Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pvh Ord Share Price (0KEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.110on 23-10-2018 at 13:45:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEQ Shares
Last Trade: Unknown 315 at $124.30
Day's Volume: 0
Last Close: $122.110
Open: $0.00
ISIN: US6936561009
Day's Range $0.00 - $0.00
52wk Range: $115.00 - $166.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pvh Ord (0KEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*315124.3021:02:01 - 10-Nov-18
Unknown*12134.15Ordinary
NonProtected portfolio
Single protected transaction
11:22:24 - 10-Dec-18
Unknown*316134.62Ordinary
Delayed publication
Historical
21:02:03 - 10-Sep-18

Share Price History for Pvh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00134.150
19th Oct 2018 (Fri)0.000.000.00134.150
18th Oct 2018 (Thu)0.000.000.00134.150
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00134.150
15th Oct 2018 (Mon)0.000.000.00134.150
12th Oct 2018 (Fri)0.000.000.00125.18312
11th Oct 2018 (Thu)0.000.000.00134.150
10th Oct 2018 (Wed)0.000.000.00138.710
9th Oct 2018 (Tue)0.000.000.00138.710
8th Oct 2018 (Mon)0.000.000.00138.710
5th Oct 2018 (Fri)0.000.000.00141.620
4th Oct 2018 (Thu)0.000.000.00141.620
3rd Oct 2018 (Wed)0.000.000.00141.620
2nd Oct 2018 (Tue)0.000.000.00141.620
1st Oct 2018 (Mon)0.000.000.00141.620
28th Sep 2018 (Fri)0.000.000.00141.620
27th Sep 2018 (Thu)0.000.000.00141.620
26th Sep 2018 (Wed)0.000.000.00141.620
25th Sep 2018 (Tue)0.000.000.00141.620
24th Sep 2018 (Mon)0.000.000.00140.1910

News about Pvh Ord (0KEQ)

FTSE 100 Latest
Value6,972.88
Change-69.92

Login to your account

Forgot Password?

Not Registered