| Price | 122.110on 23-10-2018 at 13:45:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEQ Shares | |
| Last Trade: | Unknown 315 at $124.30 |
| Day's Volume: | 0 |
| Last Close: | $122.110 |
| Open: | $0.00 |
| ISIN: | US6936561009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.00 - $166.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pvh Ord (0KEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | 124.30 | 21:02:01 - 10-Nov-18 | |
| Unknown* | 12 | 134.15 | Ordinary NonProtected portfolio Single protected transaction | 11:22:24 - 10-Dec-18 |
| Unknown* | 316 | 134.62 | Ordinary Delayed publication Historical | 21:02:03 - 10-Sep-18 |
Share Price History for Pvh Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 134.15 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.15 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.15 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.15 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 134.15 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.183 | 12 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.15 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.71 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.71 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.71 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.62 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.62 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.62 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.62 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.62 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.62 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.62 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.62 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.62 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.191 | 0 |
