| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| 2nd Apr 2026 (Thu) | 117.43 | 117.43 | 117.43 | 117.43 | 271 |
| 1st Apr 2026 (Wed) | 117.74 | 117.74 | 117.74 | 117.74 | 247 |
| 31st Mar 2026 (Tue) | 115.17 | 115.17 | 115.17 | 115.17 | 55 |
| 30th Mar 2026 (Mon) | 112.94 | 112.94 | 112.94 | 112.94 | 60 |
| 27th Mar 2026 (Fri) | 113.02 | 113.02 | 113.02 | 113.02 | 77 |
| 26th Mar 2026 (Thu) | 115.45334 | 115.45334 | 115.45334 | 115.45334 | 113 |
| 25th Mar 2026 (Wed) | 117.16 | 117.16 | 117.16 | 117.16 | 264 |
| 24th Mar 2026 (Tue) | 116.65 | 116.65 | 116.65 | 116.65 | 345 |
| 23rd Mar 2026 (Mon) | 114.77 | 114.77 | 114.77 | 114.77 | 1,174 |
| 20th Mar 2026 (Fri) | 112.07 | 112.07 | 112.07 | 112.07 | 261 |
| 19th Mar 2026 (Thu) | 112.37 | 112.37 | 112.37 | 112.37 | 449 |
| 18th Mar 2026 (Wed) | 114.82 | 114.82 | 114.82 | 114.82 | 14 |
| 17th Mar 2026 (Tue) | 116.12923 | 116.12923 | 116.12923 | 116.12923 | 287 |
| 16th Mar 2026 (Mon) | 115.07 | 115.07 | 115.07 | 115.07 | 608 |
| 13th Mar 2026 (Fri) | 115.96 | 115.96 | 115.96 | 115.96 | 199 |
| 12th Mar 2026 (Thu) | 117.47 | 117.47 | 117.47 | 117.47 | 75 |
| 11th Mar 2026 (Wed) | 117.66 | 117.66 | 117.66 | 117.66 | 73 |
| 10th Mar 2026 (Tue) | 120.03 | 120.03 | 120.03 | 120.03 | 268 |
| 9th Mar 2026 (Mon) | 119.18 | 119.18 | 119.18 | 119.18 | 448 |
| 6th Mar 2026 (Fri) | 121.09 | 121.09 | 121.09 | 121.09 | 574 |
| 5th Mar 2026 (Thu) | 121.29 | 121.29 | 121.29 | 121.29 | 64 |
| 4th Mar 2026 (Wed) | 124.77 | 124.77 | 124.77 | 124.77 | 2,382 |
| 3rd Mar 2026 (Tue) | 121.84 | 121.84 | 121.84 | 121.84 | 225 |
| 2nd Mar 2026 (Mon) | 124.64 | 124.64 | 124.64 | 124.64 | 122 |
| 27th Feb 2026 (Fri) | 125.19 | 125.19 | 125.19 | 125.19 | 488 |
| 26th Feb 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 648 |
| 25th Feb 2026 (Wed) | 124.44 | 124.44 | 124.44 | 124.44 | 874 |
| 24th Feb 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 76 |
| 23rd Feb 2026 (Mon) | 125.28 | 125.28 | 125.28 | 125.28 | 660 |
| 20th Feb 2026 (Fri) | 127.41 | 127.41 | 127.41 | 127.41 | 95 |
| 19th Feb 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 368 |
| 18th Feb 2026 (Wed) | 127.71093 | 127.71093 | 127.71093 | 127.71093 | 17 |
| 17th Feb 2026 (Tue) | 127.08 | 127.08 | 127.08 | 127.08 | 1,464 |
| 16th Feb 2026 (Mon) | 127.21145 | 127.21145 | 127.21145 | 127.21145 | 0 |
| 13th Feb 2026 (Fri) | 126.89971 | 126.89971 | 126.89971 | 126.89971 | 636 |
| 12th Feb 2026 (Thu) | 125.36 | 125.36 | 125.36 | 125.36 | 740 |
| 11th Feb 2026 (Wed) | 129.09 | 129.09 | 129.09 | 129.09 | 492 |
| 10th Feb 2026 (Tue) | 127.34 | 127.34 | 127.34 | 127.34 | 906 |
| 9th Feb 2026 (Mon) | 127.25 | 127.25 | 127.25 | 127.25 | 305 |
| 6th Feb 2026 (Fri) | 127.25 | 127.25 | 127.25 | 127.25 | 1,549 |