| Price | 105.31on 24-01-2019 at 13:31:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEQ Shares | |
| Last Trade: | Unknown -2 at $105.05 |
| Day's Volume: | 0 |
| Last Close: | $105.31 |
| Open: | $0.00 |
| ISIN: | US6936561009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.72 - $166.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pvh Ord (0KEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -2 | 105.05 | 14:44:08 - 23-Jan-19 | |
| Unknown* | 2 | 105.31 | 14:45:00 - 23-Jan-19 | |
| Unknown* | 2 | 105.05 | Ordinary NonProtected portfolio Single protected transaction | 14:44:08 - 23-Jan-19 |
| Unknown* | 48 | 106.012 | 15:12:25 - 22-Jan-19 | |
| Unknown* | 200 | 106.58 | Ordinary Delayed publication Historical | 18:01:05 - 17-Jan-19 |
| Unknown* | 100 | 107.20 | 19:08:00 - 1-Nov-19 | |
| Unknown* | 96 | 106.97 | 18:38:12 - 1-Nov-19 | |
| Unknown* | 4 | 106.97 | 18:38:12 - 1-Nov-19 | |
| Unknown* | 100 | 107.40 | 17:57:51 - 1-Nov-19 | |
| Unknown* | 100 | 106.80 | 16:57:55 - 1-Nov-19 | |
Share Price History for Pvh Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 106.012 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 104.48 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 104.48 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 104.48 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 104.48 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 104.48 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 98.94 | 1,035 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 98.94 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 92.95 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 92.95 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 92.95 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 92.95 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 92.34 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 92.34 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.72 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.72 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.72 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.72 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.72 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.611 | 0 |
