| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $85.43 | SI Trade |
18:17:10 - 21-May-26 |
| Unknown* | 2 | $85.43 | SI Trade |
18:17:09 - 21-May-26 |
| Unknown* | 2 | $85.53 | OTC Trade |
18:17:05 - 21-May-26 |
| Unknown* | 2 | $85.43 | SI Trade |
18:17:05 - 21-May-26 |
| Unknown* | 2 | $85.43 | SI Trade |
18:16:59 - 21-May-26 |
| Unknown* | 2 | $85.535 | OTC Trade |
18:16:59 - 21-May-26 |
| Unknown* | 2 | $85.43 | SI Trade |
18:16:57 - 21-May-26 |
| Unknown* | 1 | $85.43 | SI Trade |
18:16:55 - 21-May-26 |
| Unknown* | 0 | $85.43 | SI Trade |
18:16:55 - 21-May-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
15:33:31 - 21-May-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
15:33:31 - 21-May-26 |
| Unknown* | 1 | $84.40758 | Currency Conversion Negotiated Trade |
15:22:57 - 21-May-26 |
| Unknown* | 1 | $85.52075 | Currency Conversion Negotiated Trade |
15:22:57 - 21-May-26 |
| Unknown* | 2 | $82.96 | SI Trade |
14:39:49 - 21-May-26 |
| Unknown* | 0 | $85.66 | SI Trade |
14:31:24 - 21-May-26 |
| Unknown* | 1 | $84.30 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $84.31 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $85.25 | OTC Trade |
13:22:07 - 21-May-26 |
| Unknown* | 2 | $85.25 | SI Trade |
13:22:06 - 21-May-26 |
| Unknown* | 1 | $85.07906 | Currency Conversion Negotiated Trade |
18:10:22 - 20-May-26 |
| Unknown* | 0 | $84.80 | SI Trade |
17:56:36 - 20-May-26 |
| Unknown* | 0 | $84.24 | SI Trade |
16:19:34 - 20-May-26 |
| Unknown* | 1 | $84.00 | SI Trade |
16:17:26 - 20-May-26 |
| Unknown* | 55 | $81.07 | OTC Trade |
15:44:42 - 20-May-26 |
| Unknown* | 1 | $80.40841 | Currency Conversion Negotiated Trade |
15:24:07 - 20-May-26 |
| Unknown* | 1 | $81.7727 | Currency Conversion Negotiated Trade |
15:24:07 - 20-May-26 |
| Unknown* | 4 | $79.72 | Negotiated Trade OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $80.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $79.66 | SI Trade |
18:31:40 - 19-May-26 |
| Unknown* | 0 | $79.55 | SI Trade |
18:23:25 - 19-May-26 |
| Unknown* | 251 | $79.6368 | OTC Trade |
16:12:49 - 19-May-26 |
| Unknown* | 1 | $79.47469 | Currency Conversion Negotiated Trade |
15:23:28 - 19-May-26 |
| Unknown* | 1 | $80.6797 | Currency Conversion Negotiated Trade |
15:23:27 - 19-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
14:30:49 - 19-May-26 |
| Unknown* | 1 | $79.00 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $79.26 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $78.29 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $79.76 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $79.76 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 10 | $80.695 | OTC Trade |
20:08:11 - 18-May-26 |
| Unknown* | 0 | $79.95 | SI Trade |
17:58:53 - 18-May-26 |
| Unknown* | 0 | $80.32 | SI Trade |
16:57:57 - 18-May-26 |
| Unknown* | 1 | $81.33602 | Currency Conversion Negotiated Trade |
15:23:38 - 18-May-26 |
| Unknown* | 1 | $82.35697 | Currency Conversion Negotiated Trade |
15:23:38 - 18-May-26 |
| Unknown* | 200 | $81.939 | OTC Trade |
14:49:41 - 18-May-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:45:45 - 18-May-26 |
| Unknown* | 2 | $79.99 | OTC Trade |
14:36:11 - 18-May-26 |
| Unknown* | 0 | $81.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $80.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $80.20 | SI Trade |
16:23:32 - 15-May-26 |
| Unknown* | 0 | $80.17 | SI Trade |
16:02:21 - 15-May-26 |
| Unknown* | 0 | $80.36 | SI Trade |
15:40:42 - 15-May-26 |
| Unknown* | 1 | $80.01 | OTC Trade |
15:40:33 - 15-May-26 |
| Unknown* | 1 | $80.36 | SI Trade |
15:40:33 - 15-May-26 |
| Unknown* | 1 | $78.97593 | Currency Conversion Negotiated Trade |
15:22:00 - 15-May-26 |
| Unknown* | 1 | $80.0724 | Currency Conversion Negotiated Trade |
15:22:00 - 15-May-26 |
| Unknown* | 34 | $79.229 | OTC Trade |
15:19:41 - 15-May-26 |
| Unknown* | 21 | $79.56 | OTC Trade |
14:30:08 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 65 | $80.7912 | OTC Trade |
20:53:43 - 14-May-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
20:49:54 - 14-May-26 |
| Unknown* | 200 | $80.8283 | OTC Trade |
20:49:54 - 14-May-26 |
| Unknown* | 26 | $81.0719 | OTC Trade |
17:07:10 - 14-May-26 |
| Unknown* | 1 | $80.38 | SI Trade |
15:37:14 - 14-May-26 |
| Unknown* | 0 | $80.22 | SI Trade |
15:29:23 - 14-May-26 |
| Unknown* | 2 | $81.57 | SI Trade |
15:19:41 - 14-May-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
14:52:12 - 14-May-26 |
| Unknown* | 0 | $81.58 | SI Trade |
14:38:35 - 14-May-26 |
| Unknown* | 0 | $82.41 | SI Trade |
14:30:08 - 14-May-26 |
| Unknown* | 0 | $82.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $82.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $82.18 | SI Trade |
22:02:48 - 13-May-26 |
| Unknown* | 0 | $82.18 | SI Trade |
22:02:48 - 13-May-26 |
| Unknown* | 56 | $80.1482 | OTC Trade |
20:53:53 - 13-May-26 |
| Unknown* | 344 | $80.1482 | OTC Trade |
20:53:53 - 13-May-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
19:24:18 - 13-May-26 |
| Unknown* | 1 | $79.00385 | Currency Conversion Negotiated Trade |
18:10:24 - 13-May-26 |
| Unknown* | 0 | $79.175 | OTC Trade |
17:26:52 - 13-May-26 |
| Unknown* | 78 | $79.2458 | OTC Trade |
17:26:52 - 13-May-26 |
| Unknown* | 1 | $79.28 | SI Trade |
17:19:38 - 13-May-26 |
| Unknown* | 0 | $79.09 | OTC Trade |
17:10:24 - 13-May-26 |
| Unknown* | 66 | $79.13 | OTC Trade |
17:10:24 - 13-May-26 |
| Unknown* | 50 | $79.131 | OTC Trade |
17:10:24 - 13-May-26 |
| Unknown* | 0 | $79.14 | SI Trade |
17:04:38 - 13-May-26 |
| Unknown* | 0 | $79.41 | SI Trade |
16:31:04 - 13-May-26 |
| Unknown* | 20 | $78.8932 | OTC Trade |
16:08:09 - 13-May-26 |
| Unknown* | 0 | $78.96 | SI Trade |
16:01:43 - 13-May-26 |
| Unknown* | 0 | $78.7316 | OTC Trade |
15:56:43 - 13-May-26 |
| Unknown* | 55 | $79.50 | OTC Trade |
15:29:43 - 13-May-26 |
| Unknown* | 0 | $78.82 | OTC Trade |
15:27:37 - 13-May-26 |
| Unknown* | 60 | $78.8451 | OTC Trade |
15:27:37 - 13-May-26 |
| Unknown* | 0 | $78.84 | SI Trade |
15:26:42 - 13-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $80.33866 | Currency Conversion Negotiated Trade |
15:19:52 - 13-May-26 |
| Unknown* | 0 | $80.03 | SI Trade |
15:14:28 - 13-May-26 |
| Unknown* | 49 | $80.51 | OTC Trade |
15:09:30 - 13-May-26 |
| Unknown* | 3 | $79.94 | SI Trade |
