| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 211.24 | 211.24 | 211.24 | 211.24 | 2 |
| 26th Mar 2026 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 5 |
| 25th Mar 2026 (Wed) | 213.62 | 213.62 | 213.62 | 213.62 | 2 |
| 24th Mar 2026 (Tue) | 211.92 | 211.92 | 211.92 | 211.92 | 35 |
| 23rd Mar 2026 (Mon) | 210.44 | 210.44 | 210.44 | 210.44 | 38 |
| 20th Mar 2026 (Fri) | 203.10144 | 203.10144 | 203.10144 | 203.10144 | 4 |
| 19th Mar 2026 (Thu) | 203.54 | 203.54 | 203.54 | 203.54 | 15 |
| 18th Mar 2026 (Wed) | 212.52 | 212.52 | 212.52 | 212.52 | 10 |
| 17th Mar 2026 (Tue) | 215.87 | 215.87 | 215.87 | 215.87 | 1 |
| 16th Mar 2026 (Mon) | 214.35 | 214.35 | 214.35 | 214.35 | 5 |
| 13th Mar 2026 (Fri) | 214.71 | 214.71 | 214.71 | 214.71 | 4 |
| 12th Mar 2026 (Thu) | 218.97 | 218.97 | 218.97 | 218.97 | 8 |
| 11th Mar 2026 (Wed) | 223.98152 | 223.98152 | 223.98152 | 223.98152 | 5 |
| 10th Mar 2026 (Tue) | 221.91 | 221.91 | 221.91 | 221.91 | 4 |
| 9th Mar 2026 (Mon) | 220.69 | 220.69 | 220.69 | 220.69 | 10 |
| 6th Mar 2026 (Fri) | 222.03 | 222.03 | 222.03 | 222.03 | 4 |
| 5th Mar 2026 (Thu) | 224.45 | 224.45 | 224.45 | 224.45 | 38 |
| 4th Mar 2026 (Wed) | 232.92354 | 232.92354 | 232.92354 | 232.92354 | 336 |
| 3rd Mar 2026 (Tue) | 231.72 | 231.72 | 231.72 | 231.72 | 6 |
| 2nd Mar 2026 (Mon) | 232.45 | 232.45 | 232.45 | 232.45 | 13 |
| 27th Feb 2026 (Fri) | 231.61 | 231.61 | 231.61 | 231.61 | 44 |
| 26th Feb 2026 (Thu) | 230.92 | 230.92 | 230.92 | 230.92 | 2,001 |
| 25th Feb 2026 (Wed) | 226.37 | 226.37 | 226.37 | 226.37 | 6 |
| 24th Feb 2026 (Tue) | 227.90 | 227.90 | 227.90 | 227.90 | 15 |
| 23rd Feb 2026 (Mon) | 223.36 | 223.36 | 223.36 | 223.36 | 179 |
| 20th Feb 2026 (Fri) | 235.66 | 235.66 | 235.66 | 235.66 | 51 |
| 19th Feb 2026 (Thu) | 239.75053 | 239.75053 | 239.75053 | 239.75053 | 3 |
| 18th Feb 2026 (Wed) | 239.68 | 239.68 | 239.68 | 239.68 | 35 |
| 17th Feb 2026 (Tue) | 242.96 | 242.96 | 242.96 | 242.96 | 61 |
| 16th Feb 2026 (Mon) | 245.95 | 245.95 | 245.95 | 245.95 | 0 |
| 13th Feb 2026 (Fri) | 245.95 | 245.95 | 245.95 | 245.95 | 1 |
| 12th Feb 2026 (Thu) | 244.68 | 244.68 | 244.68 | 244.68 | 2 |
| 11th Feb 2026 (Wed) | 242.45 | 242.45 | 242.45 | 242.45 | 4 |
| 10th Feb 2026 (Tue) | 238.87 | 238.87 | 238.87 | 238.87 | 20 |
| 9th Feb 2026 (Mon) | 240.18 | 240.18 | 240.18 | 240.18 | 36 |
| 6th Feb 2026 (Fri) | 236.37 | 236.37 | 236.37 | 236.37 | 3,463 |
| 5th Feb 2026 (Thu) | 231.26 | 231.26 | 231.26 | 231.26 | 1,968 |
| 4th Feb 2026 (Wed) | 232.89 | 232.89 | 232.89 | 232.89 | 3 |
| 3rd Feb 2026 (Tue) | 228.04 | 228.04 | 228.04 | 228.04 | 20 |
| 2nd Feb 2026 (Mon) | 224.42 | 224.42 | 224.42 | 224.42 | 63 |
| 30th Jan 2026 (Fri) | 223.90 | 223.90 | 223.90 | 223.90 | 78 |
| 29th Jan 2026 (Thu) | 219.30529 | 219.30529 | 219.30529 | 219.30529 | 16 |
| 28th Jan 2026 (Wed) | 220.47 | 220.47 | 220.47 | 220.47 | 645 |