Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pvh Ord Share Price (0KEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.33on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEQ Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $130.942
Day's Volume: 0
Last Close: $132.33
Open: $0.00
ISIN: US6936561009
Day's Range $0.00 - $0.00
52wk Range: $88.72 - $166.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pvh Ord (0KEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21130.942Ordinary
Delayed publication
Historical
16:54:52 - 16-Apr-19

Share Price History for Pvh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00132.330
19th Apr 2019 (Fri)0.000.000.00132.330
18th Apr 2019 (Thu)0.000.000.00130.9420
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00129.150
15th Apr 2019 (Mon)0.000.000.00125.210
12th Apr 2019 (Fri)0.000.000.00125.210
11th Apr 2019 (Thu)0.000.000.00125.210
10th Apr 2019 (Wed)0.000.000.00125.210
9th Apr 2019 (Tue)0.000.000.00125.210
8th Apr 2019 (Mon)0.000.000.00125.210
5th Apr 2019 (Fri)0.000.000.00125.210
4th Apr 2019 (Thu)0.000.000.00125.210
3rd Apr 2019 (Wed)0.000.000.00125.210
2nd Apr 2019 (Tue)0.000.000.00128.2620
1st Apr 2019 (Mon)0.000.000.00128.2620
29th Mar 2019 (Fri)0.000.000.00110.100
28th Mar 2019 (Thu)0.000.000.00110.100
27th Mar 2019 (Wed)0.000.000.00107.090
26th Mar 2019 (Tue)0.000.000.00107.090
25th Mar 2019 (Mon)0.000.000.00107.090

News about Pvh Ord (0KEQ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered