Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pvh Ord (0KEQ) Share Price

Price $74.99087 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KEQ Shares
Last Trade: Unknown 7.00 at $71.44
Day's Volume: 146
Last Close: $74.99087
Open: $0.00
ISIN: US6936561009
Day's Range $0.00 - $0.00
52wk Range: $62.32338 - $112.07063
Market Capitalisation: $3.61b
VWAP: $71.69526
Shares in Issue: 48.07m

Pvh Ord (0KEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $71.44 OTC Trade
17:17:10 - 18-Jul-25
Unknown* 10 $71.44 OTC Trade
17:17:10 - 18-Jul-25
Unknown* 17 $71.75 OTC Trade
16:01:24 - 18-Jul-25
Unknown* 5 $71.71 OTC Trade
16:01:24 - 18-Jul-25
Unknown* 18 $71.71 OTC Trade
16:01:24 - 18-Jul-25
Unknown* 4 $71.73 OTC Trade
15:50:14 - 18-Jul-25
Unknown* 1 $71.03436 Currency Conversion
Negotiated Trade
15:38:09 - 18-Jul-25
Unknown* 2 $71.9053 Currency Conversion
Negotiated Trade
15:38:08 - 18-Jul-25
Unknown* 3 $71.61 OTC Trade
15:35:57 - 18-Jul-25
Unknown* 14 $71.61 OTC Trade
15:35:40 - 18-Jul-25
See more Pvh Ord trades

Pvh Ord (0KEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.99087 74.99087 74.99087 74.99087 146
17th Jul 2025 (Thu) 74.99087 74.99087 74.99087 74.99087 77
16th Jul 2025 (Wed) 74.99087 74.99087 74.99087 74.99087 114
15th Jul 2025 (Tue) 74.99087 74.99087 74.99087 74.99087 34
14th Jul 2025 (Mon) 74.99087 74.99087 74.99087 74.99087 80
11th Jul 2025 (Fri) 74.99087 74.99087 74.99087 74.99087 147
10th Jul 2025 (Thu) 74.99087 74.99087 74.99087 74.99087 684
9th Jul 2025 (Wed) 63.87803 63.87803 63.87803 63.87803 797
8th Jul 2025 (Tue) 63.87803 63.87803 63.87803 63.87803 310
7th Jul 2025 (Mon) 63.87803 63.87803 63.87803 63.87803 263
4th Jul 2025 (Fri) 63.87803 63.87803 63.87803 63.87803 0
3rd Jul 2025 (Thu) 63.87803 63.87803 63.87803 63.87803 2,860
2nd Jul 2025 (Wed) 63.87803 63.87803 63.87803 63.87803 4,357
1st Jul 2025 (Tue) 63.87803 63.87803 63.87803 63.87803 2,272
30th Jun 2025 (Mon) 63.87803 63.87803 63.87803 63.87803 2,076
27th Jun 2025 (Fri) 63.87803 63.87803 63.87803 63.87803 547
26th Jun 2025 (Thu) 63.87803 63.87803 63.87803 63.87803 198
25th Jun 2025 (Wed) 63.87803 63.87803 63.87803 63.87803 179
24th Jun 2025 (Tue) 62.32338 62.32338 62.32338 62.32338 222
23rd Jun 2025 (Mon) 62.32338 62.32338 62.32338 62.32338 582
20th Jun 2025 (Fri) 65.55536 65.55536 65.55536 65.55536 531
19th Jun 2025 (Thu) 64.43913 64.43913 64.43913 64.43913 0
See more Pvh Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered