Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pvh Ord Share Price (0KEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.27on 19-04-2018 at 16:30:00
Change 0.26 -0.16%
Buy 0.00
Sell 0.00
Buy / Sell 0KEQ Shares
Last Trade: Unknown 14 at $158.01
Day's Volume: 0
Last Close: $161.01
Open: $0.00
ISIN: US6936561009
Day's Range $0.00 - $0.00
52wk Range: $115.00 - $162.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pvh Ord (0KEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14158.0111:46:45 - 4-Dec-18
Unknown*25158.453Ordinary
Delayed publication
Historical
15:55:21 - 4-Nov-18
Unknown*116156.73Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*116156.73Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*26157.46Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:21:59 - 4-Jun-18
Unknown*3,105155.16Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*349154.2118:54:33 - 4-Mar-18
Unknown*1,038153.066Ordinary
NonProtected portfolio
Single protected transaction
15:51:50 - 4-Mar-18
Unknown*14153.000Ordinary
Delayed publication
Historical
15:03:32 - 4-Mar-18
Unknown*1,038144.371Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:29:26 - 28-Mar-18

Share Price History for Pvh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00155.4126
5th Apr 2018 (Thu)0.000.000.00155.160
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00144.021,052
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00143.160
29th Mar 2018 (Thu)0.000.000.00143.160
28th Mar 2018 (Wed)0.000.000.00145.251,041
26th Mar 2018 (Mon)0.000.000.00141.452
23rd Mar 2018 (Fri)0.000.000.00143.00106
22nd Mar 2018 (Thu)0.000.000.00144.780
21st Mar 2018 (Wed)0.000.000.00142.570
20th Mar 2018 (Tue)0.000.000.00143.770

News about Pvh Ord (0KEQ)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered