| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 97.51792 | 97.51792 | 97.51792 | 97.51792 | 0 |
| 3rd Jul 2025 (Thu) | 97.51792 | 97.51792 | 97.51792 | 97.51792 | 692 |
| 2nd Jul 2025 (Wed) | 99.32094 | 99.32094 | 99.32094 | 99.32094 | 17,819 |
| 1st Jul 2025 (Tue) | 96.27 | 96.27 | 96.27 | 96.27 | 1,217 |
| 30th Jun 2025 (Mon) | 95.43041 | 95.43041 | 95.43041 | 95.43041 | 26 |
| 27th Jun 2025 (Fri) | 96.6547 | 96.6547 | 96.6547 | 96.6547 | 157 |
| 26th Jun 2025 (Thu) | 94.86974 | 94.86974 | 94.86974 | 94.86974 | 178 |
| 25th Jun 2025 (Wed) | 92.66788 | 92.66788 | 92.66788 | 92.66788 | 269 |
| 24th Jun 2025 (Tue) | 92.66788 | 92.66788 | 92.66788 | 92.66788 | 349 |
| 23rd Jun 2025 (Mon) | 90.50164 | 90.50164 | 90.50164 | 90.50164 | 72 |
| 20th Jun 2025 (Fri) | 92.06143 | 92.06143 | 92.06143 | 92.06143 | 39 |
| 19th Jun 2025 (Thu) | 90.53431 | 90.53431 | 90.53431 | 90.53431 | 0 |
| 18th Jun 2025 (Wed) | 91.45532 | 91.45532 | 91.45532 | 91.45532 | 100 |
| 17th Jun 2025 (Tue) | 92.80529 | 92.80529 | 92.80529 | 92.80529 | 45 |
| 16th Jun 2025 (Mon) | 93.04523 | 93.04523 | 93.04523 | 93.04523 | 245 |
| 13th Jun 2025 (Fri) | 92.34056 | 92.34056 | 92.34056 | 92.34056 | 106 |
| 12th Jun 2025 (Thu) | 93.24413 | 93.24413 | 93.24413 | 93.24413 | 44 |
| 11th Jun 2025 (Wed) | 94.41701 | 94.41701 | 94.41701 | 94.41701 | 54 |
| 10th Jun 2025 (Tue) | 94.41701 | 94.41701 | 94.41701 | 94.41701 | 449 |
| 9th Jun 2025 (Mon) | 93.95707 | 93.95707 | 93.95707 | 93.95707 | 106 |
| 6th Jun 2025 (Fri) | 94.05484 | 94.05484 | 94.05484 | 94.05484 | 143 |
| 5th Jun 2025 (Thu) | 92.06797 | 92.06797 | 92.06797 | 92.06797 | 172 |
| 4th Jun 2025 (Wed) | 93.32396 | 93.32396 | 93.32396 | 93.32396 | 68 |
| 3rd Jun 2025 (Tue) | 92.11247 | 92.11247 | 92.11247 | 92.11247 | 300 |
| 2nd Jun 2025 (Mon) | 91.97504 | 91.97504 | 91.97504 | 91.97504 | 611 |
| 30th May 2025 (Fri) | 93.97169 | 93.97169 | 93.97169 | 93.97169 | 14 |
| 29th May 2025 (Thu) | 93.34933 | 93.34933 | 93.34933 | 93.34933 | 56 |
| 28th May 2025 (Wed) | 94.91987 | 94.91987 | 94.91987 | 94.91987 | 116 |
| 27th May 2025 (Tue) | 94.23242 | 94.23242 | 94.23242 | 94.23242 | 45 |
| 26th May 2025 (Mon) | 92.3163 | 92.3163 | 92.3163 | 92.3163 | 0 |
| 23rd May 2025 (Fri) | 92.3163 | 92.3163 | 92.3163 | 92.3163 | 3 |
| 22nd May 2025 (Thu) | 93.92851 | 93.92851 | 93.92851 | 93.92851 | 156 |
| 21st May 2025 (Wed) | 96.65471 | 96.65471 | 96.65471 | 96.65471 | 190 |
| 20th May 2025 (Tue) | 97.11489 | 97.11489 | 97.11489 | 97.11489 | 177 |
| 19th May 2025 (Mon) | 96.08637 | 96.08637 | 96.08637 | 96.08637 | 1,474 |
| 16th May 2025 (Fri) | 96.08637 | 96.08637 | 96.08637 | 96.08637 | 9 |
| 15th May 2025 (Thu) | 95.30659 | 95.30659 | 95.30659 | 95.30659 | 37 |
| 14th May 2025 (Wed) | 94.34474 | 94.34474 | 94.34474 | 94.34474 | 26 |
| 13th May 2025 (Tue) | 96.22813 | 96.22813 | 96.22813 | 96.22813 | 16 |
| 12th May 2025 (Mon) | 90.94008 | 90.94008 | 90.94008 | 90.94008 | 337 |
| 9th May 2025 (Fri) | 90.94008 | 90.94008 | 90.94008 | 90.94008 | 91 |
| 8th May 2025 (Thu) | 90.4608 | 90.4608 | 90.4608 | 90.4608 | 1,685 |
| 7th May 2025 (Wed) | 88.98864 | 88.98864 | 88.98864 | 88.98864 | 75 |