| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 204.04701 | 204.04701 | 204.04701 | 204.04701 | 0 |
| 25th Dec 2025 (Thu) | 204.04701 | 204.04701 | 204.04701 | 204.04701 | 0 |
| 24th Dec 2025 (Wed) | 204.04701 | 204.04701 | 204.04701 | 204.04701 | 0 |
| 23rd Dec 2025 (Tue) | 204.04701 | 204.04701 | 204.04701 | 204.04701 | 7 |
| 22nd Dec 2025 (Mon) | 202.48145 | 202.48145 | 202.48145 | 202.48145 | 3 |
| 19th Dec 2025 (Fri) | 204.76984 | 204.76984 | 204.76984 | 204.76984 | 3 |
| 18th Dec 2025 (Thu) | 202.14 | 202.14 | 202.14 | 202.14 | 32 |
| 17th Dec 2025 (Wed) | 202.18199 | 202.18199 | 202.18199 | 202.18199 | 2 |
| 16th Dec 2025 (Tue) | 203.64074 | 203.64074 | 203.64074 | 203.64074 | 64 |
| 15th Dec 2025 (Mon) | 204.84107 | 204.84107 | 204.84107 | 204.84107 | 226 |
| 12th Dec 2025 (Fri) | 197.8684 | 197.8684 | 197.8684 | 197.8684 | 1 |
| 11th Dec 2025 (Thu) | 197.8684 | 197.8684 | 197.8684 | 197.8684 | 3 |
| 10th Dec 2025 (Wed) | 197.8684 | 197.8684 | 197.8684 | 197.8684 | 2 |
| 9th Dec 2025 (Tue) | 197.8684 | 197.8684 | 197.8684 | 197.8684 | 1 |
| 8th Dec 2025 (Mon) | 200.69831 | 200.69831 | 200.69831 | 200.69831 | 1 |
| 5th Dec 2025 (Fri) | 199.67342 | 199.67342 | 199.67342 | 199.67342 | 16 |
| 4th Dec 2025 (Thu) | 195.50165 | 195.50165 | 195.50165 | 195.50165 | 2 |
| 3rd Dec 2025 (Wed) | 194.68784 | 194.68784 | 194.68784 | 194.68784 | 107 |
| 2nd Dec 2025 (Tue) | 197.98154 | 197.98154 | 197.98154 | 197.98154 | 301 |
| 1st Dec 2025 (Mon) | 202.99 | 202.99 | 202.99 | 202.99 | 48 |
| 28th Nov 2025 (Fri) | 203.47895 | 203.47895 | 203.47895 | 203.47895 | 2 |
| 27th Nov 2025 (Thu) | 201.96801 | 201.96801 | 201.96801 | 201.96801 | 0 |
| 26th Nov 2025 (Wed) | 200.23411 | 200.23411 | 200.23411 | 200.23411 | 2 |
| 25th Nov 2025 (Tue) | 199.14843 | 199.14843 | 199.14843 | 199.14843 | 7 |
| 24th Nov 2025 (Mon) | 196.35771 | 196.35771 | 196.35771 | 196.35771 | 5,590 |
| 21st Nov 2025 (Fri) | 193.41578 | 193.41578 | 193.41578 | 193.41578 | 15 |
| 20th Nov 2025 (Thu) | 193.1546 | 193.1546 | 193.1546 | 193.1546 | 2 |
| 19th Nov 2025 (Wed) | 196.23608 | 196.23608 | 196.23608 | 196.23608 | 8 |
| 18th Nov 2025 (Tue) | 195.80458 | 195.80458 | 195.80458 | 195.80458 | 114 |
| 17th Nov 2025 (Mon) | 195.40426 | 195.40426 | 195.40426 | 195.40426 | 2 |
| 14th Nov 2025 (Fri) | 196.6852 | 196.6852 | 196.6852 | 196.6852 | 17 |
| 13th Nov 2025 (Thu) | 201.47708 | 201.47708 | 201.47708 | 201.47708 | 1 |
| 12th Nov 2025 (Wed) | 205.44303 | 205.44303 | 205.44303 | 205.44303 | 1 |
| 11th Nov 2025 (Tue) | 201.10602 | 201.10602 | 201.10602 | 201.10602 | 2 |
| 10th Nov 2025 (Mon) | 200.33441 | 200.33441 | 200.33441 | 200.33441 | 2 |
| 7th Nov 2025 (Fri) | 197.36235 | 197.36235 | 197.36235 | 197.36235 | 3 |
| 6th Nov 2025 (Thu) | 197.6742 | 197.6742 | 197.6742 | 197.6742 | 1 |
| 5th Nov 2025 (Wed) | 195.94216 | 195.94216 | 195.94216 | 195.94216 | 16 |
| 4th Nov 2025 (Tue) | 195.32333 | 195.32333 | 195.32333 | 195.32333 | 2 |
| 3rd Nov 2025 (Mon) | 196.60656 | 196.60656 | 196.60656 | 196.60656 | 0 |
| 31st Oct 2025 (Fri) | 196.60656 | 196.60656 | 196.60656 | 196.60656 | 19 |
| 30th Oct 2025 (Thu) | 197.36362 | 197.36362 | 197.36362 | 197.36362 | 60 |
| 29th Oct 2025 (Wed) | 201.86567 | 201.86567 | 201.86567 | 201.86567 | 8 |
| 28th Oct 2025 (Tue) | 208.27033 | 208.27033 | 208.27033 | 208.27033 | 2 |