| Price | 101.41on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEQ Shares | |
| Last Trade: | Unknown 4 at $102.27 |
| Day's Volume: | 0 |
| Last Close: | $101.41 |
| Open: | $0.00 |
| ISIN: | US6936561009 |
| Day's Range | $82.90 - $82.90 |
| 52wk Range: | $69.433 - $132.91 |
| Market Capitalisation: | $7,399m |
| VWAP: | $0.00 |
| Shares in Issue: | 73m |
Recent Trades History Pvh Ord (0KEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 102.27 | Ordinary Delayed publication Historical | 15:49:09 - 06-Dec-19 |
| Unknown* | 23 | 101.797 | Ordinary Delayed publication Historical | 20:51:21 - 06-Dec-19 |
| Unknown* | 248 | 0.00 | Ordinary Delayed publication | 15:58:35 - 10-Dec-19 |
| Unknown* | 2,394 | 88.42 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | -307 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:58:07 - 30-Sep-19 |
| Unknown* | 1,517 | 84.48 | Ordinary Delayed publication Historical | 21:08:46 - 04-Oct-19 |
| Unknown* | 5 | 82.90 | Ordinary | 14:26:30 - 03-Oct-19 |
| Unknown* | 5 | 82.90 | Ordinary | 14:10:57 - 03-Oct-19 |
| Unknown* | 5 | 82.90 | Ordinary Delayed publication Historical | 21:09:17 - 02-Oct-19 |
| Unknown* | 4 | 88.06 | Ordinary | 16:15:15 - 30-Sep-19 |
Share Price History for Pvh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
