| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $89.57 | OTC Trade |
18:27:24 - 11-Apr-25 |
| Unknown* | 1 | $89.775 | OTC Trade |
18:11:38 - 11-Apr-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
17:51:47 - 11-Apr-25 |
| Unknown* | 0 | $89.98 | OTC Trade |
17:45:07 - 11-Apr-25 |
| Unknown* | 1 | $89.1828 | OTC Trade |
17:34:01 - 11-Apr-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
15:58:43 - 11-Apr-25 |
| Unknown* | 6 | $88.40 | OTC Trade |
15:13:16 - 11-Apr-25 |
| Unknown* | 0 | $89.24734 | SI Trade Currency Conversion |
13:21:18 - 11-Apr-25 |
| Unknown* | 0 | $88.35238 | SI Trade Currency Conversion |
09:03:30 - 11-Apr-25 |
| Unknown* | 0 | $90.21028 | SI Trade Currency Conversion |
07:00:45 - 11-Apr-25 |
| Unknown* | 23 | $88.6033 | Cross OTC Trade |
20:14:56 - 10-Apr-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 6 | $88.1535 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 21 | $86.5863 | OTC Trade |
17:28:11 - 10-Apr-25 |
| Unknown* | 11 | $88.295 | OTC Trade |
16:53:03 - 10-Apr-25 |
| Unknown* | 0 | $87.75641 | SI Trade Currency Conversion |
16:16:05 - 10-Apr-25 |
| Unknown* | 6 | $89.4533 | OTC Trade |
16:11:02 - 10-Apr-25 |
| Unknown* | 70 | $90.8433 | OTC Trade |
14:53:40 - 10-Apr-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
14:51:09 - 10-Apr-25 |
| Unknown* | 1 | $91.90 | OTC Trade |
14:30:45 - 10-Apr-25 |
| Unknown* | 12 | $93.9509 | OTC Trade |
20:59:20 - 09-Apr-25 |
| Unknown* | 53 | $93.9509 | OTC Trade |
20:59:20 - 09-Apr-25 |
| Unknown* | 49 | $93.9509 | OTC Trade |
20:59:20 - 09-Apr-25 |
| Unknown* | 12 | $93.9509 | OTC Trade |
20:59:20 - 09-Apr-25 |
| Unknown* | 24 | $93.9509 | OTC Trade |
20:59:20 - 09-Apr-25 |
| Unknown* | 24 | $93.9509 | OTC Trade |
20:59:20 - 09-Apr-25 |
| Unknown* | 12 | $93.9509 | OTC Trade |
20:59:20 - 09-Apr-25 |
| Unknown* | 14 | $93.9509 | OTC Trade |
20:59:20 - 09-Apr-25 |
| Unknown* | 32 | $93.9509 | OTC Trade |
20:59:19 - 09-Apr-25 |
| Unknown* | 12 | $93.9509 | OTC Trade |
20:59:19 - 09-Apr-25 |
| Unknown* | 60 | $93.9509 | OTC Trade |
20:59:19 - 09-Apr-25 |
| Unknown* | 12 | $93.9509 | OTC Trade |
20:59:19 - 09-Apr-25 |
| Unknown* | 137 | $93.9509 | OTC Trade |
20:59:19 - 09-Apr-25 |
| Unknown* | 12 | $93.9509 | OTC Trade |
20:59:19 - 09-Apr-25 |
| Unknown* | 40 | $93.9509 | OTC Trade |
20:59:19 - 09-Apr-25 |
| Unknown* | 24 | $93.9509 | OTC Trade |
20:59:19 - 09-Apr-25 |
| Unknown* | 3 | $94.22 | OTC Trade |
20:50:41 - 09-Apr-25 |
| Unknown* | 200 | $93.846 | OTC Trade |
20:33:20 - 09-Apr-25 |
| Unknown* | 100 | $93.825 | OTC Trade |
20:33:20 - 09-Apr-25 |
| Unknown* | 23 | $92.8305 | Cross OTC Trade |
19:09:09 - 09-Apr-25 |
| Unknown* | 4 | $94.77 | OTC Trade |
19:04:12 - 09-Apr-25 |
| Unknown* | 0 | $92.44 | OTC Trade |
18:46:42 - 09-Apr-25 |
| Unknown* | 40 | $92.11 | OTC Trade |
18:27:02 - 09-Apr-25 |
| Unknown* | 30 | $89.42 | OTC Trade |
18:20:44 - 09-Apr-25 |
| Unknown* | 6 | $86.38 | OTC Trade |
17:44:02 - 09-Apr-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
17:18:58 - 09-Apr-25 |
| Unknown* | 1 | $86.71 | OTC Trade |
16:32:10 - 09-Apr-25 |
| Unknown* | 1 | $87.16 | OTC Trade |
15:24:37 - 09-Apr-25 |
| Unknown* | 0 | $87.32 | OTC Trade |
14:52:40 - 09-Apr-25 |
| Unknown* | 0 | $86.67 | OTC Trade |
14:47:35 - 09-Apr-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 0 | $84.91132 | SI Trade Currency Conversion |
08:24:51 - 09-Apr-25 |
| Unknown* | 14 | $86.11 | OTC Trade |
21:55:40 - 08-Apr-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
20:55:24 - 08-Apr-25 |
| Unknown* | 0 | $85.9075 | OTC Trade |
20:55:24 - 08-Apr-25 |
| Unknown* | 0 | $85.53 | OTC Trade |
20:40:15 - 08-Apr-25 |
| Unknown* | 1 | $86.3899 | OTC Trade |
20:20:06 - 08-Apr-25 |
| Unknown* | 3 | $86.78 | OTC Trade |
20:12:18 - 08-Apr-25 |
| Unknown* | 3 | $88.6353 | OTC Trade |
17:49:13 - 08-Apr-25 |
| Unknown* | 0 | $89.21 | OTC Trade |
16:03:25 - 08-Apr-25 |
| Unknown* | 3 | $89.3663 | OTC Trade |
16:02:38 - 08-Apr-25 |
| Unknown* | 3 | $89.7526 | Cross OTC Trade |
15:55:04 - 08-Apr-25 |
| Unknown* | 1 | $88.85799 | Currency Conversion Negotiated Trade |
15:32:53 - 08-Apr-25 |
| Unknown* | 1 | $89.85848 | Currency Conversion Negotiated Trade |
15:32:53 - 08-Apr-25 |
| Unknown* | 10 | $88.9771 | OTC Trade |
15:25:35 - 08-Apr-25 |
| Unknown* | 37,672 | $88.98 | OTC Trade |
15:24:28 - 08-Apr-25 |
| Unknown* | 7,800 | $89.4231 | OTC Trade |
15:21:54 - 08-Apr-25 |
| Unknown* | 13,900 | $89.25 | OTC Trade |
15:21:10 - 08-Apr-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
15:20:43 - 08-Apr-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
15:06:11 - 08-Apr-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:58:41 - 08-Apr-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:51:10 - 08-Apr-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
14:51:02 - 08-Apr-25 |
| Unknown* | 50 | $87.90912 | Currency Conversion Negotiated Trade |
14:44:28 - 08-Apr-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:30:43 - 08-Apr-25 |
| Unknown* | 49 | $89.28 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 12 | $89.28 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 12 | $89.28 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 53 | $89.28 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 32 | $89.59 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 12 | $89.23 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 0 | $89.99731 | SI Trade Currency Conversion |
07:00:08 - 08-Apr-25 |
| Unknown* | 8 | $89.68 | OTC Trade |
00:49:05 - 08-Apr-25 |
| Unknown* | 8 | $89.68 | OTC Trade |
00:48:00 - 08-Apr-25 |
| Unknown* | 50 | $88.5401 | OTC Trade |
20:35:12 - 07-Apr-25 |
| Unknown* | 4 | $88.82 | OTC Trade |
18:00:44 - 07-Apr-25 |
| Unknown* | 0 | $87.84 | OTC Trade |
18:00:06 - 07-Apr-25 |
| Unknown* | 1 | $88.8821 | Cross OTC Trade |
16:51:50 - 07-Apr-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
16:33:55 - 07-Apr-25 |
| Unknown* | 1 | $87.8475 | OTC Trade |
16:24:09 - 07-Apr-25 |
| Unknown* | 11 | $91.41311 | Currency Conversion Negotiated Trade |
15:25:41 - 07-Apr-25 |
| Unknown* | 3 | $93.365 | OTC Trade |
15:18:52 - 07-Apr-25 |
| Unknown* | 15 | $93.825 | OTC Trade |
15:17:36 - 07-Apr-25 |
| Unknown* | 50 | $92.71 | OTC Trade |
15:13:59 - 07-Apr-25 |
| Unknown* | 0 | $87.59 | OTC Trade |
14:52:41 - 07-Apr-25 |
| Unknown* | 226 | $86.1247 | OTC Trade |
14:43:41 - 07-Apr-25 |
| Unknown* | 0 | $87.72 | OTC Trade |
14:39:07 - 07-Apr-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:38:17 - 07-Apr-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:38:11 - 07-Apr-25 |
| Unknown* | 0 | $87.83 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
14:35:50 - 07-Apr-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
14:35:12 - 07-Apr-25 |
| Unknown* | 12 | $88.321 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 100 | $88.27 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 100 | $88.372 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 126 | $88.3027 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 158 | $88.342 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 512 | $88.3514 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 126 | $88.4714 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 126 | $88.4714 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 174 | $88.342 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 126 | $88.4714 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 19 | $88.428 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 126 | $88.5414 | OTC Trade |
14:32:32 - 07-Apr-25 |
| Unknown* | 58 | $88.45 | OTC Trade |
14:32:13 - 07-Apr-25 |
| Unknown* | 28 | $88.45 | OTC Trade |
14:32:13 - 07-Apr-25 |
| Unknown* | 47 | $88.45 | OTC Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 38 | $88.45 | OTC Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 14 | $88.45 | OTC Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 28 | $88.45 | OTC Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 14 | $88.45 | OTC Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 14 | $88.45 | OTC Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 14 | $88.45 | OTC Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 14 | $88.45 | OTC Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 14 | $88.45 | OTC Trade |
14:32:11 - 07-Apr-25 |
| Unknown* | 28 | $88.45 | OTC Trade |
14:32:10 - 07-Apr-25 |
| Unknown* | 63 | $88.45 | OTC Trade |
14:32:10 - 07-Apr-25 |
| Unknown* | 5 | $88.21 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 5 | $87.42 | OTC Trade |
01:00:46 - 07-Apr-25 |
| Unknown* | 16 | $90.9192 | OTC Trade |
20:59:06 - 04-Apr-25 |
| Unknown* | 109 | $91.50 | OTC Trade |
20:13:06 - 04-Apr-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 0 | $92.98 | OTC Trade |
17:07:25 - 04-Apr-25 |
| Unknown* | 0 | $93.34453 | SI Trade Currency Conversion |
17:03:36 - 04-Apr-25 |
| Unknown* | 50 | $90.82 | OTC Trade |
15:21:42 - 04-Apr-25 |
| Unknown* | 8 | $89.9155 | Cross OTC Trade |
15:14:25 - 04-Apr-25 |
| Unknown* | 200 | $90.035 | OTC Trade |
15:10:24 - 04-Apr-25 |
| Unknown* | 6 | $90.1005 | OTC Trade |
15:08:13 - 04-Apr-25 |
| Unknown* | 3 | $90.4078 | OTC Trade |
15:02:17 - 04-Apr-25 |
| Unknown* | 1 | $89.95 | OTC Trade |
14:52:00 - 04-Apr-25 |
| Unknown* | 170 | $90.83068 | Currency Conversion Negotiated Trade |
14:50:48 - 04-Apr-25 |
| Unknown* | 6 | $90.5253 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 1 | $90.355 | OTC Trade |
14:43:46 - 04-Apr-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:43:14 - 04-Apr-25 |
| Unknown* | 210 | $90.50951 | Currency Conversion Negotiated Trade |
14:42:30 - 04-Apr-25 |
| Unknown* | 0 | $89.98 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $89.98 | OTC Trade |
14:39:10 - 04-Apr-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 10 | $92.54 | OTC Trade |
20:46:57 - 03-Apr-25 |
| Unknown* | 10 | $92.59 | OTC Trade |
20:46:35 - 03-Apr-25 |
| Unknown* | 2 | $92.75 | Cross OTC Trade |
20:22:06 - 03-Apr-25 |
| Unknown* | 195 | $92.885 | OTC Trade |
20:21:35 - 03-Apr-25 |
| Unknown* | 19 | $93.305 | OTC Trade |
19:07:38 - 03-Apr-25 |
| Unknown* | 17 | $93.305 | OTC Trade |
19:07:38 - 03-Apr-25 |
| Unknown* | 0 | $92.63798 | SI Trade Currency Conversion |
18:57:55 - 03-Apr-25 |
| Unknown* | 1 | $93.49 | OTC Trade |
18:53:10 - 03-Apr-25 |
| Unknown* | 0 | $93.10751 | SI Trade Currency Conversion |
18:12:19 - 03-Apr-25 |
| Unknown* | 1 | $93.32608 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 5 | $94.0117 | OTC Trade |
18:06:28 - 03-Apr-25 |
| Unknown* | 64 | $94.106 | SI Trade |
16:43:39 - 03-Apr-25 |
| Unknown* | 64 | $94.106 | OTC Trade |
16:43:39 - 03-Apr-25 |
| Unknown* | 2 | $93.614 | Cross OTC Trade |
16:09:10 - 03-Apr-25 |
| Unknown* | 2 | $94.2605 | Cross OTC Trade |
15:38:50 - 03-Apr-25 |
| Unknown* | 36 | $94.4563 | OTC Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 71 | $94.4463 | OTC Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 70 | $94.4363 | OTC Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 1 | $94.4363 | OTC Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 100 | $94.395 | OTC Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 36 | $94.395 | OTC Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 95 | $94.395 | OTC Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 71 | $94.395 | OTC Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 36 | $94.395 | OTC Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 1 | $94.5267 | Cross OTC Trade |
15:26:27 - 03-Apr-25 |
| Unknown* | 7 | $94.26632 | Currency Conversion Negotiated Trade |
15:24:26 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 2 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:13:27 - 03-Apr-25 |