10739 | 7 |
| 17th Jul 2025 (Thu) | 203.48883 | 203.48883 | 203.48883 | 203.48883 | 44 |
| 16th Jul 2025 (Wed) | 205.0778 | 205.0778 | 205.0778 | 205.0778 | 0 |