| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 94.05484 | 94.05484 | 94.05484 | 94.05484 | 143 |
| 5th Jun 2025 (Thu) | 92.06797 | 92.06797 | 92.06797 | 92.06797 | 172 |
| 4th Jun 2025 (Wed) | 93.32396 | 93.32396 | 93.32396 | 93.32396 | 68 |
| 3rd Jun 2025 (Tue) | 92.11247 | 92.11247 | 92.11247 | 92.11247 | 300 |
| 2nd Jun 2025 (Mon) | 91.97504 | 91.97504 | 91.97504 | 91.97504 | 611 |
| 30th May 2025 (Fri) | 93.97169 | 93.97169 | 93.97169 | 93.97169 | 14 |
| 29th May 2025 (Thu) | 93.34933 | 93.34933 | 93.34933 | 93.34933 | 56 |
| 28th May 2025 (Wed) | 94.91987 | 94.91987 | 94.91987 | 94.91987 | 116 |
| 27th May 2025 (Tue) | 94.23242 | 94.23242 | 94.23242 | 94.23242 | 45 |
| 26th May 2025 (Mon) | 92.3163 | 92.3163 | 92.3163 | 92.3163 | 0 |
| 23rd May 2025 (Fri) | 92.3163 | 92.3163 | 92.3163 | 92.3163 | 3 |
| 22nd May 2025 (Thu) | 93.92851 | 93.92851 | 93.92851 | 93.92851 | 156 |
| 21st May 2025 (Wed) | 96.65471 | 96.65471 | 96.65471 | 96.65471 | 190 |
| 20th May 2025 (Tue) | 97.11489 | 97.11489 | 97.11489 | 97.11489 | 177 |
| 19th May 2025 (Mon) | 96.08637 | 96.08637 | 96.08637 | 96.08637 | 1,474 |
| 16th May 2025 (Fri) | 96.08637 | 96.08637 | 96.08637 | 96.08637 | 9 |
| 15th May 2025 (Thu) | 95.30659 | 95.30659 | 95.30659 | 95.30659 | 37 |
| 14th May 2025 (Wed) | 94.34474 | 94.34474 | 94.34474 | 94.34474 | 26 |
| 13th May 2025 (Tue) | 96.22813 | 96.22813 | 96.22813 | 96.22813 | 16 |
| 12th May 2025 (Mon) | 90.94008 | 90.94008 | 90.94008 | 90.94008 | 337 |
| 9th May 2025 (Fri) | 90.94008 | 90.94008 | 90.94008 | 90.94008 | 91 |
| 8th May 2025 (Thu) | 90.4608 | 90.4608 | 90.4608 | 90.4608 | 1,685 |
| 7th May 2025 (Wed) | 88.98864 | 88.98864 | 88.98864 | 88.98864 | 75 |
| 6th May 2025 (Tue) | 88.98864 | 88.98864 | 88.98864 | 88.98864 | 159 |
| 5th May 2025 (Mon) | 89.2329 | 89.2329 | 89.2329 | 89.2329 | 212 |
| 2nd May 2025 (Fri) | 91.42702 | 91.42702 | 91.42702 | 91.42702 | 246 |
| 1st May 2025 (Thu) | 91.42702 | 91.42702 | 91.42702 | 91.42702 | 63 |
| 30th Apr 2025 (Wed) | 88.20587 | 88.20587 | 88.20587 | 88.20587 | 593 |
| 29th Apr 2025 (Tue) | 90.79448 | 90.79448 | 90.79448 | 90.79448 | 5,690 |
| 28th Apr 2025 (Mon) | 90.79448 | 90.79448 | 90.79448 | 90.79448 | 324 |
| 25th Apr 2025 (Fri) | 90.79448 | 90.79448 | 90.79448 | 90.79448 | 217 |
| 24th Apr 2025 (Thu) | 91.09801 | 91.09801 | 91.09801 | 91.09801 | 694 |
| 23rd Apr 2025 (Wed) | 87.69366 | 87.69366 | 87.69366 | 87.69366 | 228 |
| 22nd Apr 2025 (Tue) | 87.69366 | 87.69366 | 87.69366 | 87.69366 | 117 |
| 21st Apr 2025 (Mon) | 86.65909 | 86.65909 | 86.65909 | 86.65909 | 0 |
| 18th Apr 2025 (Fri) | 86.65909 | 86.65909 | 86.65909 | 86.65909 | 0 |
| 17th Apr 2025 (Thu) | 86.65909 | 86.65909 | 86.65909 | 86.65909 | 359 |
| 16th Apr 2025 (Wed) | 89.64686 | 89.64686 | 89.64686 | 89.64686 | 193 |
| 15th Apr 2025 (Tue) | 89.64686 | 89.64686 | 89.64686 | 89.64686 | 55 |
| 14th Apr 2025 (Mon) | 89.66856 | 89.66856 | 89.66856 | 89.66856 | 10 |
| 11th Apr 2025 (Fri) | 87.4524 | 87.4524 | 87.4524 | 87.4524 | 16 |
| 10th Apr 2025 (Thu) | 87.75641 | 87.75641 | 87.75641 | 87.75641 | 120 |
| 9th Apr 2025 (Wed) | 90.1289 | 90.1289 | 90.1289 | 90.1289 | 105 |
| 8th Apr 2025 (Tue) | 90.1289 | 90.1289 | 90.1289 | 90.1289 | 59,659 |
| 7th Apr 2025 (Mon) | 93.34453 | 93.34453 | 93.34453 | 93.34453 | 2,406 |