14:48:00 - 13-May-26 |
| Unknown* | 10 | $78.97 | OTC Trade |
14:44:59 - 13-May-26 |
| Unknown* | 1 | $78.97 | OTC Trade |
14:44:59 - 13-May-26 |
| Unknown* | 0 | $80.14 | SI Trade |
14:44:33 - 13-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $82.04 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $82.34 | OTC Trade |
20:58:39 - 12-May-26 |
| Unknown* | 0 | $82.26 | SI Trade |
20:04:04 - 12-May-26 |
| Unknown* | 1 | $82.2016 | OTC Trade |
18:15:47 - 12-May-26 |
| Unknown* | 0 | $82.20 | SI Trade |
17:54:33 - 12-May-26 |
| Unknown* | 0 | $82.22 | SI Trade |
17:45:35 - 12-May-26 |
| Unknown* | 0 | $82.26 | SI Trade |
17:38:51 - 12-May-26 |
| Unknown* | 1 | $81.95 | SI Trade |
17:21:33 - 12-May-26 |
| Unknown* | 0 | $81.57 | SI Trade |
17:18:41 - 12-May-26 |
| Unknown* | 1 | $81.57 | SI Trade |
17:06:22 - 12-May-26 |
| Unknown* | 0 | $81.16 | SI Trade |
15:50:14 - 12-May-26 |
| Unknown* | 1 | $80.97 | OTC Trade |
15:21:50 - 12-May-26 |
| Unknown* | 1 | $80.97 | OTC Trade |
15:21:50 - 12-May-26 |
| Unknown* | 0 | $80.97 | OTC Trade |
15:21:50 - 12-May-26 |
| Unknown* | 1 | $80.65 | OTC Trade |
15:10:13 - 12-May-26 |
| Unknown* | 0 | $81.13 | SI Trade |
15:08:23 - 12-May-26 |
| Unknown* | 0 | $81.09 | SI Trade |
15:02:35 - 12-May-26 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:30:21 - 12-May-26 |
| Unknown* | 24 | $82.63 | Negotiated Trade OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 25 | $82.77 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $83.83 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $83.83 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 9 | $84.16 | OTC Trade |
20:34:38 - 11-May-26 |
| Unknown* | 20 | $84.85 | OTC Trade |
20:09:07 - 11-May-26 |
| Unknown* | 0 | $85.51 | SI Trade |
19:44:24 - 11-May-26 |
| Unknown* | 50 | $84.68048 | Currency Conversion Negotiated Trade |
19:40:58 - 11-May-26 |
| Unknown* | 0 | $84.16 | SI Trade |
19:32:30 - 11-May-26 |
| Unknown* | 8 | $83.71 | OTC Trade |
19:05:44 - 11-May-26 |
| Unknown* | 0 | $83.51 | SI Trade |
18:44:43 - 11-May-26 |
| Unknown* | 22 | $83.1596 | OTC Trade |
18:39:30 - 11-May-26 |
| Unknown* | 56 | $83.2665 | OTC Trade |
18:39:03 - 11-May-26 |
| Unknown* | 12 | $83.149 | OTC Trade |
18:32:36 - 11-May-26 |
| Unknown* | 9 | $83.095 | OTC Trade |
18:21:11 - 11-May-26 |
| Unknown* | 0 | $82.43 | OTC Trade |
18:13:00 - 11-May-26 |
| Unknown* | 1 | $81.64878 | Currency Conversion Negotiated Trade |
18:10:23 - 11-May-26 |
| Unknown* | 0 | $82.66 | SI Trade |
18:08:33 - 11-May-26 |
| Unknown* | 0 | $82.74 | SI Trade |
17:39:31 - 11-May-26 |
| Unknown* | 3 | $82.5892 | OTC Trade |
17:31:40 - 11-May-26 |
| Unknown* | 4 | $82.31 | OTC Trade |
17:08:35 - 11-May-26 |
| Unknown* | 4 | $82.31 | OTC Trade |
17:08:35 - 11-May-26 |
| Unknown* | 1 | $83.17 | OTC Trade |
16:46:58 - 11-May-26 |
| Unknown* | 0 | $83.55 | OTC Trade |
16:34:36 - 11-May-26 |
| Unknown* | 13 | $83.5385 | OTC Trade |
16:26:53 - 11-May-26 |
| Unknown* | 2 | $84.2158 | OTC Trade |
16:10:27 - 11-May-26 |
| Unknown* | 0 | $84.30 | SI Trade |
15:59:28 - 11-May-26 |
| Unknown* | 0 | $84.36 | OTC Trade |
15:52:35 - 11-May-26 |
| Unknown* | 6 | $84.621 | OTC Trade |
15:51:43 - 11-May-26 |
| Unknown* | 0 | $85.07 | SI Trade |
15:50:32 - 11-May-26 |
| Unknown* | 2 | $85.34 | SI Trade |
15:32:10 - 11-May-26 |
| Unknown* | 0 | $85.86 | SI Trade |
15:24:11 - 11-May-26 |
| Unknown* | 1 | $86.20703 | Currency Conversion Negotiated Trade |
15:16:55 - 11-May-26 |
| Unknown* | 100 | $85.559 | OTC Trade |
15:12:56 - 11-May-26 |
| Unknown* | 0 | $85.99 | SI Trade |
15:10:44 - 11-May-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
15:09:03 - 11-May-26 |
| Unknown* | 0 | $86.37 | SI Trade |
15:07:26 - 11-May-26 |
| Unknown* | 1 | $86.92 | SI Trade |
15:01:25 - 11-May-26 |
| Unknown* | 0 | $86.30 | SI Trade |
15:00:36 - 11-May-26 |
| Unknown* | 100 | $86.2289 | OTC Trade |
14:52:44 - 11-May-26 |
| Unknown* | 100 | $86.2289 | OTC Trade |
14:52:44 - 11-May-26 |
| Unknown* | 0 | $86.44 | SI Trade |
14:51:05 - 11-May-26 |
| Unknown* | 0 | $86.99 | SI Trade |
14:50:07 - 11-May-26 |
| Unknown* | 0 | $86.99 | SI Trade |
14:49:39 - 11-May-26 |
| Unknown* | 5 | $87.56 | OTC Trade |
14:43:42 - 11-May-26 |
| Unknown* | 17 | $86.8021 | OTC Trade |
14:38:20 - 11-May-26 |
| Unknown* | 0 | $87.43 | OTC Trade |
14:35:55 - 11-May-26 |
| Unknown* | 12 | $87.439 | OTC Trade |
14:35:55 - 11-May-26 |
| Unknown* | 50 | $87.229 | OTC Trade |
14:34:57 - 11-May-26 |
| Unknown* | 7 | $88.66 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 1 | $89.02 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $88.12 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $89.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $90.37 | SI Trade |
09:01:14 - 11-May-26 |
| Unknown* | 0 | $90.07 | SI Trade |
20:51:18 - 08-May-26 |
| Unknown* | 5 | $90.1605 | OTC Trade |
20:48:10 - 08-May-26 |
| Unknown* | 0 | $90.11 | SI Trade |
20:34:25 - 08-May-26 |
| Unknown* | 0 | $89.57 | SI Trade |
19:59:04 - 08-May-26 |
| Unknown* | 1 | $89.96 | SI Trade |
17:59:06 - 08-May-26 |
| Unknown* | 1 | $89.96 | SI Trade |
17:59:01 - 08-May-26 |
| Unknown* | 2 | $89.9463 | OTC Trade |
17:59:01 - 08-May-26 |
| Unknown* | 2 | $89.9616 | OTC Trade |
17:38:17 - 08-May-26 |
| Unknown* | 0 | $89.12 | SI Trade |
16:13:34 - 08-May-26 |
| Unknown* | 1 | $88.93801 | Currency Conversion Negotiated Trade |
15:22:49 - 08-May-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:42:46 - 08-May-26 |
| Unknown* | 0 | $91.19 | OTC Trade |
14:30:33 - 08-May-26 |
| Unknown* | 5 | $91.19 | OTC Trade |
14:30:31 - 08-May-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 3 | $88.80 | OTC Trade |
12:58:41 - 08-May-26 |
| Unknown* | 2 | $88.80 | SI Trade |
12:58:38 - 08-May-26 |
| Unknown* | 7 | $88.80 | SI Trade |
12:46:14 - 08-May-26 |
| Unknown* | 7 | $88.395 | OTC Trade |
20:37:10 - 07-May-26 |
| Unknown* | 5 | $88.34 | OTC Trade |
20:30:04 - 07-May-26 |
| Unknown* | 0 | $87.82 | SI Trade |
19:31:22 - 07-May-26 |
| Unknown* | 1 | $86.96 | SI Trade |
18:55:42 - 07-May-26 |
| Unknown* | 1 | $87.99 | SI Trade |
18:25:44 - 07-May-26 |
| Unknown* | 5 | $88.0712 | Negotiated Trade OTC Trade |
18:15:30 - 07-May-26 |
| Unknown* | 0 | $88.41 | SI Trade |
17:45:15 - 07-May-26 |
| Unknown* | 7 | $88.4784 | OTC Trade |
17:05:36 - 07-May-26 |