Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pvh Ord Share Price (0KEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.840on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEQ Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $62.840
Day's Volume: 0
Last Close: $62.840
Open: $0.00
ISIN: US6936561009
Day's Range $62.840 - $62.840
52wk Range: $29.39 - $106.340
Market Capitalisation: $4,467m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Pvh Ord (0KEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1962.840Ordinary
Non protected portfolio
Single protected transaction
14:44:01 - 14-Oct-20
Unknown*1,80065.59Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*1065.489Ordinary
Non protected portfolio
Single protected transaction
15:09:12 - 12-Oct-20
Unknown*1361.64Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20
Unknown*161.64Ordinary
Delayed publication
Historical
21:00:02 - 06-Oct-20
Unknown*163.79Ordinary
Delayed publication
Historical
21:00:03 - 05-Oct-20
Unknown*2360.001Ordinary
Non protected portfolio
Single protected transaction
15:06:11 - 29-Sep-20
Unknown*4761.878Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:04 - 28-Sep-20
Unknown*2,00063.959Ordinary
Delayed publication
Historical
19:55:24 - 22-Sep-20
Unknown*8163.734Ordinary
Non protected portfolio
Single protected transaction
16:51:15 - 22-Sep-20

Share Price History for Pvh Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Pvh Ord (0KEQ)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered