| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 201.47708 | 201.47708 | 201.47708 | 201.47708 | 1 |
| 12th Nov 2025 (Wed) | 205.44303 | 205.44303 | 205.44303 | 205.44303 | 1 |
| 11th Nov 2025 (Tue) | 201.10602 | 201.10602 | 201.10602 | 201.10602 | 2 |
| 10th Nov 2025 (Mon) | 200.33441 | 200.33441 | 200.33441 | 200.33441 | 2 |
| 7th Nov 2025 (Fri) | 197.36235 | 197.36235 | 197.36235 | 197.36235 | 3 |
| 6th Nov 2025 (Thu) | 197.6742 | 197.6742 | 197.6742 | 197.6742 | 1 |
| 5th Nov 2025 (Wed) | 195.94216 | 195.94216 | 195.94216 | 195.94216 | 16 |
| 4th Nov 2025 (Tue) | 195.32333 | 195.32333 | 195.32333 | 195.32333 | 2 |
| 3rd Nov 2025 (Mon) | 196.60656 | 196.60656 | 196.60656 | 196.60656 | 0 |
| 31st Oct 2025 (Fri) | 196.60656 | 196.60656 | 196.60656 | 196.60656 | 19 |
| 30th Oct 2025 (Thu) | 197.36362 | 197.36362 | 197.36362 | 197.36362 | 60 |
| 29th Oct 2025 (Wed) | 201.86567 | 201.86567 | 201.86567 | 201.86567 | 8 |
| 28th Oct 2025 (Tue) | 208.27033 | 208.27033 | 208.27033 | 208.27033 | 2 |
| 27th Oct 2025 (Mon) | 206.35769 | 206.35769 | 206.35769 | 206.35769 | 9 |
| 24th Oct 2025 (Fri) | 211.45706 | 211.45706 | 211.45706 | 211.45706 | 3 |
| 23rd Oct 2025 (Thu) | 211.45706 | 211.45706 | 211.45706 | 211.45706 | 62 |
| 22nd Oct 2025 (Wed) | 209.22077 | 209.22077 | 209.22077 | 209.22077 | 12 |
| 21st Oct 2025 (Tue) | 205.32767 | 205.32767 | 205.32767 | 205.32767 | 15 |
| 20th Oct 2025 (Mon) | 205.63939 | 205.63939 | 205.63939 | 205.63939 | 24 |
| 17th Oct 2025 (Fri) | 205.63939 | 205.63939 | 205.63939 | 205.63939 | 251 |
| 16th Oct 2025 (Thu) | 207.0574 | 207.0574 | 207.0574 | 207.0574 | 2 |
| 15th Oct 2025 (Wed) | 209.50895 | 209.50895 | 209.50895 | 209.50895 | 4 |
| 14th Oct 2025 (Tue) | 210.63725 | 210.63725 | 210.63725 | 210.63725 | 120 |
| 13th Oct 2025 (Mon) | 206.67183 | 206.67183 | 206.67183 | 206.67183 | 39 |
| 10th Oct 2025 (Fri) | 210.74281 | 210.74281 | 210.74281 | 210.74281 | 67 |
| 9th Oct 2025 (Thu) | 210.35769 | 210.35769 | 210.35769 | 210.35769 | 0 |
| 8th Oct 2025 (Wed) | 210.35769 | 210.35769 | 210.35769 | 210.35769 | 3 |
| 7th Oct 2025 (Tue) | 211.56858 | 211.56858 | 211.56858 | 211.56858 | 0 |
| 6th Oct 2025 (Mon) | 214.88279 | 214.88279 | 214.88279 | 214.88279 | 4 |
| 3rd Oct 2025 (Fri) | 215.34 | 215.34 | 215.34 | 215.34 | 1,170 |
| 2nd Oct 2025 (Thu) | 214.32181 | 214.32181 | 214.32181 | 214.32181 | 2 |
| 1st Oct 2025 (Wed) | 214.52636 | 214.52636 | 214.52636 | 214.52636 | 5 |
| 30th Sep 2025 (Tue) | 218.26404 | 218.26404 | 218.26404 | 218.26404 | 1 |
| 29th Sep 2025 (Mon) | 214.34064 | 214.34064 | 214.34064 | 214.34064 | 2 |
| 26th Sep 2025 (Fri) | 214.76489 | 214.76489 | 214.76489 | 214.76489 | 1 |
| 25th Sep 2025 (Thu) | 216.15896 | 216.15896 | 216.15896 | 216.15896 | 54 |
| 24th Sep 2025 (Wed) | 216.15896 | 216.15896 | 216.15896 | 216.15896 | 221 |
| 23rd Sep 2025 (Tue) | 209.86007 | 209.86007 | 209.86007 | 209.86007 | 10 |
| 22nd Sep 2025 (Mon) | 209.86007 | 209.86007 | 209.86007 | 209.86007 | 33 |
| 19th Sep 2025 (Fri) | 214.76909 | 214.76909 | 214.76909 | 214.76909 | 1 |
| 18th Sep 2025 (Thu) | 212.94798 | 212.94798 | 212.94798 | 212.94798 | 0 |
| 17th Sep 2025 (Wed) | 212.94798 | 212.94798 | 212.94798 | 212.94798 | 114 |
| 16th Sep 2025 (Tue) | 208.59426 | 208.59426 | 208.59426 | 208.59426 | 3 |
| 15th Sep 2025 (Mon) | 211.52355 | 211.52355 | 211.52355 | 211.52355 | 2 |