| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 236.37 | 236.37 | 236.37 | 236.37 | 3,463 |
| 5th Feb 2026 (Thu) | 231.26 | 231.26 | 231.26 | 231.26 | 1,968 |
| 4th Feb 2026 (Wed) | 232.89 | 232.89 | 232.89 | 232.89 | 3 |
| 3rd Feb 2026 (Tue) | 228.04 | 228.04 | 228.04 | 228.04 | 20 |
| 2nd Feb 2026 (Mon) | 224.42 | 224.42 | 224.42 | 224.42 | 63 |
| 30th Jan 2026 (Fri) | 223.90 | 223.90 | 223.90 | 223.90 | 78 |
| 29th Jan 2026 (Thu) | 219.30529 | 219.30529 | 219.30529 | 219.30529 | 16 |
| 28th Jan 2026 (Wed) | 220.47 | 220.47 | 220.47 | 220.47 | 645 |
| 27th Jan 2026 (Tue) | 225.80772 | 225.80772 | 225.80772 | 225.80772 | 759 |
| 26th Jan 2026 (Mon) | 225.80772 | 225.80772 | 225.80772 | 225.80772 | 33 |
| 23rd Jan 2026 (Fri) | 220.90887 | 220.90887 | 220.90887 | 220.90887 | 4 |
| 22nd Jan 2026 (Thu) | 220.90887 | 220.90887 | 220.90887 | 220.90887 | 19 |
| 21st Jan 2026 (Wed) | 219.48722 | 219.48722 | 219.48722 | 219.48722 | 1 |
| 20th Jan 2026 (Tue) | 216.49419 | 216.49419 | 216.49419 | 216.49419 | 15 |
| 19th Jan 2026 (Mon) | 219.78488 | 219.78488 | 219.78488 | 219.78488 | 0 |
| 16th Jan 2026 (Fri) | 221.86169 | 221.86169 | 221.86169 | 221.86169 | 3 |
| 15th Jan 2026 (Thu) | 221.27227 | 221.27227 | 221.27227 | 221.27227 | 13 |
| 14th Jan 2026 (Wed) | 217.89443 | 217.89443 | 217.89443 | 217.89443 | 8 |
| 13th Jan 2026 (Tue) | 217.77417 | 217.77417 | 217.77417 | 217.77417 | 1 |
| 12th Jan 2026 (Mon) | 213.82396 | 213.82396 | 213.82396 | 213.82396 | 8 |
| 9th Jan 2026 (Fri) | 216.54036 | 216.54036 | 216.54036 | 216.54036 | 366 |
| 8th Jan 2026 (Thu) | 207.45838 | 207.45838 | 207.45838 | 207.45838 | 909 |
| 7th Jan 2026 (Wed) | 207.93833 | 207.93833 | 207.93833 | 207.93833 | 3 |
| 6th Jan 2026 (Tue) | 215.20959 | 215.20959 | 215.20959 | 215.20959 | 6 |
| 5th Jan 2026 (Mon) | 207.39039 | 207.39039 | 207.39039 | 207.39039 | 420 |
| 2nd Jan 2026 (Fri) | 206.51943 | 206.51943 | 206.51943 | 206.51943 | 10 |
| 1st Jan 2026 (Thu) | 206.93852 | 206.93852 | 206.93852 | 206.93852 | 0 |
| 31st Dec 2025 (Wed) | 206.93852 | 206.93852 | 206.93852 | 206.93852 | 0 |
| 30th Dec 2025 (Tue) | 210.91762 | 210.91762 | 210.91762 | 210.91762 | 1 |
| 29th Dec 2025 (Mon) | 208.96948 | 208.96948 | 208.96948 | 208.96948 | 5,530 |
| 26th Dec 2025 (Fri) | 204.04701 | 204.04701 | 204.04701 | 204.04701 | 0 |
| 25th Dec 2025 (Thu) | 204.04701 | 204.04701 | 204.04701 | 204.04701 | 0 |
| 24th Dec 2025 (Wed) | 204.04701 | 204.04701 | 204.04701 | 204.04701 | 0 |
| 23rd Dec 2025 (Tue) | 204.04701 | 204.04701 | 204.04701 | 204.04701 | 7 |
| 22nd Dec 2025 (Mon) | 202.48145 | 202.48145 | 202.48145 | 202.48145 | 3 |
| 19th Dec 2025 (Fri) | 204.76984 | 204.76984 | 204.76984 | 204.76984 | 3 |
| 18th Dec 2025 (Thu) | 202.14 | 202.14 | 202.14 | 202.14 | 32 |
| 17th Dec 2025 (Wed) | 202.18199 | 202.18199 | 202.18199 | 202.18199 | 2 |
| 16th Dec 2025 (Tue) | 203.64074 | 203.64074 | 203.64074 | 203.64074 | 64 |
| 15th Dec 2025 (Mon) | 204.84107 | 204.84107 | 204.84107 | 204.84107 | 226 |
| 12th Dec 2025 (Fri) | 197.8684 | 197.8684 | 197.8684 | 197.8684 | 1 |
| 11th Dec 2025 (Thu) | 197.8684 | 197.8684 | 197.8684 | 197.8684 | 3 |
| 10th Dec 2025 (Wed) | 197.8684 | 197.8684 | 197.8684 | 197.8684 | 2 |
| 9th Dec 2025 (Tue) | 197.8684 | 197.8684 | 197.8684 | 197.8684 | 1 |
| 8th Dec 2025 (Mon) | 200.69831 | 200.69831 | 200.69831 | 200.69831 | 1 |