Pvh Ord Share Price (0KEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.270on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEQ Shares
Sponsored Financial Content
Last Trade: Unknown 280 at $47.270
Day's Volume: 0
Last Close: $48.573
Open: $0.00
ISIN: US6936561009
Day's Range $48.573 - $48.573
52wk Range: $29.39 - $106.340
Market Capitalisation: $3,451m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Pvh Ord (0KEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28047.270Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:13 - 02-Jul-20
Unknown*3848.573Ordinary
Non protected portfolio
Single protected transaction
15:02:33 - 02-Jul-20
Unknown*32047.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:17 - 01-Jul-20
Unknown*25647.783Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:24 - 30-Jun-20
Unknown*547.771Ordinary
Non protected portfolio
Single protected transaction
15:56:19 - 30-Jun-20
Unknown*3047.925Ordinary
Non protected portfolio
Single protected transaction
15:00:47 - 30-Jun-20
Unknown*345.183Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:55 - 26-Jun-20
Unknown*545.267Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:41 - 26-Jun-20
Unknown*13346.419Ordinary
Non protected portfolio
Single protected transaction
14:35:12 - 25-Jun-20
Unknown*4101.41Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19

Share Price History for Pvh Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Pvh Ord (0KEQ)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered