Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pvh Ord (0KEQ) Share Price

Price $88.16997 on 17-09-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $83.59
Day's Volume: 1
Last Close: $88.16997
Open: $0.00
ISIN: US6936561009
Day's Range $0.00 - $0.00
52wk Range: $62.32338 - $112.07063
Market Capitalisation: $4.24b
VWAP: $83.22079
Shares in Issue: 48.12m

Pvh Ord (0KEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.59 OTC Trade
18:48:38 - 17-Sep-25
Unknown* 0 $83.43 OTC Trade
18:29:42 - 17-Sep-25
Unknown* 0 $83.43 OTC Trade
18:29:42 - 17-Sep-25
Unknown* 0 $83.43 OTC Trade
18:29:42 - 17-Sep-25
Unknown* 0 $83.43 OTC Trade
18:29:41 - 17-Sep-25
Unknown* 0 $83.43 OTC Trade
18:29:41 - 17-Sep-25
Unknown* 0 $83.43 OTC Trade
18:29:41 - 17-Sep-25
Unknown* 0 $83.43 OTC Trade
18:29:41 - 17-Sep-25
Unknown* 0 $83.43 OTC Trade
18:29:41 - 17-Sep-25
Unknown* 0 $83.43 OTC Trade
18:29:41 - 17-Sep-25
See more Pvh Ord trades

Pvh Ord (0KEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 88.16997 88.16997 88.16997 88.16997 1
16th Sep 2025 (Tue) 88.16997 88.16997 88.16997 88.16997 81
15th Sep 2025 (Mon) 88.16997 88.16997 88.16997 88.16997 449
12th Sep 2025 (Fri) 88.16997 88.16997 88.16997 88.16997 8
11th Sep 2025 (Thu) 88.16997 88.16997 88.16997 88.16997 14
10th Sep 2025 (Wed) 88.16997 88.16997 88.16997 88.16997 197
9th Sep 2025 (Tue) 88.16997 88.16997 88.16997 88.16997 86
8th Sep 2025 (Mon) 88.16997 88.16997 88.16997 88.16997 64
5th Sep 2025 (Fri) 88.16997 88.16997 88.16997 88.16997 150
4th Sep 2025 (Thu) 84.35221 84.35221 84.35221 84.35221 108
3rd Sep 2025 (Wed) 84.35221 84.35221 84.35221 84.35221 234
2nd Sep 2025 (Tue) 84.35221 84.35221 84.35221 84.35221 825
1st Sep 2025 (Mon) 84.35221 84.35221 84.35221 84.35221 0
29th Aug 2025 (Fri) 84.9754 84.9754 84.9754 84.9754 150
28th Aug 2025 (Thu) 73.58047 73.58047 73.58047 73.58047 338
27th Aug 2025 (Wed) 73.58047 73.58047 73.58047 73.58047 2,049
26th Aug 2025 (Tue) 73.58047 73.58047 73.58047 73.58047 924
25th Aug 2025 (Mon) 73.58047 73.58047 73.58047 73.58047 0
22nd Aug 2025 (Fri) 73.58047 73.58047 73.58047 73.58047 77
21st Aug 2025 (Thu) 73.58047 73.58047 73.58047 73.58047 2
20th Aug 2025 (Wed) 73.58047 73.58047 73.58047 73.58047 68
19th Aug 2025 (Tue) 73.58047 73.58047 73.58047 73.58047 14
18th Aug 2025 (Mon) 73.58047 73.58047 73.58047 73.58047 279
See more Pvh Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered