| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.25 | 127.25 | 127.25 | 127.25 | 1,549 |
| 5th Feb 2026 (Thu) | 128.04 | 128.04 | 128.04 | 128.04 | 3,947 |
| 4th Feb 2026 (Wed) | 129.46 | 129.46 | 129.46 | 129.46 | 710 |
| 3rd Feb 2026 (Tue) | 127.81 | 127.81 | 127.81 | 127.81 | 1,285 |
| 2nd Feb 2026 (Mon) | 123.99 | 123.99 | 123.99 | 123.99 | 156 |
| 30th Jan 2026 (Fri) | 122.72 | 122.72 | 122.72 | 122.72 | 222 |
| 29th Jan 2026 (Thu) | 123.44 | 123.44 | 123.44 | 123.44 | 57 |
| 28th Jan 2026 (Wed) | 125.04 | 125.04 | 125.04 | 125.04 | 232 |
| 27th Jan 2026 (Tue) | 120.84792 | 120.84792 | 120.84792 | 120.84792 | 7,682 |
| 26th Jan 2026 (Mon) | 120.84792 | 120.84792 | 120.84792 | 120.84792 | 68 |
| 23rd Jan 2026 (Fri) | 121.331 | 121.331 | 121.331 | 121.331 | 66 |
| 22nd Jan 2026 (Thu) | 123.6717 | 123.6717 | 123.6717 | 123.6717 | 747 |
| 21st Jan 2026 (Wed) | 120.90933 | 120.90933 | 120.90933 | 120.90933 | 73 |
| 20th Jan 2026 (Tue) | 118.89503 | 118.89503 | 118.89503 | 118.89503 | 305 |
| 19th Jan 2026 (Mon) | 121.18596 | 121.18596 | 121.18596 | 121.18596 | 0 |
| 16th Jan 2026 (Fri) | 121.18596 | 121.18596 | 121.18596 | 121.18596 | 303 |
| 15th Jan 2026 (Thu) | 121.06617 | 121.06617 | 121.06617 | 121.06617 | 315 |
| 14th Jan 2026 (Wed) | 119.0992 | 119.0992 | 119.0992 | 119.0992 | 265 |
| 13th Jan 2026 (Tue) | 118.94706 | 118.94706 | 118.94706 | 118.94706 | 128 |
| 12th Jan 2026 (Mon) | 116.14918 | 116.14918 | 116.14918 | 116.14918 | 347 |
| 9th Jan 2026 (Fri) | 117.9379 | 117.9379 | 117.9379 | 117.9379 | 85 |
| 8th Jan 2026 (Thu) | 119.12366 | 119.12366 | 119.12366 | 119.12366 | 2,403 |
| 7th Jan 2026 (Wed) | 117.18434 | 117.18434 | 117.18434 | 117.18434 | 34 |
| 6th Jan 2026 (Tue) | 110.84493 | 110.84493 | 110.84493 | 110.84493 | 759 |
| 5th Jan 2026 (Mon) | 110.84493 | 110.84493 | 110.84493 | 110.84493 | 731 |
| 2nd Jan 2026 (Fri) | 109.60551 | 109.60551 | 109.60551 | 109.60551 | 656 |
| 1st Jan 2026 (Thu) | 110.55741 | 110.55741 | 110.55741 | 110.55741 | 0 |
| 31st Dec 2025 (Wed) | 110.55741 | 110.55741 | 110.55741 | 110.55741 | 44 |
| 30th Dec 2025 (Tue) | 112.17541 | 112.17541 | 112.17541 | 112.17541 | 48 |
| 29th Dec 2025 (Mon) | 112.1515 | 112.1515 | 112.1515 | 112.1515 | 11,209 |
| 26th Dec 2025 (Fri) | 111.72 | 111.72 | 111.72 | 111.72 | 0 |
| 25th Dec 2025 (Thu) | 111.72 | 111.72 | 111.72 | 111.72 | 0 |
| 24th Dec 2025 (Wed) | 111.72 | 111.72 | 111.72 | 111.72 | 160 |
| 23rd Dec 2025 (Tue) | 111.54702 | 111.54702 | 111.54702 | 111.54702 | 1,545 |
| 22nd Dec 2025 (Mon) | 111.33657 | 111.33657 | 111.33657 | 111.33657 | 463 |
| 19th Dec 2025 (Fri) | 113.18447 | 113.18447 | 113.18447 | 113.18447 | 106 |
| 18th Dec 2025 (Thu) | 111.79733 | 111.79733 | 111.79733 | 111.79733 | 211 |
| 17th Dec 2025 (Wed) | 111.72033 | 111.72033 | 111.72033 | 111.72033 | 682 |
| 16th Dec 2025 (Tue) | 111.26708 | 111.26708 | 111.26708 | 111.26708 | 21 |
| 15th Dec 2025 (Mon) | 111.55359 | 111.55359 | 111.55359 | 111.55359 | 836 |
| 12th Dec 2025 (Fri) | 111.52988 | 111.52988 | 111.52988 | 111.52988 | 24 |
| 11th Dec 2025 (Thu) | 112.595 | 112.595 | 112.595 | 112.595 | 751 |
| 10th Dec 2025 (Wed) | 110.22529 | 110.22529 | 110.22529 | 110.22529 | 143 |
| 9th Dec 2025 (Tue) | 109.02 | 109.02 | 109.02 | 109.02 | 8,370 |
| 8th Dec 2025 (Mon) | 109.98771 | 109.98771 | 109.98771 | 109.98771 | 125 |