| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $93.485 | OTC Trade |
17:32:39 - 06-Jun-25 |
| Unknown* | 10 | $93.5085 | OTC Trade |
17:11:13 - 06-Jun-25 |
| Unknown* | 1 | $93.42 | OTC Trade |
16:43:48 - 06-Jun-25 |
| Unknown* | 9 | $93.42 | OTC Trade |
16:43:48 - 06-Jun-25 |
| Unknown* | 2 | $93.7966 | OTC Trade |
16:17:03 - 06-Jun-25 |
| Unknown* | 0 | $94.05484 | SI Trade Currency Conversion |
16:04:24 - 06-Jun-25 |
| Unknown* | 2 | $94.24736 | Currency Conversion Negotiated Trade |
15:31:26 - 06-Jun-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 7 | $94.06 | OTC Trade |
14:33:46 - 06-Jun-25 |
| Unknown* | 0 | $92.8783 | SI Trade Currency Conversion |
12:18:50 - 06-Jun-25 |
| Unknown* | 0 | $92.99684 | SI Trade Currency Conversion |
07:06:47 - 06-Jun-25 |
| Unknown* | 25 | $92.45 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 5 | $92.44 | OTC Trade |
20:59:54 - 05-Jun-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
20:57:38 - 05-Jun-25 |
| Unknown* | 0 | $92.3491 | OTC Trade |
20:56:39 - 05-Jun-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
20:51:06 - 05-Jun-25 |
| Unknown* | 8 | $93.095 | OTC Trade |
18:57:57 - 05-Jun-25 |
| Unknown* | 4 | $93.1051 | OTC Trade |
18:56:45 - 05-Jun-25 |
| Unknown* | 1 | $93.106 | OTC Trade |
18:56:45 - 05-Jun-25 |
| Unknown* | 0 | $93.10 | OTC Trade |
18:22:42 - 05-Jun-25 |
| Unknown* | 0 | $93.05 | OTC Trade |
18:21:16 - 05-Jun-25 |
| Unknown* | 0 | $93.05 | OTC Trade |
18:21:16 - 05-Jun-25 |
| Unknown* | 0 | $93.05 | OTC Trade |
18:21:16 - 05-Jun-25 |
| Unknown* | 4 | $92.56016 | Currency Conversion Negotiated Trade |
17:17:38 - 05-Jun-25 |
| Unknown* | 1 | $92.5577 | OTC Trade |
16:15:29 - 05-Jun-25 |
| Unknown* | 1 | $92.06797 | Currency Conversion Negotiated Trade |
15:16:00 - 05-Jun-25 |
| Unknown* | 0 | $91.78 | OTC Trade |
15:11:12 - 05-Jun-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 147 | $92.45 | OTC Trade |
14:36:04 - 05-Jun-25 |
| Unknown* | 10 | $92.48 | OTC Trade |
14:31:31 - 05-Jun-25 |
| Unknown* | 1 | $92.6388 | OTC Trade |
20:55:58 - 04-Jun-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
20:39:56 - 04-Jun-25 |
| Unknown* | 0 | $92.8989 | OTC Trade |
19:32:26 - 04-Jun-25 |
| Unknown* | 1 | $93.10 | Cross OTC Trade |
16:58:46 - 04-Jun-25 |
| Unknown* | 0 | $93.26 | OTC Trade |
16:36:47 - 04-Jun-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 6 | $93.32396 | Currency Conversion Negotiated Trade |
15:23:16 - 04-Jun-25 |
| Unknown* | 1 | $93.46 | OTC Trade |
14:38:55 - 04-Jun-25 |
| Unknown* | 60 | $93.7184 | OTC Trade |
14:37:18 - 04-Jun-25 |
| Unknown* | 10 | $93.565 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 10 | $93.565 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 52 | $93.564 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 87 | $93.576 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 39 | $93.5712 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 72 | $93.5712 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 20 | $93.5712 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 83 | $93.5712 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 10 | $93.5648 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 10 | $93.564 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 20 | $93.5712 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 80 | $93.576 | OTC Trade |
20:59:01 - 03-Jun-25 |
| Unknown* | 3 | $92.66 | OTC Trade |
16:20:39 - 03-Jun-25 |
| Unknown* | 1 | $92.4075 | OTC Trade |
15:56:21 - 03-Jun-25 |
| Unknown* | 5 | $92.3614 | OTC Trade |
15:51:50 - 03-Jun-25 |
| Unknown* | 6 | $92.11247 | Currency Conversion Negotiated Trade |
15:31:48 - 03-Jun-25 |
| Unknown* | 8 | $93.09211 | Currency Conversion Negotiated Trade |
15:31:47 - 03-Jun-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 37 | $91.72 | OTC Trade |
20:49:26 - 02-Jun-25 |
| Unknown* | 8 | $91.865 | OTC Trade |
20:07:49 - 02-Jun-25 |
| Unknown* | 200 | $91.865 | OTC Trade |
20:07:49 - 02-Jun-25 |
| Unknown* | 0 | $91.85 | OTC Trade |
20:07:12 - 02-Jun-25 |
| Unknown* | 39 | $91.72 | OTC Trade |
19:49:08 - 02-Jun-25 |
| Unknown* | 40 | $91.4975 | OTC Trade |
17:27:41 - 02-Jun-25 |
| Unknown* | 2 | $91.8733 | OTC Trade |
16:31:20 - 02-Jun-25 |
| Unknown* | 0 | $91.97504 | SI Trade Currency Conversion |
14:49:29 - 02-Jun-25 |
| Unknown* | 24 | $92.3619 | OTC Trade |
14:48:59 - 02-Jun-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $92.986 | SI Trade Currency Conversion |
14:32:49 - 02-Jun-25 |
| Unknown* | 74 | $93.40 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 17 | $93.40 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 70 | $93.40 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 77 | $93.40 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 35 | $93.40 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 35 | $93.43 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 36 | $93.43 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 8 | $93.43 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 17 | $93.40 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 47 | $93.40 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 0 | $93.56 | OTC Trade |
14:31:20 - 02-Jun-25 |
| Unknown* | 0 | $93.50852 | SI Trade Currency Conversion |
07:08:31 - 02-Jun-25 |
| Unknown* | 1 | $93.45846 | Currency Conversion Negotiated Trade |
18:10:17 - 30-May-25 |
| Unknown* | 4 | $93.9184 | OTC Trade |
17:48:50 - 30-May-25 |
| Unknown* | 1 | $93.97169 | Currency Conversion Negotiated Trade |
15:37:23 - 30-May-25 |
| Unknown* | 1 | $94.99673 | Currency Conversion Negotiated Trade |
15:37:22 - 30-May-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 3 | $94.134 | Cross OTC Trade |
20:10:58 - 29-May-25 |
| Unknown* | 10 | $94.275 | OTC Trade |
18:31:37 - 29-May-25 |
| Unknown* | 0 | $93.34933 | SI Trade Currency Conversion |
18:30:56 - 29-May-25 |
| Unknown* | 10 | $93.24146 | Currency Conversion Negotiated Trade |
15:22:23 - 29-May-25 |
| Unknown* | 0 | $94.52 | OTC Trade |
14:51:18 - 29-May-25 |
| Unknown* | 15 | $94.67 | OTC Trade |
14:42:06 - 29-May-25 |
| Unknown* | 0 | $94.73 | OTC Trade |
14:30:25 - 29-May-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:25 - 29-May-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:24 - 29-May-25 |
| Unknown* | 21 | $95.48 | OTC Trade |
03:44:32 - 29-May-25 |
| Unknown* | 0 | $94.25 | OTC Trade |
20:30:51 - 28-May-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
20:26:20 - 28-May-25 |
| Unknown* | 0 | $94.3994 | OTC Trade |
20:21:14 - 28-May-25 |
| Unknown* | 8 | $94.3312 | OTC Trade |
19:49:49 - 28-May-25 |
| Unknown* | 40 | $94.6324 | OTC Trade |
18:24:05 - 28-May-25 |
| Unknown* | 0 | $94.88 | OTC Trade |
16:01:39 - 28-May-25 |
| Unknown* | 0 | $94.91987 | SI Trade Currency Conversion |
15:53:44 - 28-May-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
15:46:48 - 28-May-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
15:42:04 - 28-May-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:42:00 - 28-May-25 |
| Unknown* | 3 | $94.50299 | Currency Conversion Negotiated Trade |
15:30:19 - 28-May-25 |
| Unknown* | 13 | $95.50392 | Currency Conversion Negotiated Trade |
15:30:19 - 28-May-25 |
| Unknown* | 52 | $94.92 | OTC Trade |
15:18:28 - 28-May-25 |
| Unknown* | 8 | $95.1837 | OTC Trade |
14:38:28 - 28-May-25 |
| Unknown* | 0 | $94.91987 | SI Trade Currency Conversion |
12:08:12 - 28-May-25 |
| Unknown* | 1 | $95.0993 | OTC Trade |
19:48:22 - 27-May-25 |
| Unknown* | 0 | $94.86 | OTC Trade |
17:46:12 - 27-May-25 |
| Unknown* | 15 | $94.8484 | OTC Trade |
17:45:50 - 27-May-25 |
| Unknown* | 18 | $94.7949 | OTC Trade |
16:11:42 - 27-May-25 |
| Unknown* | 3 | $94.7441 | OTC Trade |
15:59:57 - 27-May-25 |
| Unknown* | 0 | $94.37 | OTC Trade |
15:31:08 - 27-May-25 |
| Unknown* | 0 | $94.42 | OTC Trade |
15:22:03 - 27-May-25 |
| Unknown* | 0 | $93.97 | OTC Trade |
15:04:27 - 27-May-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 8 | $94.29 | OTC Trade |
14:32:35 - 27-May-25 |
| Unknown* | 1 | $94.29 | OTC Trade |
14:32:34 - 27-May-25 |
| Unknown* | 65 | $94.22 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 12 | $93.4685 | OTC Trade |
20:46:45 - 23-May-25 |
| Unknown* | 38 | $93.4685 | OTC Trade |
20:46:45 - 23-May-25 |
| Unknown* | 1 | $94.23242 | Currency Conversion Negotiated Trade |
18:10:12 - 23-May-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
16:44:54 - 23-May-25 |
| Unknown* | 1 | $92.3163 | Currency Conversion Negotiated Trade |
15:40:04 - 23-May-25 |
| Unknown* | 1 | $93.29253 | Currency Conversion Negotiated Trade |
15:40:04 - 23-May-25 |
| Unknown* | 1 | $93.255 | OTC Trade |
15:01:30 - 23-May-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:47:01 - 23-May-25 |
| Unknown* | 0 | $92.66 | OTC Trade |
14:43:01 - 23-May-25 |
| Unknown* | 0 | $93.26427 | SI Trade Currency Conversion |
14:00:37 - 23-May-25 |
| Unknown* | 1 | $94.58 | OTC Trade |
20:53:44 - 22-May-25 |
| Unknown* | 4 | $94.08 | OTC Trade |
16:01:50 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 2 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:06:49 - 22-May-25 |