| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $76.1355 | OTC Trade |
16:57:22 - 25-Sep-26 |
| Unknown* | 45 | $75.3913 | OTC Trade |
16:40:49 - 25-Sep-26 |
| Unknown* | 0 | $75.79 | SI Trade |
16:23:02 - 25-Sep-26 |
| Unknown* | 45 | $75.8278 | OTC Trade |
16:06:11 - 25-Sep-26 |
| Unknown* | 1 | $75.64812 | Currency Conversion Negotiated Trade |
15:22:22 - 25-Sep-26 |
| Unknown* | 2 | $75.53 | OTC Trade |
14:43:00 - 25-Sep-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:41:41 - 25-Sep-26 |
| Unknown* | 0 | $75.51 | SI Trade |
14:41:00 - 25-Sep-26 |
| Unknown* | 0 | $76.60 | SI Trade |
14:34:16 - 25-Sep-26 |
| Unknown* | 0 | $76.60 | SI Trade |
14:34:16 - 25-Sep-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $76.94 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 7 | $75.8905 | OTC Trade |
20:55:15 - 24-Sep-26 |
| Unknown* | 365 | $76.1851 | OTC Trade |
20:46:13 - 24-Sep-26 |
| Unknown* | 1 | $76.12744 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Sep-26 |
| Unknown* | 2 | $76.34 | SI Trade |
17:38:23 - 24-Sep-26 |
| Unknown* | 0 | $76.13 | SI Trade |
16:34:29 - 24-Sep-26 |
| Unknown* | 0 | $75.76 | SI Trade |
15:47:02 - 24-Sep-26 |
| Unknown* | 1 | $75.99998 | Currency Conversion Negotiated Trade |
15:23:21 - 24-Sep-26 |
| Unknown* | 5 | $74.78 | SI Trade |
11:32:48 - 24-Sep-26 |
| Unknown* | 27 | $74.58 | OTC Trade |
11:32:45 - 24-Sep-26 |
| Unknown* | 21 | $74.58 | SI Trade |
11:32:45 - 24-Sep-26 |
| Unknown* | 0 | $76.86 | SI Trade |
22:25:45 - 23-Sep-26 |
| Unknown* | 45 | $75.7587 | OTC Trade |
20:23:01 - 23-Sep-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:57:29 - 23-Sep-26 |
| Unknown* | 1,100 | $77.07467 | OTC Trade |
16:35:48 - 23-Sep-26 |
| Unknown* | 3 | $77.08 | SI Trade |
16:20:06 - 23-Sep-26 |
| Unknown* | 0 | $75.96 | SI Trade |
15:28:30 - 23-Sep-26 |
| Unknown* | 1 | $76.22832 | Currency Conversion Negotiated Trade |
15:24:31 - 23-Sep-26 |
| Unknown* | 1 | $76.52025 | Currency Conversion Negotiated Trade |
15:24:31 - 23-Sep-26 |
| Unknown* | 626 | $0.00 | SI Trade Negotiated Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | 626 | $75.5818 | SI Trade Negotiated Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | -626 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | 0 | $76.96 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 7 | $76.235 | OTC Trade |
20:55:32 - 22-Sep-26 |
| Unknown* | 0 | $76.50 | SI Trade |
20:24:02 - 22-Sep-26 |
| Unknown* | 45 | $76.4936 | OTC Trade |
18:54:07 - 22-Sep-26 |
| Unknown* | 1 | $75.88391 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Sep-26 |
| Unknown* | 10 | $75.9927 | OTC Trade |
17:31:57 - 22-Sep-26 |
| Unknown* | 1 | $75.65 | SI Trade |
16:53:00 - 22-Sep-26 |
| Unknown* | 1 | $76.49 | OTC Trade |
15:47:58 - 22-Sep-26 |
| Unknown* | 9 | $76.99 | OTC Trade |
15:43:38 - 22-Sep-26 |
| Unknown* | 1 | $77.10 | SI Trade |
15:27:50 - 22-Sep-26 |
| Unknown* | 1 | $77.47365 | Currency Conversion Negotiated Trade |
15:23:47 - 22-Sep-26 |
| Unknown* | 142 | $76.5939 | SI Trade Negotiated Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | -142 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | 142 | $0.00 | SI Trade Negotiated Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | 0 | $76.90 | SI Trade |
15:02:12 - 22-Sep-26 |
| Unknown* | 20 | $76.71 | SI Trade |
14:58:13 - 22-Sep-26 |
| Unknown* | 0 | $77.03 | SI Trade |
14:56:51 - 22-Sep-26 |
| Unknown* | 0 | $76.95 | SI Trade |
14:56:31 - 22-Sep-26 |
| Unknown* | 4 | $77.0919 | Negotiated Trade OTC Trade |
14:51:35 - 22-Sep-26 |
| Unknown* | 0 | $75.48 | SI Trade |
14:35:44 - 22-Sep-26 |
| Unknown* | 0 | $75.48 | SI Trade |
