| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 111.72 | 111.72 | 111.72 | 111.72 | 0 |
| 25th Dec 2025 (Thu) | 111.72 | 111.72 | 111.72 | 111.72 | 0 |
| 24th Dec 2025 (Wed) | 111.72 | 111.72 | 111.72 | 111.72 | 160 |
| 23rd Dec 2025 (Tue) | 111.54702 | 111.54702 | 111.54702 | 111.54702 | 1,545 |
| 22nd Dec 2025 (Mon) | 111.33657 | 111.33657 | 111.33657 | 111.33657 | 463 |
| 19th Dec 2025 (Fri) | 113.18447 | 113.18447 | 113.18447 | 113.18447 | 106 |
| 18th Dec 2025 (Thu) | 111.79733 | 111.79733 | 111.79733 | 111.79733 | 211 |
| 17th Dec 2025 (Wed) | 111.72033 | 111.72033 | 111.72033 | 111.72033 | 682 |
| 16th Dec 2025 (Tue) | 111.26708 | 111.26708 | 111.26708 | 111.26708 | 21 |
| 15th Dec 2025 (Mon) | 111.55359 | 111.55359 | 111.55359 | 111.55359 | 836 |
| 12th Dec 2025 (Fri) | 111.52988 | 111.52988 | 111.52988 | 111.52988 | 24 |
| 11th Dec 2025 (Thu) | 112.595 | 112.595 | 112.595 | 112.595 | 751 |
| 10th Dec 2025 (Wed) | 110.22529 | 110.22529 | 110.22529 | 110.22529 | 143 |
| 9th Dec 2025 (Tue) | 109.02 | 109.02 | 109.02 | 109.02 | 8,370 |
| 8th Dec 2025 (Mon) | 109.98771 | 109.98771 | 109.98771 | 109.98771 | 125 |
| 5th Dec 2025 (Fri) | 109.9653 | 109.9653 | 109.9653 | 109.9653 | 125 |
| 4th Dec 2025 (Thu) | 106.38221 | 106.38221 | 106.38221 | 106.38221 | 343 |
| 3rd Dec 2025 (Wed) | 106.38221 | 106.38221 | 106.38221 | 106.38221 | 4,605 |
| 2nd Dec 2025 (Tue) | 104.48361 | 104.48361 | 104.48361 | 104.48361 | 249 |
| 1st Dec 2025 (Mon) | 105.58451 | 105.58451 | 105.58451 | 105.58451 | 568 |
| 28th Nov 2025 (Fri) | 104.49401 | 104.49401 | 104.49401 | 104.49401 | 262 |
| 27th Nov 2025 (Thu) | 104.38579 | 104.38579 | 104.38579 | 104.38579 | 0 |
| 26th Nov 2025 (Wed) | 104.38579 | 104.38579 | 104.38579 | 104.38579 | 221 |
| 25th Nov 2025 (Tue) | 104.46544 | 104.46544 | 104.46544 | 104.46544 | 1,736 |
| 24th Nov 2025 (Mon) | 97.44524 | 97.44524 | 97.44524 | 97.44524 | 2,827 |
| 21st Nov 2025 (Fri) | 97.44524 | 97.44524 | 97.44524 | 97.44524 | 1,353 |
| 20th Nov 2025 (Thu) | 97.44524 | 97.44524 | 97.44524 | 97.44524 | 122 |
| 19th Nov 2025 (Wed) | 97.25 | 97.25 | 97.25 | 97.25 | 268 |
| 18th Nov 2025 (Tue) | 98.03923 | 98.03923 | 98.03923 | 98.03923 | 478 |
| 17th Nov 2025 (Mon) | 95.60702 | 95.60702 | 95.60702 | 95.60702 | 27 |
| 14th Nov 2025 (Fri) | 95.60702 | 95.60702 | 95.60702 | 95.60702 | 28 |
| 13th Nov 2025 (Thu) | 97.83206 | 97.83206 | 97.83206 | 97.83206 | 722 |
| 12th Nov 2025 (Wed) | 98.54114 | 98.54114 | 98.54114 | 98.54114 | 146 |
| 11th Nov 2025 (Tue) | 99.11386 | 99.11386 | 99.11386 | 99.11386 | 8 |
| 10th Nov 2025 (Mon) | 98.75172 | 98.75172 | 98.75172 | 98.75172 | 143 |
| 7th Nov 2025 (Fri) | 97.60435 | 97.60435 | 97.60435 | 97.60435 | 165 |
| 6th Nov 2025 (Thu) | 99.17468 | 99.17468 | 99.17468 | 99.17468 | 278 |
| 5th Nov 2025 (Wed) | 97.35987 | 97.35987 | 97.35987 | 97.35987 | 749 |
| 4th Nov 2025 (Tue) | 98.16 | 98.16 | 98.16 | 98.16 | 177 |
| 3rd Nov 2025 (Mon) | 98.16 | 98.16 | 98.16 | 98.16 | 278 |
| 31st Oct 2025 (Fri) | 99.28802 | 99.28802 | 99.28802 | 99.28802 | 84 |
| 30th Oct 2025 (Thu) | 99.28802 | 99.28802 | 99.28802 | 99.28802 | 3 |
| 29th Oct 2025 (Wed) | 99.28802 | 99.28802 | 99.28802 | 99.28802 | 194 |