Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pvh Ord (0KEQ) Share Price

Price $63.87803 on 09-07-2025 at 07:10:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KEQ Shares
Last Trade: Unknown 4.00 at $73.76
Day's Volume: 0
Last Close: $63.87803
Open: $0.00
ISIN: US6936561009
Day's Range $0.00 - $0.00
52wk Range: $62.32338 - $112.07063
Market Capitalisation: $3,071m
VWAP: $0.00
Shares in Issue: 48m

Pvh Ord (0KEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $73.76 OTC Trade
19:49:52 - 08-Jul-25
Unknown* 20 $73.45 Cross
OTC Trade
18:37:55 - 08-Jul-25
Unknown* 3 $73.4895 Cross
OTC Trade
18:30:58 - 08-Jul-25
Unknown* 1 $73.02151 Currency Conversion
Negotiated Trade
18:10:34 - 08-Jul-25
Unknown* 7 $74.1972 Cross
OTC Trade
17:26:33 - 08-Jul-25
Unknown* 0 $74.10 OTC Trade
16:52:59 - 08-Jul-25
Unknown* 0 $74.10 OTC Trade
16:52:59 - 08-Jul-25
Unknown* 0 $74.10 OTC Trade
16:52:59 - 08-Jul-25
Unknown* 0 $74.10 OTC Trade
16:52:59 - 08-Jul-25
Unknown* 0 $74.10 OTC Trade
16:52:59 - 08-Jul-25
See more Pvh Ord trades

Pvh Ord (0KEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 63.87803 63.87803 63.87803 63.87803 310
7th Jul 2025 (Mon) 63.87803 63.87803 63.87803 63.87803 263
4th Jul 2025 (Fri) 63.87803 63.87803 63.87803 63.87803 0
3rd Jul 2025 (Thu) 63.87803 63.87803 63.87803 63.87803 2,860
2nd Jul 2025 (Wed) 63.87803 63.87803 63.87803 63.87803 4,357
1st Jul 2025 (Tue) 63.87803 63.87803 63.87803 63.87803 2,272
30th Jun 2025 (Mon) 63.87803 63.87803 63.87803 63.87803 2,076
27th Jun 2025 (Fri) 63.87803 63.87803 63.87803 63.87803 547
26th Jun 2025 (Thu) 63.87803 63.87803 63.87803 63.87803 198
25th Jun 2025 (Wed) 63.87803 63.87803 63.87803 63.87803 179
24th Jun 2025 (Tue) 62.32338 62.32338 62.32338 62.32338 222
23rd Jun 2025 (Mon) 62.32338 62.32338 62.32338 62.32338 582
20th Jun 2025 (Fri) 65.55536 65.55536 65.55536 65.55536 531
19th Jun 2025 (Thu) 64.43913 64.43913 64.43913 64.43913 0
18th Jun 2025 (Wed) 65.63702 65.63702 65.63702 65.63702 274
17th Jun 2025 (Tue) 64.39198 64.39198 64.39198 64.39198 34
16th Jun 2025 (Mon) 63.28776 63.28776 63.28776 63.28776 1,131
13th Jun 2025 (Fri) 63.28776 63.28776 63.28776 63.28776 1,772
12th Jun 2025 (Thu) 80.94025 80.94025 80.94025 80.94025 2,119
11th Jun 2025 (Wed) 80.94025 80.94025 80.94025 80.94025 924
10th Jun 2025 (Tue) 80.94025 80.94025 80.94025 80.94025 1,113
9th Jun 2025 (Mon) 80.94025 80.94025 80.94025 80.94025 1,824
See more Pvh Ord price history
FTSE 100 Latest
Value8,862.34
Change8.16

Login to your account

Forgot Password?

Not Registered