| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 100.82881 | 100.82881 | 100.82881 | 100.82881 | 2,711 |
| 11th Sep 2025 (Thu) | 98.13788 | 98.13788 | 98.13788 | 98.13788 | 74 |
| 10th Sep 2025 (Wed) | 98.13788 | 98.13788 | 98.13788 | 98.13788 | 10 |
| 9th Sep 2025 (Tue) | 98.33454 | 98.33454 | 98.33454 | 98.33454 | 27 |
| 8th Sep 2025 (Mon) | 97.65962 | 97.65962 | 97.65962 | 97.65962 | 365 |
| 5th Sep 2025 (Fri) | 99.29643 | 99.29643 | 99.29643 | 99.29643 | 244 |
| 4th Sep 2025 (Thu) | 96.96346 | 96.96346 | 96.96346 | 96.96346 | 372 |
| 3rd Sep 2025 (Wed) | 99.33858 | 99.33858 | 99.33858 | 99.33858 | 290 |
| 2nd Sep 2025 (Tue) | 99.33858 | 99.33858 | 99.33858 | 99.33858 | 329 |
| 1st Sep 2025 (Mon) | 99.62558 | 99.62558 | 99.62558 | 99.62558 | 0 |
| 29th Aug 2025 (Fri) | 100.59378 | 100.59378 | 100.59378 | 100.59378 | 213 |
| 28th Aug 2025 (Thu) | 100.21453 | 100.21453 | 100.21453 | 100.21453 | 208 |
| 27th Aug 2025 (Wed) | 99.85361 | 99.85361 | 99.85361 | 99.85361 | 10 |
| 26th Aug 2025 (Tue) | 99.8323 | 99.8323 | 99.8323 | 99.8323 | 27 |
| 25th Aug 2025 (Mon) | 100.64761 | 100.64761 | 100.64761 | 100.64761 | 0 |
| 22nd Aug 2025 (Fri) | 100.64761 | 100.64761 | 100.64761 | 100.64761 | 1,104 |
| 21st Aug 2025 (Thu) | 97.07613 | 97.07613 | 97.07613 | 97.07613 | 24 |
| 20th Aug 2025 (Wed) | 98.37357 | 98.37357 | 98.37357 | 98.37357 | 4 |
| 19th Aug 2025 (Tue) | 99.33443 | 99.33443 | 99.33443 | 99.33443 | 97 |
| 18th Aug 2025 (Mon) | 99.16338 | 99.16338 | 99.16338 | 99.16338 | 582 |
| 15th Aug 2025 (Fri) | 99.16338 | 99.16338 | 99.16338 | 99.16338 | 327 |
| 14th Aug 2025 (Thu) | 100.2326 | 100.2326 | 100.2326 | 100.2326 | 32 |
| 13th Aug 2025 (Wed) | 99.69008 | 99.69008 | 99.69008 | 99.69008 | 309 |
| 12th Aug 2025 (Tue) | 96.37047 | 96.37047 | 96.37047 | 96.37047 | 172 |
| 11th Aug 2025 (Mon) | 97.79416 | 97.79416 | 97.79416 | 97.79416 | 317 |
| 8th Aug 2025 (Fri) | 96.70535 | 96.70535 | 96.70535 | 96.70535 | 47 |
| 7th Aug 2025 (Thu) | 95.93551 | 95.93551 | 95.93551 | 95.93551 | 49 |
| 6th Aug 2025 (Wed) | 97.49854 | 97.49854 | 97.49854 | 97.49854 | 133 |
| 5th Aug 2025 (Tue) | 95.89524 | 95.89524 | 95.89524 | 95.89524 | 315 |
| 4th Aug 2025 (Mon) | 96.84847 | 96.84847 | 96.84847 | 96.84847 | 294 |
| 1st Aug 2025 (Fri) | 96.14833 | 96.14833 | 96.14833 | 96.14833 | 469 |
| 31st Jul 2025 (Thu) | 100.2968 | 100.2968 | 100.2968 | 100.2968 | 632 |
| 30th Jul 2025 (Wed) | 99.58743 | 99.58743 | 99.58743 | 99.58743 | 269 |
| 29th Jul 2025 (Tue) | 100.15408 | 100.15408 | 100.15408 | 100.15408 | 1,504 |
| 28th Jul 2025 (Mon) | 100.15408 | 100.15408 | 100.15408 | 100.15408 | 466 |
| 25th Jul 2025 (Fri) | 100.15408 | 100.15408 | 100.15408 | 100.15408 | 1,414 |
| 24th Jul 2025 (Thu) | 101.2465 | 101.2465 | 101.2465 | 101.2465 | 199 |
| 23rd Jul 2025 (Wed) | 101.62747 | 101.62747 | 101.62747 | 101.62747 | 3,192 |
| 22nd Jul 2025 (Tue) | 97.46445 | 97.46445 | 97.46445 | 97.46445 | 783 |
| 21st Jul 2025 (Mon) | 94.48946 | 94.48946 | 94.48946 | 94.48946 | 61 |
| 18th Jul 2025 (Fri) | 93.20338 | 93.20338 | 93.20338 | 93.20338 | 446 |
| 17th Jul 2025 (Thu) | 94.05467 | 94.05467 | 94.05467 | 94.05467 | 1,383 |
| 16th Jul 2025 (Wed) | 98.038 | 98.038 | 98.038 | 98.038 | 22 |
| 15th Jul 2025 (Tue) | 98.038 | 98.038 | 98.038 | 98.038 | 29 |
| 14th Jul 2025 (Mon) | 98.038 | 98.038 | 98.038 | 98.038 | 117 |