Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pvh Ord Share Price (0KEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.46on 19-07-2018 at 13:54:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEQ Shares
Last Trade: Unknown 98 at $151.73
Day's Volume: 0
Last Close: $151.46
Open: $0.00
ISIN: US6936561009
Day's Range $0.00 - $0.00
52wk Range: $115.00 - $166.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pvh Ord (0KEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*98151.7318:47:28 - 17-Jul-18
Unknown*98151.7318:47:28 - 17-Jul-18
Unknown*502151.6818:46:34 - 17-Jul-18
Unknown*99151.7918:46:03 - 17-Jul-18
Unknown*1151.7918:46:03 - 17-Jul-18
Unknown*100151.7818:45:51 - 17-Jul-18
Unknown*80151.7718:45:48 - 17-Jul-18
Unknown*10151.7618:45:48 - 17-Jul-18
Unknown*10151.7618:45:48 - 17-Jul-18
Unknown*100151.7518:45:42 - 17-Jul-18

Share Price History for Pvh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00148.1460
17th Jul 2018 (Tue)0.000.000.00148.1460
16th Jul 2018 (Mon)0.000.000.00148.1460
13th Jul 2018 (Fri)0.000.000.00148.1460
12th Jul 2018 (Thu)0.000.000.00149.700
11th Jul 2018 (Wed)0.000.000.00149.700
10th Jul 2018 (Tue)0.000.000.00149.700
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.005,216
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00152.8400
28th Jun 2018 (Thu)0.000.000.00152.8400
27th Jun 2018 (Wed)0.000.000.00152.8400
26th Jun 2018 (Tue)0.000.000.00157.350
25th Jun 2018 (Mon)0.000.000.00157.350
22nd Jun 2018 (Fri)0.000.000.00160.390
21st Jun 2018 (Thu)0.000.000.00160.390
20th Jun 2018 (Wed)0.000.000.00163.610
19th Jun 2018 (Tue)0.000.000.00160.5960

News about Pvh Ord (0KEQ)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered