| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 196.14462 | 196.14462 | 196.14462 | 196.14462 | 35 |
| 5th Jun 2025 (Thu) | 193.82572 | 193.82572 | 193.82572 | 193.82572 | 22 |
| 4th Jun 2025 (Wed) | 192.49902 | 192.49902 | 192.49902 | 192.49902 | 34 |
| 3rd Jun 2025 (Tue) | 193.92177 | 193.92177 | 193.92177 | 193.92177 | 2 |
| 2nd Jun 2025 (Mon) | 192.12103 | 192.12103 | 192.12103 | 192.12103 | 0 |
| 30th May 2025 (Fri) | 192.12103 | 192.12103 | 192.12103 | 192.12103 | 3 |
| 29th May 2025 (Thu) | 190.61622 | 190.61622 | 190.61622 | 190.61622 | 3 |
| 28th May 2025 (Wed) | 194.91557 | 194.91557 | 194.91557 | 194.91557 | 4 |
| 27th May 2025 (Tue) | 188.30182 | 188.30182 | 188.30182 | 188.30182 | 20 |
| 26th May 2025 (Mon) | 188.30182 | 188.30182 | 188.30182 | 188.30182 | 0 |
| 23rd May 2025 (Fri) | 188.30182 | 188.30182 | 188.30182 | 188.30182 | 10 |
| 22nd May 2025 (Thu) | 190.16359 | 190.16359 | 190.16359 | 190.16359 | 0 |
| 21st May 2025 (Wed) | 193.01808 | 193.01808 | 193.01808 | 193.01808 | 9 |
| 20th May 2025 (Tue) | 194.71835 | 194.71835 | 194.71835 | 194.71835 | 5 |
| 19th May 2025 (Mon) | 191.40132 | 191.40132 | 191.40132 | 191.40132 | 73 |
| 16th May 2025 (Fri) | 190.79451 | 190.79451 | 190.79451 | 190.79451 | 3 |
| 15th May 2025 (Thu) | 192.41257 | 192.41257 | 192.41257 | 192.41257 | 33 |
| 14th May 2025 (Wed) | 180.25209 | 180.25209 | 180.25209 | 180.25209 | 1 |
| 13th May 2025 (Tue) | 180.25209 | 180.25209 | 180.25209 | 180.25209 | 0 |
| 12th May 2025 (Mon) | 180.25209 | 180.25209 | 180.25209 | 180.25209 | 8 |
| 9th May 2025 (Fri) | 180.45168 | 180.45168 | 180.45168 | 180.45168 | 21 |
| 8th May 2025 (Thu) | 188.39767 | 188.39767 | 188.39767 | 188.39767 | 0 |
| 7th May 2025 (Wed) | 188.39767 | 188.39767 | 188.39767 | 188.39767 | 0 |
| 6th May 2025 (Tue) | 188.39767 | 188.39767 | 188.39767 | 188.39767 | 1 |
| 5th May 2025 (Mon) | 184.89819 | 184.89819 | 184.89819 | 184.89819 | 54 |
| 2nd May 2025 (Fri) | 184.89819 | 184.89819 | 184.89819 | 184.89819 | 2 |
| 1st May 2025 (Thu) | 185.75658 | 185.75658 | 185.75658 | 185.75658 | 8 |
| 30th Apr 2025 (Wed) | 185.75658 | 185.75658 | 185.75658 | 185.75658 | 3 |
| 29th Apr 2025 (Tue) | 185.75658 | 185.75658 | 185.75658 | 185.75658 | 20 |
| 28th Apr 2025 (Mon) | 184.45344 | 184.45344 | 184.45344 | 184.45344 | 11 |
| 25th Apr 2025 (Fri) | 184.45344 | 184.45344 | 184.45344 | 184.45344 | 190 |
| 24th Apr 2025 (Thu) | 179.09946 | 179.09946 | 179.09946 | 179.09946 | 380 |
| 23rd Apr 2025 (Wed) | 179.09946 | 179.09946 | 179.09946 | 179.09946 | 275 |
| 22nd Apr 2025 (Tue) | 179.09946 | 179.09946 | 179.09946 | 179.09946 | 179 |
| 21st Apr 2025 (Mon) | 185.43712 | 185.43712 | 185.43712 | 185.43712 | 0 |
| 18th Apr 2025 (Fri) | 185.43712 | 185.43712 | 185.43712 | 185.43712 | 0 |
| 17th Apr 2025 (Thu) | 185.43712 | 185.43712 | 185.43712 | 185.43712 | 8 |
| 16th Apr 2025 (Wed) | 187.59521 | 187.59521 | 187.59521 | 187.59521 | 27 |
| 15th Apr 2025 (Tue) | 192.33473 | 192.33473 | 192.33473 | 192.33473 | 2 |
| 14th Apr 2025 (Mon) | 189.00915 | 189.00915 | 189.00915 | 189.00915 | 0 |
| 11th Apr 2025 (Fri) | 182.54013 | 182.54013 | 182.54013 | 182.54013 | 3 |
| 10th Apr 2025 (Thu) | 183.2403 | 183.2403 | 183.2403 | 183.2403 | 31,437 |
| 9th Apr 2025 (Wed) | 183.2403 | 183.2403 | 183.2403 | 183.2403 | 1 |
| 8th Apr 2025 (Tue) | 183.2403 | 183.2403 | 183.2403 | 183.2403 | 2 |