Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Pvh Ord Share Price (0KEQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	161.27on 19-04-2018 at 16:30:00
Change	0.26 -0.16%
Buy	0.00
Sell	0.00
Buy / Sell 0KEQ Shares

Last Trade:	Unknown 14 at $158.01
Day's Volume:	0
Last Close:	$161.01
Open:	$0.00
ISIN:	US6936561009

Day's Range	$0.00 - $0.00
52wk Range:	$115.00 - $162.25
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pvh Ord (0KEQ)
Unknown*	14	158.01		11:46:45 - 4-Dec-18
Unknown*	25	158.453	Ordinary Delayed publication Historical	15:55:21 - 4-Nov-18
Unknown*	116	156.73	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	116	156.73	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	26	157.46	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:21:59 - 4-Jun-18
Unknown*	3,105	155.16	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	349	154.21		18:54:33 - 4-Mar-18
Unknown*	1,038	153.066	Ordinary NonProtected portfolio Single protected transaction	15:51:50 - 4-Mar-18
Unknown*	14	153.000	Ordinary Delayed publication Historical	15:03:32 - 4-Mar-18
Unknown*	1,038	144.371	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:29:26 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Pvh Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	155.41	26
5^th Apr 2018 (Thu)	0.00	0.00	0.00	155.16	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	144.02	1,052
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	143.16	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	143.16	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	145.25	1,041
26^th Mar 2018 (Mon)	0.00	0.00	0.00	141.45	2
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	143.00	106
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	144.78	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	142.57	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	143.77	0

News about Pvh Ord (0KEQ)

FTSE 100 Latest

Value7,328.92

Change0.00