| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.25 | SI Trade |
19:09:32 - 06-Feb-26 |
| Unknown* | 10 | $127.1606 | OTC Trade |
18:40:51 - 06-Feb-26 |
| Unknown* | 0 | $127.19 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 14 | $126.9975 | OTC Trade |
18:22:46 - 06-Feb-26 |
| Unknown* | 8 | $126.9975 | OTC Trade |
18:22:46 - 06-Feb-26 |
| Unknown* | 100 | $126.715 | OTC Trade |
18:10:46 - 06-Feb-26 |
| Unknown* | 111 | $126.715 | OTC Trade |
18:10:46 - 06-Feb-26 |
| Unknown* | 0 | $127.59 | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | $127.76 | SI Trade |
16:09:08 - 06-Feb-26 |
| Unknown* | 1,200 | $0.00 | SI Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 25 | $127.8583 | OTC Trade |
15:22:19 - 06-Feb-26 |
| Unknown* | 0 | $127.90 | SI Trade |
15:20:15 - 06-Feb-26 |
| Unknown* | 3 | $128.1323 | OTC Trade |
15:14:54 - 06-Feb-26 |
| Unknown* | 1 | $128.10694 | Currency Conversion Negotiated Trade |
15:13:05 - 06-Feb-26 |
| Unknown* | 0 | $127.84 | SI Trade |
15:06:55 - 06-Feb-26 |
| Unknown* | 1 | $127.44 | SI Trade |
15:03:58 - 06-Feb-26 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 38 | $127.5333 | OTC Trade |
15:00:38 - 06-Feb-26 |
| Unknown* | 2 | $127.095 | OTC Trade |
14:58:35 - 06-Feb-26 |
| Unknown* | 25 | $127.3015 | OTC Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | $127.09 | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $127.02 | SI Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | $127.35 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:47:18 - 06-Feb-26 |
| Unknown* | 0 | $127.69 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 2 | $127.62 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $127.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $127.41 | OTC Trade |
11:53:52 - 06-Feb-26 |
| Unknown* | 0 | $127.41 | OTC Trade |
11:53:52 - 06-Feb-26 |
| Unknown* | 0 | $128.94 | OTC Trade |
08:45:09 - 06-Feb-26 |
| Unknown* | 0 | $127.72972 | SI Trade Currency Conversion |
08:09:32 - 06-Feb-26 |
| Unknown* | 0 | $127.72972 | SI Trade Currency Conversion |
08:09:32 - 06-Feb-26 |
| Unknown* | 0 | $127.6354 | SI Trade Currency Conversion |
08:08:37 - 06-Feb-26 |
| Unknown* | 0 | $127.76 | OTC Trade |
07:42:50 - 06-Feb-26 |
| Unknown* | 9 | $127.76 | OTC Trade |
07:42:50 - 06-Feb-26 |
| Unknown* | 0 | $128.94 | SI Trade |
07:42:50 - 06-Feb-26 |
| Unknown* | 0 | $127.65898 | SI Trade Currency Conversion |
07:10:43 - 06-Feb-26 |
| Unknown* | 0 | $127.42 | SI Trade |
03:54:55 - 06-Feb-26 |
| Unknown* | 0 | $127.62 | OTC Trade |
20:57:31 - 05-Feb-26 |
| Unknown* | 62 | $127.5679 | OTC Trade |
20:56:55 - 05-Feb-26 |
| Unknown* | 1 | $127.3693 | OTC Trade |
20:55:17 - 05-Feb-26 |
| Unknown* | 0 | $127.31 | SI Trade |
20:53:02 - 05-Feb-26 |
| Unknown* | 0 | $127.38 | SI Trade |
20:51:20 - 05-Feb-26 |
| Unknown* | 0 | $127.49 | OTC Trade |
20:45:28 - 05-Feb-26 |
| Unknown* | 50 | $128.2554 | OTC Trade |
19:50:56 - 05-Feb-26 |
| Unknown* | 2 | $127.977 | Cross OTC Trade |
19:09:03 - 05-Feb-26 |
| Unknown* | 18 | $128.18 | OTC Trade |
18:45:46 - 05-Feb-26 |
| Unknown* | 1 | $128.04 | SI Trade |
18:43:53 - 05-Feb-26 |
| Unknown* | 21 | $128.76 | OTC Trade |
17:51:07 - 05-Feb-26 |
| Unknown* | 50 | $128.045 | OTC Trade |
17:23:12 - 05-Feb-26 |
| Unknown* | 6 | $128.2328 | OTC Trade |
17:18:19 - 05-Feb-26 |
| Unknown* | 0 | $128.68 | SI Trade |
17:03:26 - 05-Feb-26 |
| Unknown* | 0 | $128.23 | SI Trade |
16:54:04 - 05-Feb-26 |
| Unknown* | 3,598 | $0.00 | SI Trade |
16:46:26 - 05-Feb-26 |
| Unknown* | 3,598 | $127.42 | SI Trade |
16:46:26 - 05-Feb-26 |
| Unknown* | -3,598 | $0.00 | SI Trade Correction |
16:46:26 - 05-Feb-26 |
| Unknown* | 0 | $128.16 | SI Trade |
16:39:01 - 05-Feb-26 |
| Unknown* | 7 | $128.00 | OTC Trade |
16:32:54 - 05-Feb-26 |
| Unknown* | 2 | $127.7383 | OTC Trade |
15:49:42 - 05-Feb-26 |
| Unknown* | 2 | $127.35 | OTC Trade |
15:36:04 - 05-Feb-26 |
| Unknown* | 0 | $128.17 | SI Trade |
15:24:49 - 05-Feb-26 |
| Unknown* | 0 | $128.32203 | SI Trade Currency Conversion |
15:22:58 - 05-Feb-26 |
| Unknown* | 8 | $129.76616 | Currency Conversion Negotiated Trade |
15:17:39 - 05-Feb-26 |
| Unknown* | 100 | $128.0142 | OTC Trade |
15:12:28 - 05-Feb-26 |
| Unknown* | 1 | $128.23 | SI Trade |
15:07:29 - 05-Feb-26 |
| Unknown* | 0 | $127.23 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 6 | $127.545 | OTC Trade |
14:46:38 - 05-Feb-26 |
| Unknown* | 8 | $127.545 | OTC Trade |
14:46:38 - 05-Feb-26 |
| Unknown* | 36 | $127.545 | OTC Trade |
14:46:38 - 05-Feb-26 |
| Unknown* | 0 | $127.16 | SI Trade |
14:41:37 - 05-Feb-26 |
| Unknown* | 0 | $126.77 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 18 | $127.019 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 10 | $127.89 | OTC Trade |
14:30:30 - 05-Feb-26 |
| Unknown* | 2 | $128.10 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 50 | $128.555 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $127.27 | SI Trade |
14:18:54 - 05-Feb-26 |
| Unknown* | 0 | $129.99 | SI Trade |
14:18:54 - 05-Feb-26 |
| Unknown* | 0 | $128.65215 | SI Trade Currency Conversion |
09:19:17 - 05-Feb-26 |
| Unknown* | 0 | $128.96 | SI Trade |
08:59:14 - 05-Feb-26 |
| Unknown* | 0 | $129.31239 | SI Trade Currency Conversion |
07:00:17 - 05-Feb-26 |
| Unknown* | 0 | $129.81 | SI Trade |
05:10:14 - 05-Feb-26 |
| Unknown* | 0 | $129.51 | SI Trade |
20:29:32 - 04-Feb-26 |
| Unknown* | 0 | $129.82 | SI Trade |
20:11:55 - 04-Feb-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
18:35:54 - 04-Feb-26 |
| Unknown* | 0 | $128.87 | OTC Trade |
18:03:48 - 04-Feb-26 |
| Unknown* | 20 | $128.04 | OTC Trade |
17:39:21 - 04-Feb-26 |
| Unknown* | 500 | $129.22 | OTC Trade |
17:30:48 - 04-Feb-26 |
| Unknown* | 0 | $129.46 | SI Trade |
17:24:05 - 04-Feb-26 |
| Unknown* | 0 | $129.38 | SI Trade |
17:22:41 - 04-Feb-26 |
| Unknown* | 0 | $129.53302 | SI Trade Currency Conversion |
17:18:44 - 04-Feb-26 |
| Unknown* | 1 | $129.74 | SI Trade |
17:09:08 - 04-Feb-26 |
| Unknown* | 6 | $129.736 | OTC Trade |
17:09:08 - 04-Feb-26 |
| Unknown* | 4 | $129.74 | SI Trade |
17:09:07 - 04-Feb-26 |
| Unknown* | 1 | $129.65 | SI Trade |
17:07:47 - 04-Feb-26 |
| Unknown* | 0 | $130.19 | SI Trade |
16:00:50 - 04-Feb-26 |
| Unknown* | 0 | $130.06 | SI Trade |
16:00:45 - 04-Feb-26 |
| Unknown* | 0 | $130.81 | SI Trade |
15:49:32 - 04-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
15:49:20 - 04-Feb-26 |
| Unknown* | 0 | $131.67 | SI Trade |
15:27:08 - 04-Feb-26 |
| Unknown* | 0 | $131.56 | SI Trade |
15:26:58 - 04-Feb-26 |
| Unknown* | 7 | $132.15844 | Currency Conversion Negotiated Trade |
15:17:39 - 04-Feb-26 |
| Unknown* | 35 | $130.9695 | OTC Trade |
15:12:32 - 04-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
15:06:42 - 04-Feb-26 |
| Unknown* | 0 | $130.70 | SI Trade |
15:04:00 - 04-Feb-26 |
| Unknown* | 1 | $130.82 | OTC Trade |
14:56:33 - 04-Feb-26 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:40:59 - 04-Feb-26 |
| Unknown* | 0 | $130.63 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 10 | $130.21 | OTC Trade |
14:32:40 - 04-Feb-26 |
| Unknown* | 20 | $130.21 | OTC Trade |
14:32:40 - 04-Feb-26 |
| Unknown* | 0 | $129.20 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 15 | $129.135 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 4 | $127.44 | OTC Trade |
14:27:05 - 04-Feb-26 |
| Unknown* | 1 | $127.44 | OTC Trade |
14:27:03 - 04-Feb-26 |
| Unknown* | 1 | $127.44 | OTC Trade |
14:27:02 - 04-Feb-26 |
| Unknown* | 1 | $127.44 | OTC Trade |
14:27:02 - 04-Feb-26 |
| Unknown* | 1 | $127.44 | OTC Trade |
14:27:01 - 04-Feb-26 |
| Unknown* | 1 | $127.44 | OTC Trade |
14:27:00 - 04-Feb-26 |
| Unknown* | 34 | $127.90 | OTC Trade |
12:04:10 - 04-Feb-26 |
| Unknown* | 34 | $127.90 | OTC Trade |
12:04:10 - 04-Feb-26 |
| Unknown* | 0 | $128.73 | OTC Trade |
10:56:20 - 04-Feb-26 |
| Unknown* | 0 | $128.23178 | SI Trade Currency Conversion |
08:23:21 - 04-Feb-26 |
| Unknown* | 3 | $127.93 | OTC Trade |
08:16:17 - 04-Feb-26 |
| Unknown* | 0 | $128.23178 | SI Trade Currency Conversion |
08:03:01 - 04-Feb-26 |
| Unknown* | 0 | $127.61665 | SI Trade Currency Conversion |
08:03:01 - 04-Feb-26 |
| Unknown* | 0 | $127.56933 | SI Trade Currency Conversion |
07:58:49 - 04-Feb-26 |
| Unknown* | 2 | $127.93 | OTC Trade |
06:58:53 - 04-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:59 - 04-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:59 - 04-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:59 - 04-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:59 - 04-Feb-26 |
