Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pvh Ord Share Price (0KEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.31on 24-01-2019 at 13:31:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEQ Shares
Last Trade: Unknown -2 at $105.05
Day's Volume: 0
Last Close: $105.31
Open: $0.00
ISIN: US6936561009
Day's Range $0.00 - $0.00
52wk Range: $88.72 - $166.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pvh Ord (0KEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2105.0514:44:08 - 23-Jan-19
Unknown*2105.3114:45:00 - 23-Jan-19
Unknown*2105.05Ordinary
NonProtected portfolio
Single protected transaction
14:44:08 - 23-Jan-19
Unknown*48106.01215:12:25 - 22-Jan-19
Unknown*200106.58Ordinary
Delayed publication
Historical
18:01:05 - 17-Jan-19
Unknown*100107.2019:08:00 - 1-Nov-19
Unknown*96106.9718:38:12 - 1-Nov-19
Unknown*4106.9718:38:12 - 1-Nov-19
Unknown*100107.4017:57:51 - 1-Nov-19
Unknown*100106.8016:57:55 - 1-Nov-19

Share Price History for Pvh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00106.0120
22nd Jan 2019 (Tue)0.000.000.00104.480
21st Jan 2019 (Mon)0.000.000.00104.480
18th Jan 2019 (Fri)0.000.000.00104.480
17th Jan 2019 (Thu)0.000.000.00104.480
16th Jan 2019 (Wed)0.000.000.00104.480
15th Jan 2019 (Tue)0.000.000.0098.941,035
14th Jan 2019 (Mon)0.000.000.0098.940
11th Jan 2019 (Fri)0.000.000.0098.560
10th Jan 2019 (Thu)0.000.000.0098.560
9th Jan 2019 (Wed)0.000.000.0098.560
8th Jan 2019 (Tue)0.000.000.0092.950
7th Jan 2019 (Mon)0.000.000.0092.950
4th Jan 2019 (Fri)0.000.000.0092.950
3rd Jan 2019 (Thu)0.000.000.0092.950
2nd Jan 2019 (Wed)0.000.000.0092.340
1st Jan 2019 (Tue)0.000.000.0092.340
31st Dec 2018 (Mon)0.000.000.0088.720
28th Dec 2018 (Fri)0.000.000.0088.720
27th Dec 2018 (Thu)0.000.000.0088.720
26th Dec 2018 (Wed)0.000.000.0088.720
25th Dec 2018 (Tue)0.000.000.0088.720
24th Dec 2018 (Mon)0.000.000.0091.6110

News about Pvh Ord (0KEQ)

FTSE 100 Latest
Value6,834.25
Change-8.63

Login to your account

Forgot Password?

Not Registered