Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pvh Ord Share Price (0KEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.743on 19-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 15 at $108.743
Day's Volume: 0
Last Close: $108.743
Open: $0.00
ISIN: US6936561009
Day's Range $108.743 - $108.743
52wk Range: $58.349 - $120.981
Market Capitalisation: $7,726m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Pvh Ord (0KEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15108.743Ordinary
Non protected portfolio
Single protected transaction
16:01:05 - 18-Oct-21
Unknown*63110.01Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*63110.01Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*42110.31Ordinary
Delayed publication
Historical
21:00:06 - 14-Oct-21
Unknown*15110.31Ordinary
Delayed publication
Historical
21:00:06 - 14-Oct-21
Unknown*12110.31Ordinary
Delayed publication
Historical
21:00:06 - 14-Oct-21
Unknown*70110.31Ordinary
Delayed publication
Historical
21:00:06 - 14-Oct-21
Unknown*23110.31Ordinary
Delayed publication
Historical
21:00:06 - 14-Oct-21
Unknown*439110.31Ordinary
Delayed publication
Historical
21:00:06 - 14-Oct-21
Unknown*36110.31Ordinary
Delayed publication
Historical
21:00:06 - 14-Oct-21

Share Price History for Pvh Ord

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Pvh Ord (0KEQ)

FTSE 100 Latest
Value7,217.53
Change13.70


Login to your account

Forgot Password?

Not Registered