| Unknown* | 26 | $127.8985 | OTC Trade |
20:56:20 - 03-Feb-26 |
| Unknown* | 98 | $128.0383 | OTC Trade |
20:55:30 - 03-Feb-26 |
| Unknown* | 7 | $128.1286 | OTC Trade |
20:45:45 - 03-Feb-26 |
| Unknown* | 0 | $127.44 | OTC Trade |
19:36:00 - 03-Feb-26 |
| Unknown* | 161 | $127.37 | OTC Trade |
19:28:56 - 03-Feb-26 |
| Unknown* | 0 | $127.04883 | SI Trade Currency Conversion |
19:24:15 - 03-Feb-26 |
| Unknown* | 4 | $126.5034 | OTC Trade |
19:19:00 - 03-Feb-26 |
| Unknown* | 0 | $126.68 | OTC Trade |
19:16:57 - 03-Feb-26 |
| Unknown* | 3 | $126.645 | OTC Trade |
19:16:57 - 03-Feb-26 |
| Unknown* | 0 | $126.56 | SI Trade |
19:16:01 - 03-Feb-26 |
| Unknown* | 0 | $126.77 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 10 | $126.9709 | OTC Trade |
17:50:19 - 03-Feb-26 |
| Unknown* | 10 | $126.9709 | OTC Trade |
17:50:19 - 03-Feb-26 |
| Unknown* | 8 | $127.0095 | OTC Trade |
17:48:57 - 03-Feb-26 |
| Unknown* | 45 | $127.377 | OTC Trade |
17:29:03 - 03-Feb-26 |
| Unknown* | 0 | $127.81 | SI Trade |
17:17:21 - 03-Feb-26 |
| Unknown* | 0 | $127.71 | SI Trade |
17:17:08 - 03-Feb-26 |
| Unknown* | 12 | $127.7685 | OTC Trade |
17:13:52 - 03-Feb-26 |
| Unknown* | 1 | $127.99 | SI Trade |
17:09:35 - 03-Feb-26 |
| Unknown* | 32 | $127.8896 | OTC Trade |
16:48:14 - 03-Feb-26 |
| Unknown* | 0 | $127.64 | SI Trade |
16:43:55 - 03-Feb-26 |
| Unknown* | 0 | $127.50 | SI Trade |
16:43:43 - 03-Feb-26 |
| Unknown* | 0 | $127.56 | SI Trade |
16:42:45 - 03-Feb-26 |
| Unknown* | 2 | $127.58 | SI Trade |
16:42:36 - 03-Feb-26 |
| Unknown* | 3 | $127.5629 | OTC Trade |
16:39:04 - 03-Feb-26 |
| Unknown* | 0 | $127.69 | SI Trade |
16:34:18 - 03-Feb-26 |
| Unknown* | 2 | $127.47 | SI Trade |
16:25:32 - 03-Feb-26 |
| Unknown* | 0 | $128.29 | SI Trade |
16:09:30 - 03-Feb-26 |
| Unknown* | 0 | $128.10 | SI Trade |
16:09:30 - 03-Feb-26 |
| Unknown* | 2 | $128.02 | SI Trade |
16:07:58 - 03-Feb-26 |
| Unknown* | 2 | $127.80 | SI Trade |
16:00:45 - 03-Feb-26 |
| Unknown* | 3 | $127.76 | SI Trade |
16:00:43 - 03-Feb-26 |
| Unknown* | 4 | $128.1631 | OTC Trade |
15:56:56 - 03-Feb-26 |
| Unknown* | 0 | $127.68 | SI Trade |
15:48:02 - 03-Feb-26 |
| Unknown* | 10 | $127.52 | OTC Trade |
15:44:19 - 03-Feb-26 |
| Unknown* | 1 | $127.67 | SI Trade |
15:25:37 - 03-Feb-26 |
| Unknown* | 1 | $127.01725 | Currency Conversion Negotiated Trade |
15:22:14 - 03-Feb-26 |
| Unknown* | 30 | $128.44846 | Currency Conversion Negotiated Trade |
15:22:13 - 03-Feb-26 |
| Unknown* | 0 | $126.59 | SI Trade |
15:14:13 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 1 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 1 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 1 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
15:08:01 - 03-Feb-26 |