| Price | 47.270on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEQ Shares | |
| Last Trade: | Unknown 280 at $47.270 |
| Day's Volume: | 0 |
| Last Close: | $48.573 |
| Open: | $0.00 |
| ISIN: | US6936561009 |
| Day's Range | $48.573 - $48.573 |
| 52wk Range: | $29.39 - $106.340 |
| Market Capitalisation: | $3,451m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Pvh Ord (0KEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | 47.270 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:13 - 02-Jul-20 |
| Unknown* | 38 | 48.573 | Ordinary Non protected portfolio Single protected transaction | 15:02:33 - 02-Jul-20 |
| Unknown* | 320 | 47.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:17 - 01-Jul-20 |
| Unknown* | 256 | 47.783 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:24 - 30-Jun-20 |
| Unknown* | 5 | 47.771 | Ordinary Non protected portfolio Single protected transaction | 15:56:19 - 30-Jun-20 |
| Unknown* | 30 | 47.925 | Ordinary Non protected portfolio Single protected transaction | 15:00:47 - 30-Jun-20 |
| Unknown* | 3 | 45.183 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:55 - 26-Jun-20 |
| Unknown* | 5 | 45.267 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:41 - 26-Jun-20 |
| Unknown* | 133 | 46.419 | Ordinary Non protected portfolio Single protected transaction | 14:35:12 - 25-Jun-20 |
| Unknown* | 4 | 101.41 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
Share Price History for Pvh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
