Pvh Ord Share Price (0KEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.42on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEQ Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $91.42
Day's Volume: 6
Last Close: $100.95
Open: $0.00
ISIN: US6936561009
Day's Range $91.42 - $91.42
52wk Range: $69.433 - $132.91
Market Capitalisation: $7,365m
VWAP: $91.42
Shares in Issue: 73m

Recent Trades History Pvh Ord (0KEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*391.42Ordinary
11:49:47 - 28-Jan-20
Unknown*391.42Ordinary
10:57:47 - 28-Jan-20
Unknown*4491.42Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*12,197100.95Ordinary
13:10:14 - 20-Jan-20
Unknown*836100.95Ordinary
Delayed publication
Historical
21:00:16 - 17-Jan-20
Unknown*89599.39Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*5698.74Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*62100.050Ordinary
Non protected portfolio
Single protected transaction
16:29:01 - 14-Jan-20
Unknown*13102.291Ordinary
Non protected portfolio
Single protected transaction
16:34:26 - 10-Jan-20
Unknown*9103.396Ordinary
Delayed publication
Historical
20:31:28 - 09-Jan-20

Share Price History for Pvh Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Pvh Ord (0KEQ)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered