| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 205.0778 | 205.0778 | 205.0778 | 205.0778 | 44 |
| 10th Jul 2025 (Thu) | 209.95369 | 209.95369 | 209.95369 | 209.95369 | 11 |
| 9th Jul 2025 (Wed) | 203.9148 | 203.9148 | 203.9148 | 203.9148 | 1 |
| 8th Jul 2025 (Tue) | 204.82147 | 204.82147 | 204.82147 | 204.82147 | 20 |
| 7th Jul 2025 (Mon) | 200.61755 | 200.61755 | 200.61755 | 200.61755 | 24 |
| 4th Jul 2025 (Fri) | 202.29 | 202.29 | 202.29 | 202.29 | 0 |
| 3rd Jul 2025 (Thu) | 201.0022 | 201.0022 | 201.0022 | 201.0022 | 254 |
| 2nd Jul 2025 (Wed) | 203.07539 | 203.07539 | 203.07539 | 203.07539 | 67 |
| 1st Jul 2025 (Tue) | 190.08568 | 190.08568 | 190.08568 | 190.08568 | 543 |
| 30th Jun 2025 (Mon) | 190.08568 | 190.08568 | 190.08568 | 190.08568 | 1 |
| 27th Jun 2025 (Fri) | 191.00172 | 191.00172 | 191.00172 | 191.00172 | 1 |
| 26th Jun 2025 (Thu) | 188.57185 | 188.57185 | 188.57185 | 188.57185 | 1 |
| 25th Jun 2025 (Wed) | 188.89803 | 188.89803 | 188.89803 | 188.89803 | 0 |
| 24th Jun 2025 (Tue) | 188.89803 | 188.89803 | 188.89803 | 188.89803 | 11 |
| 23rd Jun 2025 (Mon) | 184.67054 | 184.67054 | 184.67054 | 184.67054 | 2 |
| 20th Jun 2025 (Fri) | 189.54885 | 189.54885 | 189.54885 | 189.54885 | 73 |
| 19th Jun 2025 (Thu) | 187.90867 | 187.90867 | 187.90867 | 187.90867 | 0 |
| 18th Jun 2025 (Wed) | 187.90867 | 187.90867 | 187.90867 | 187.90867 | 2 |
| 17th Jun 2025 (Tue) | 190.95184 | 190.95184 | 190.95184 | 190.95184 | 18 |
| 16th Jun 2025 (Mon) | 190.57961 | 190.57961 | 190.57961 | 190.57961 | 151 |
| 13th Jun 2025 (Fri) | 188.46085 | 188.46085 | 188.46085 | 188.46085 | 3 |
| 12th Jun 2025 (Thu) | 195.49035 | 195.49035 | 195.49035 | 195.49035 | 36 |
| 11th Jun 2025 (Wed) | 195.49035 | 195.49035 | 195.49035 | 195.49035 | 36 |
| 10th Jun 2025 (Tue) | 195.49035 | 195.49035 | 195.49035 | 195.49035 | 18 |
| 9th Jun 2025 (Mon) | 195.49035 | 195.49035 | 195.49035 | 195.49035 | 0 |
| 6th Jun 2025 (Fri) | 196.14462 | 196.14462 | 196.14462 | 196.14462 | 35 |
| 5th Jun 2025 (Thu) | 193.82572 | 193.82572 | 193.82572 | 193.82572 | 22 |
| 4th Jun 2025 (Wed) | 192.49902 | 192.49902 | 192.49902 | 192.49902 | 34 |
| 3rd Jun 2025 (Tue) | 193.92177 | 193.92177 | 193.92177 | 193.92177 | 2 |
| 2nd Jun 2025 (Mon) | 192.12103 | 192.12103 | 192.12103 | 192.12103 | 0 |
| 30th May 2025 (Fri) | 192.12103 | 192.12103 | 192.12103 | 192.12103 | 3 |
| 29th May 2025 (Thu) | 190.61622 | 190.61622 | 190.61622 | 190.61622 | 3 |
| 28th May 2025 (Wed) | 194.91557 | 194.91557 | 194.91557 | 194.91557 | 4 |
| 27th May 2025 (Tue) | 188.30182 | 188.30182 | 188.30182 | 188.30182 | 20 |
| 26th May 2025 (Mon) | 188.30182 | 188.30182 | 188.30182 | 188.30182 | 0 |
| 23rd May 2025 (Fri) | 188.30182 | 188.30182 | 188.30182 | 188.30182 | 10 |
| 22nd May 2025 (Thu) | 190.16359 | 190.16359 | 190.16359 | 190.16359 | 0 |
| 21st May 2025 (Wed) | 193.01808 | 193.01808 | 193.01808 | 193.01808 | 9 |
| 20th May 2025 (Tue) | 194.71835 | 194.71835 | 194.71835 | 194.71835 | 5 |
| 19th May 2025 (Mon) | 191.40132 | 191.40132 | 191.40132 | 191.40132 | 73 |
| 16th May 2025 (Fri) | 190.79451 | 190.79451 | 190.79451 | 190.79451 | 3 |
| 15th May 2025 (Thu) | 192.41257 | 192.41257 | 192.41257 | 192.41257 | 33 |
| 14th May 2025 (Wed) | 180.25209 | 180.25209 | 180.25209 | 180.25209 | 1 |
| 13th May 2025 (Tue) | 180.25209 | 180.25209 | 180.25209 | 180.25209 | 0 |
| 12th May 2025 (Mon) | 180.25209 | 180.25209 | 180.25209 | 180.25209 | 8 |