| Price | 91.42on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEQ Shares | |
| Last Trade: | Unknown 3 at $91.42 |
| Day's Volume: | 6 |
| Last Close: | $100.95 |
| Open: | $0.00 |
| ISIN: | US6936561009 |
| Day's Range | $91.42 - $91.42 |
| 52wk Range: | $69.433 - $132.91 |
| Market Capitalisation: | $7,365m |
| VWAP: | $91.42 |
| Shares in Issue: | 73m |
Recent Trades History Pvh Ord (0KEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 91.42 | Ordinary | 11:49:47 - 28-Jan-20 |
| Unknown* | 3 | 91.42 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 44 | 91.42 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 12,197 | 100.95 | Ordinary | 13:10:14 - 20-Jan-20 |
| Unknown* | 836 | 100.95 | Ordinary Delayed publication Historical | 21:00:16 - 17-Jan-20 |
| Unknown* | 895 | 99.39 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 56 | 98.74 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 62 | 100.050 | Ordinary Non protected portfolio Single protected transaction | 16:29:01 - 14-Jan-20 |
| Unknown* | 13 | 102.291 | Ordinary Non protected portfolio Single protected transaction | 16:34:26 - 10-Jan-20 |
| Unknown* | 9 | 103.396 | Ordinary Delayed publication Historical | 20:31:28 - 09-Jan-20 |
Share Price History for Pvh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
