| Price | 108.743on 19-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15 at $108.743 |
| Day's Volume: | 0 |
| Last Close: | $108.743 |
| Open: | $0.00 |
| ISIN: | US6936561009 |
| Day's Range | $108.743 - $108.743 |
| 52wk Range: | $58.349 - $120.981 |
| Market Capitalisation: | $7,726m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Pvh Ord (0KEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 108.743 | Ordinary Non protected portfolio Single protected transaction | 16:01:05 - 18-Oct-21 |
| Unknown* | 63 | 110.01 | Ordinary Delayed publication Historical | 21:05:36 - 15-Oct-21 |
| Unknown* | 63 | 110.01 | Ordinary Delayed publication Historical | 21:05:36 - 15-Oct-21 |
| Unknown* | 42 | 110.31 | Ordinary Delayed publication Historical | 21:00:06 - 14-Oct-21 |
| Unknown* | 15 | 110.31 | Ordinary Delayed publication Historical | 21:00:06 - 14-Oct-21 |
| Unknown* | 12 | 110.31 | Ordinary Delayed publication Historical | 21:00:06 - 14-Oct-21 |
| Unknown* | 70 | 110.31 | Ordinary Delayed publication Historical | 21:00:06 - 14-Oct-21 |
| Unknown* | 23 | 110.31 | Ordinary Delayed publication Historical | 21:00:06 - 14-Oct-21 |
| Unknown* | 439 | 110.31 | Ordinary Delayed publication Historical | 21:00:06 - 14-Oct-21 |
| Unknown* | 36 | 110.31 | Ordinary Delayed publication Historical | 21:00:06 - 14-Oct-21 |
Share Price History for Pvh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
