| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 87.4524 | 87.4524 | 87.4524 | 87.4524 | 16 |
| 10th Apr 2025 (Thu) | 87.75641 | 87.75641 | 87.75641 | 87.75641 | 120 |
| 9th Apr 2025 (Wed) | 90.1289 | 90.1289 | 90.1289 | 90.1289 | 105 |
| 8th Apr 2025 (Tue) | 90.1289 | 90.1289 | 90.1289 | 90.1289 | 59,659 |
| 7th Apr 2025 (Mon) | 93.34453 | 93.34453 | 93.34453 | 93.34453 | 2,406 |
| 4th Apr 2025 (Fri) | 93.34453 | 93.34453 | 93.34453 | 93.34453 | 2,112 |
| 3rd Apr 2025 (Thu) | 94.106 | 94.106 | 94.106 | 94.106 | 720 |
| 2nd Apr 2025 (Wed) | 98.49521 | 98.49521 | 98.49521 | 98.49521 | 1,486 |
| 1st Apr 2025 (Tue) | 98.49521 | 98.49521 | 98.49521 | 98.49521 | 513 |
| 31st Mar 2025 (Mon) | 98.49521 | 98.49521 | 98.49521 | 98.49521 | 213 |
| 28th Mar 2025 (Fri) | 98.49521 | 98.49521 | 98.49521 | 98.49521 | 1,584 |
| 27th Mar 2025 (Thu) | 98.35948 | 98.35948 | 98.35948 | 98.35948 | 1,673 |
| 26th Mar 2025 (Wed) | 100.39073 | 100.39073 | 100.39073 | 100.39073 | 639 |
| 25th Mar 2025 (Tue) | 98.48193 | 98.48193 | 98.48193 | 98.48193 | 26,732 |
| 24th Mar 2025 (Mon) | 96.01356 | 96.01356 | 96.01356 | 96.01356 | 327 |
| 21st Mar 2025 (Fri) | 96.01356 | 96.01356 | 96.01356 | 96.01356 | 92 |
| 20th Mar 2025 (Thu) | 99.31075 | 99.31075 | 99.31075 | 99.31075 | 4,465 |
| 19th Mar 2025 (Wed) | 101.9242 | 101.9242 | 101.9242 | 101.9242 | 8 |
| 18th Mar 2025 (Tue) | 100.69779 | 100.69779 | 100.69779 | 100.69779 | 3,472 |
| 17th Mar 2025 (Mon) | 100.69779 | 100.69779 | 100.69779 | 100.69779 | 126 |
| 14th Mar 2025 (Fri) | 98.43163 | 98.43163 | 98.43163 | 98.43163 | 110 |
| 13th Mar 2025 (Thu) | 100.81792 | 100.81792 | 100.81792 | 100.81792 | 595 |
| 12th Mar 2025 (Wed) | 113.77414 | 113.77414 | 113.77414 | 113.77414 | 2,787 |
| 11th Mar 2025 (Tue) | 113.77414 | 113.77414 | 113.77414 | 113.77414 | 5,138 |
| 10th Mar 2025 (Mon) | 113.77414 | 113.77414 | 113.77414 | 113.77414 | 711 |
| 7th Mar 2025 (Fri) | 101.585 | 101.585 | 101.585 | 101.585 | 77,907 |
| 6th Mar 2025 (Thu) | 101.585 | 101.585 | 101.585 | 101.585 | 15,895 |
| 5th Mar 2025 (Wed) | 101.585 | 101.585 | 101.585 | 101.585 | 1,929 |
| 4th Mar 2025 (Tue) | 102.606 | 102.606 | 102.606 | 102.606 | 18,539 |
| 3rd Mar 2025 (Mon) | 107.884 | 107.884 | 107.884 | 107.884 | 4,788 |
| 28th Feb 2025 (Fri) | 107.32489 | 107.32489 | 107.32489 | 107.32489 | 397 |
| 27th Feb 2025 (Thu) | 105.96 | 105.96 | 105.96 | 105.96 | 62 |
| 26th Feb 2025 (Wed) | 105.96 | 105.96 | 105.96 | 105.96 | 173 |
| 25th Feb 2025 (Tue) | 105.96 | 105.96 | 105.96 | 105.96 | 219 |
| 24th Feb 2025 (Mon) | 105.96 | 105.96 | 105.96 | 105.96 | 231 |
| 21st Feb 2025 (Fri) | 105.96 | 105.96 | 105.96 | 105.96 | 178 |
| 20th Feb 2025 (Thu) | 105.96 | 105.96 | 105.96 | 105.96 | 929 |
| 19th Feb 2025 (Wed) | 105.96 | 105.96 | 105.96 | 105.96 | 108 |
| 18th Feb 2025 (Tue) | 105.96 | 105.96 | 105.96 | 105.96 | 216 |
| 17th Feb 2025 (Mon) | 105.96 | 105.96 | 105.96 | 105.96 | 0 |
| 14th Feb 2025 (Fri) | 103.65191 | 103.65191 | 103.65191 | 103.65191 | 616 |
| 13th Feb 2025 (Thu) | 103.65191 | 103.65191 | 103.65191 | 103.65191 | 367 |
| 12th Feb 2025 (Wed) | 106.23308 | 106.23308 | 106.23308 | 106.23308 | 363 |