| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 205.63939 | 205.63939 | 205.63939 | 205.63939 | 251 |
| 16th Oct 2025 (Thu) | 207.0574 | 207.0574 | 207.0574 | 207.0574 | 2 |
| 15th Oct 2025 (Wed) | 209.50895 | 209.50895 | 209.50895 | 209.50895 | 4 |
| 14th Oct 2025 (Tue) | 210.63725 | 210.63725 | 210.63725 | 210.63725 | 120 |
| 13th Oct 2025 (Mon) | 206.67183 | 206.67183 | 206.67183 | 206.67183 | 39 |
| 10th Oct 2025 (Fri) | 210.74281 | 210.74281 | 210.74281 | 210.74281 | 67 |
| 9th Oct 2025 (Thu) | 210.35769 | 210.35769 | 210.35769 | 210.35769 | 0 |
| 8th Oct 2025 (Wed) | 210.35769 | 210.35769 | 210.35769 | 210.35769 | 3 |
| 7th Oct 2025 (Tue) | 211.56858 | 211.56858 | 211.56858 | 211.56858 | 0 |
| 6th Oct 2025 (Mon) | 214.88279 | 214.88279 | 214.88279 | 214.88279 | 4 |
| 3rd Oct 2025 (Fri) | 215.34 | 215.34 | 215.34 | 215.34 | 1,170 |
| 2nd Oct 2025 (Thu) | 214.32181 | 214.32181 | 214.32181 | 214.32181 | 2 |
| 1st Oct 2025 (Wed) | 214.52636 | 214.52636 | 214.52636 | 214.52636 | 5 |
| 30th Sep 2025 (Tue) | 218.26404 | 218.26404 | 218.26404 | 218.26404 | 1 |
| 29th Sep 2025 (Mon) | 214.34064 | 214.34064 | 214.34064 | 214.34064 | 2 |
| 26th Sep 2025 (Fri) | 214.76489 | 214.76489 | 214.76489 | 214.76489 | 1 |
| 25th Sep 2025 (Thu) | 216.15896 | 216.15896 | 216.15896 | 216.15896 | 54 |
| 24th Sep 2025 (Wed) | 216.15896 | 216.15896 | 216.15896 | 216.15896 | 221 |
| 23rd Sep 2025 (Tue) | 209.86007 | 209.86007 | 209.86007 | 209.86007 | 10 |
| 22nd Sep 2025 (Mon) | 209.86007 | 209.86007 | 209.86007 | 209.86007 | 33 |
| 19th Sep 2025 (Fri) | 214.76909 | 214.76909 | 214.76909 | 214.76909 | 1 |
| 18th Sep 2025 (Thu) | 212.94798 | 212.94798 | 212.94798 | 212.94798 | 0 |
| 17th Sep 2025 (Wed) | 212.94798 | 212.94798 | 212.94798 | 212.94798 | 114 |
| 16th Sep 2025 (Tue) | 208.59426 | 208.59426 | 208.59426 | 208.59426 | 3 |
| 15th Sep 2025 (Mon) | 211.52355 | 211.52355 | 211.52355 | 211.52355 | 2 |
| 12th Sep 2025 (Fri) | 213.39173 | 213.39173 | 213.39173 | 213.39173 | 0 |
| 11th Sep 2025 (Thu) | 213.39173 | 213.39173 | 213.39173 | 213.39173 | 0 |
| 10th Sep 2025 (Wed) | 213.39173 | 213.39173 | 213.39173 | 213.39173 | 2 |
| 9th Sep 2025 (Tue) | 215.93 | 215.93 | 215.93 | 215.93 | 4 |
| 8th Sep 2025 (Mon) | 217.9858 | 217.9858 | 217.9858 | 217.9858 | 432 |
| 5th Sep 2025 (Fri) | 219.03588 | 219.03588 | 219.03588 | 219.03588 | 3 |
| 4th Sep 2025 (Thu) | 211.38029 | 211.38029 | 211.38029 | 211.38029 | 74 |
| 3rd Sep 2025 (Wed) | 217.40608 | 217.40608 | 217.40608 | 217.40608 | 1 |
| 2nd Sep 2025 (Tue) | 217.40608 | 217.40608 | 217.40608 | 217.40608 | 400 |
| 1st Sep 2025 (Mon) | 217.0661 | 217.0661 | 217.0661 | 217.0661 | 0 |
| 29th Aug 2025 (Fri) | 218.96953 | 218.96953 | 218.96953 | 218.96953 | 1 |
| 28th Aug 2025 (Thu) | 216.03028 | 216.03028 | 216.03028 | 216.03028 | 439 |
| 27th Aug 2025 (Wed) | 209.28649 | 209.28649 | 209.28649 | 209.28649 | 2 |
| 26th Aug 2025 (Tue) | 212.24879 | 212.24879 | 212.24879 | 212.24879 | 2 |
| 25th Aug 2025 (Mon) | 211.61267 | 211.61267 | 211.61267 | 211.61267 | 0 |
| 22nd Aug 2025 (Fri) | 211.61267 | 211.61267 | 211.61267 | 211.61267 | 135 |
| 21st Aug 2025 (Thu) | 205.10012 | 205.10012 | 205.10012 | 205.10012 | 11 |
| 20th Aug 2025 (Wed) | 196.18945 | 196.18945 | 196.18945 | 196.18945 | 2 |