| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 93.00026 | 93.00026 | 93.00026 | 93.00026 | 187 |
| 10th Oct 2025 (Fri) | 94.68713 | 94.68713 | 94.68713 | 94.68713 | 94 |
| 9th Oct 2025 (Thu) | 96.70907 | 96.70907 | 96.70907 | 96.70907 | 472 |
| 8th Oct 2025 (Wed) | 95.78941 | 95.78941 | 95.78941 | 95.78941 | 136 |
| 7th Oct 2025 (Tue) | 97.83039 | 97.83039 | 97.83039 | 97.83039 | 344 |
| 6th Oct 2025 (Mon) | 97.83039 | 97.83039 | 97.83039 | 97.83039 | 281 |
| 3rd Oct 2025 (Fri) | 98.05482 | 98.05482 | 98.05482 | 98.05482 | 147 |
| 2nd Oct 2025 (Thu) | 97.2147 | 97.2147 | 97.2147 | 97.2147 | 88 |
| 1st Oct 2025 (Wed) | 96.96108 | 96.96108 | 96.96108 | 96.96108 | 82 |
| 30th Sep 2025 (Tue) | 99.0091 | 99.0091 | 99.0091 | 99.0091 | 505 |
| 29th Sep 2025 (Mon) | 99.46362 | 99.46362 | 99.46362 | 99.46362 | 584 |
| 26th Sep 2025 (Fri) | 97.14287 | 97.14287 | 97.14287 | 97.14287 | 3,640 |
| 25th Sep 2025 (Thu) | 97.14287 | 97.14287 | 97.14287 | 97.14287 | 426 |
| 24th Sep 2025 (Wed) | 97.94689 | 97.94689 | 97.94689 | 97.94689 | 371 |
| 23rd Sep 2025 (Tue) | 97.55295 | 97.55295 | 97.55295 | 97.55295 | 46 |
| 22nd Sep 2025 (Mon) | 97.4924 | 97.4924 | 97.4924 | 97.4924 | 1,801 |
| 19th Sep 2025 (Fri) | 100.28155 | 100.28155 | 100.28155 | 100.28155 | 5,430 |
| 18th Sep 2025 (Thu) | 101.00721 | 101.00721 | 101.00721 | 101.00721 | 32 |
| 17th Sep 2025 (Wed) | 102.72511 | 102.72511 | 102.72511 | 102.72511 | 46 |
| 16th Sep 2025 (Tue) | 101.96717 | 101.96717 | 101.96717 | 101.96717 | 192 |
| 15th Sep 2025 (Mon) | 100.85512 | 100.85512 | 100.85512 | 100.85512 | 170 |
| 12th Sep 2025 (Fri) | 100.82881 | 100.82881 | 100.82881 | 100.82881 | 2,711 |
| 11th Sep 2025 (Thu) | 98.13788 | 98.13788 | 98.13788 | 98.13788 | 74 |
| 10th Sep 2025 (Wed) | 98.13788 | 98.13788 | 98.13788 | 98.13788 | 10 |
| 9th Sep 2025 (Tue) | 98.33454 | 98.33454 | 98.33454 | 98.33454 | 27 |
| 8th Sep 2025 (Mon) | 97.65962 | 97.65962 | 97.65962 | 97.65962 | 365 |
| 5th Sep 2025 (Fri) | 99.29643 | 99.29643 | 99.29643 | 99.29643 | 244 |
| 4th Sep 2025 (Thu) | 96.96346 | 96.96346 | 96.96346 | 96.96346 | 372 |
| 3rd Sep 2025 (Wed) | 99.33858 | 99.33858 | 99.33858 | 99.33858 | 290 |
| 2nd Sep 2025 (Tue) | 99.33858 | 99.33858 | 99.33858 | 99.33858 | 329 |
| 1st Sep 2025 (Mon) | 99.62558 | 99.62558 | 99.62558 | 99.62558 | 0 |
| 29th Aug 2025 (Fri) | 100.59378 | 100.59378 | 100.59378 | 100.59378 | 213 |
| 28th Aug 2025 (Thu) | 100.21453 | 100.21453 | 100.21453 | 100.21453 | 208 |
| 27th Aug 2025 (Wed) | 99.85361 | 99.85361 | 99.85361 | 99.85361 | 10 |
| 26th Aug 2025 (Tue) | 99.8323 | 99.8323 | 99.8323 | 99.8323 | 27 |
| 25th Aug 2025 (Mon) | 100.64761 | 100.64761 | 100.64761 | 100.64761 | 0 |
| 22nd Aug 2025 (Fri) | 100.64761 | 100.64761 | 100.64761 | 100.64761 | 1,104 |
| 21st Aug 2025 (Thu) | 97.07613 | 97.07613 | 97.07613 | 97.07613 | 24 |
| 20th Aug 2025 (Wed) | 98.37357 | 98.37357 | 98.37357 | 98.37357 | 4 |
| 19th Aug 2025 (Tue) | 99.33443 | 99.33443 | 99.33443 | 99.33443 | 97 |
| 18th Aug 2025 (Mon) | 99.16338 | 99.16338 | 99.16338 | 99.16338 | 582 |
| 15th Aug 2025 (Fri) | 99.16338 | 99.16338 | 99.16338 | 99.16338 | 327 |
| 14th Aug 2025 (Thu) | 100.2326 | 100.2326 | 100.2326 | 100.2326 | 32 |