| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 182.54013 | 182.54013 | 182.54013 | 182.54013 | 3 |
| 10th Apr 2025 (Thu) | 183.2403 | 183.2403 | 183.2403 | 183.2403 | 31,437 |
| 9th Apr 2025 (Wed) | 183.2403 | 183.2403 | 183.2403 | 183.2403 | 1 |
| 8th Apr 2025 (Tue) | 183.2403 | 183.2403 | 183.2403 | 183.2403 | 2 |
| 7th Apr 2025 (Mon) | 183.6354 | 183.6354 | 183.6354 | 183.6354 | 49 |
| 4th Apr 2025 (Fri) | 181.25783 | 181.25783 | 181.25783 | 181.25783 | 146 |
| 3rd Apr 2025 (Thu) | 190.28929 | 190.28929 | 190.28929 | 190.28929 | 24 |
| 2nd Apr 2025 (Wed) | 194.19178 | 194.19178 | 194.19178 | 194.19178 | 0 |
| 1st Apr 2025 (Tue) | 194.19178 | 194.19178 | 194.19178 | 194.19178 | 0 |
| 31st Mar 2025 (Mon) | 194.19178 | 194.19178 | 194.19178 | 194.19178 | 0 |
| 28th Mar 2025 (Fri) | 197.27154 | 197.27154 | 197.27154 | 197.27154 | 111 |
| 27th Mar 2025 (Thu) | 198.44675 | 198.44675 | 198.44675 | 198.44675 | 10 |
| 26th Mar 2025 (Wed) | 201.53781 | 201.53781 | 201.53781 | 201.53781 | 5 |
| 25th Mar 2025 (Tue) | 197.64923 | 197.64923 | 197.64923 | 197.64923 | 135 |
| 24th Mar 2025 (Mon) | 196.15549 | 196.15549 | 196.15549 | 196.15549 | 1 |
| 21st Mar 2025 (Fri) | 192.68415 | 192.68415 | 192.68415 | 192.68415 | 12 |
| 20th Mar 2025 (Thu) | 196.36831 | 196.36831 | 196.36831 | 196.36831 | 0 |
| 19th Mar 2025 (Wed) | 196.36831 | 196.36831 | 196.36831 | 196.36831 | 0 |
| 18th Mar 2025 (Tue) | 198.41186 | 198.41186 | 198.41186 | 198.41186 | 10 |
| 17th Mar 2025 (Mon) | 199.29432 | 199.29432 | 199.29432 | 199.29432 | 3 |
| 14th Mar 2025 (Fri) | 193.91732 | 193.91732 | 193.91732 | 193.91732 | 67 |
| 13th Mar 2025 (Thu) | 195.6289 | 195.6289 | 195.6289 | 195.6289 | 105 |
| 12th Mar 2025 (Wed) | 206.19887 | 206.19887 | 206.19887 | 206.19887 | 6 |
| 11th Mar 2025 (Tue) | 206.19887 | 206.19887 | 206.19887 | 206.19887 | 4 |
| 10th Mar 2025 (Mon) | 206.19887 | 206.19887 | 206.19887 | 206.19887 | 57 |
| 7th Mar 2025 (Fri) | 206.19887 | 206.19887 | 206.19887 | 206.19887 | 79 |
| 6th Mar 2025 (Thu) | 206.17337 | 206.17337 | 206.17337 | 206.17337 | 60 |
| 5th Mar 2025 (Wed) | 204.21335 | 204.21335 | 204.21335 | 204.21335 | 12 |
| 4th Mar 2025 (Tue) | 205.399 | 205.399 | 205.399 | 205.399 | 44 |
| 3rd Mar 2025 (Mon) | 213.52121 | 213.52121 | 213.52121 | 213.52121 | 3 |
| 28th Feb 2025 (Fri) | 212.81416 | 212.81416 | 212.81416 | 212.81416 | 12 |
| 27th Feb 2025 (Thu) | 213.183 | 213.183 | 213.183 | 213.183 | 211 |
| 26th Feb 2025 (Wed) | 207.09466 | 207.09466 | 207.09466 | 207.09466 | 25 |
| 25th Feb 2025 (Tue) | 207.09466 | 207.09466 | 207.09466 | 207.09466 | 29 |
| 24th Feb 2025 (Mon) | 207.09466 | 207.09466 | 207.09466 | 207.09466 | 25 |
| 21st Feb 2025 (Fri) | 211.51901 | 211.51901 | 211.51901 | 211.51901 | 2 |
| 20th Feb 2025 (Thu) | 209.62514 | 209.62514 | 209.62514 | 209.62514 | 1 |
| 19th Feb 2025 (Wed) | 212.14 | 212.14 | 212.14 | 212.14 | 0 |
| 18th Feb 2025 (Tue) | 212.725 | 212.725 | 212.725 | 212.725 | 13,482 |
| 17th Feb 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 14th Feb 2025 (Fri) | 211.94956 | 211.94956 | 211.94956 | 211.94956 | 51 |
| 13th Feb 2025 (Thu) | 205.05767 | 205.05767 | 205.05767 | 205.05767 | 27 |
| 12th Feb 2025 (Wed) | 203.52863 | 203.52863 | 203.52863 | 203.52863 | 347 |