14:35:44 - 22-Sep-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 79 | $75.145 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 79 | $75.145 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 28 | $75.145 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 1 | $75.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $74.99 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 10 | $74.49 | OTC Trade |
14:00:23 - 22-Sep-26 |
| Unknown* | 45 | $73.8532 | OTC Trade |
19:48:41 - 21-Sep-26 |
| Unknown* | 170 | $74.1071 | OTC Trade |
19:12:01 - 21-Sep-26 |
| Unknown* | 7 | $74.40 | SI Trade |
18:29:37 - 21-Sep-26 |
| Unknown* | 32 | $74.335 | OTC Trade |
18:28:07 - 21-Sep-26 |
| Unknown* | 31 | $74.335 | OTC Trade |
18:28:07 - 21-Sep-26 |
| Unknown* | 1 | $74.2859 | Currency Conversion Negotiated Trade |
18:10:15 - 21-Sep-26 |
| Unknown* | 0 | $74.21 | SI Trade |
17:37:06 - 21-Sep-26 |
| Unknown* | 0 | $74.07 | OTC Trade |
17:34:09 - 21-Sep-26 |
| Unknown* | 7 | $74.07 | OTC Trade |
17:34:09 - 21-Sep-26 |
| Unknown* | 0 | $74.07 | OTC Trade |
17:34:09 - 21-Sep-26 |
| Unknown* | 0 | $74.09 | SI Trade |
17:28:02 - 21-Sep-26 |
| Unknown* | 12 | $74.0304 | OTC Trade |
17:01:43 - 21-Sep-26 |
| Unknown* | 20 | $73.99 | SI Trade |
17:01:41 - 21-Sep-26 |
| Unknown* | 45 | $73.87 | OTC Trade |
16:47:11 - 21-Sep-26 |
| Unknown* | 200 | $73.66 | OTC Trade |
15:30:39 - 21-Sep-26 |
| Unknown* | 1 | $73.55984 | Currency Conversion Negotiated Trade |
15:16:53 - 21-Sep-26 |
| Unknown* | 2 | $73.51 | SI Trade |
15:13:05 - 21-Sep-26 |
| Unknown* | 142 | $73.4648 | SI Trade Negotiated Trade |
14:55:03 - 21-Sep-26 |
| Unknown* | -142 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:03 - 21-Sep-26 |
| Unknown* | 142 | $0.00 | SI Trade Negotiated Trade |
14:55:03 - 21-Sep-26 |
| Unknown* | 90 | $73.0436 | Currency Conversion Negotiated Trade |
14:45:10 - 21-Sep-26 |
| Unknown* | 0 | $73.76 | SI Trade |
14:38:39 - 21-Sep-26 |
| Unknown* | 4 | $73.77 | SI Trade |
14:38:37 - 21-Sep-26 |
| Unknown* | 7 | $74.15 | SI Trade |
14:33:22 - 21-Sep-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 9 | $74.06 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $74.06 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.07 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.47 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 9 | $74.47 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $72.74 | SI Trade |
16:43:56 - 18-Sep-26 |
| Unknown* | 0 | $72.55 | SI Trade |
16:31:11 - 18-Sep-26 |
| Unknown* | 45 | $72.8414 | OTC Trade |
16:00:10 - 18-Sep-26 |
| Unknown* | 0 | $72.84 | SI Trade |
15:54:09 - 18-Sep-26 |
| Unknown* | 0 | $72.57 | SI Trade |
15:49:54 - 18-Sep-26 |
| Unknown* | 1 | $72.4435 | Currency Conversion Negotiated Trade |
15:22:33 - 18-Sep-26 |
| Unknown* | 45 | $72.2476 | OTC Trade |
15:02:36 - 18-Sep-26 |
| Unknown* | 0 | $72.49 | OTC Trade |
14:51:01 - 18-Sep-26 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:36:02 - 18-Sep-26 |
| Unknown* | 1 | $71.77 | OTC Trade |
14:35:53 - 18-Sep-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:35:53 - 18-Sep-26 |
| Unknown* | 41 | $72.17 | OTC Trade |
14:34:59 - 18-Sep-26 |
| Unknown* | 5 | $72.96 | SI Trade |
14:34:10 - 18-Sep-26 |
| Unknown* | 0 | $73.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $73.52 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $72.33 | SI Trade |
14:28:24 - 18-Sep-26 |
| Unknown* | 7 | $74.58 | SI Trade |
19:18:17 - 17-Sep-26 |
| Unknown* | 0 | $74.58 | SI Trade |
19:17:21 - 17-Sep-26 |
| Unknown* | 1 | $74.1136 | OTC Trade |
17:44:50 - 17-Sep-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
17:24:05 - 17-Sep-26 |
| Unknown* | 2 | $73.49 | OTC Trade |
16:34:59 - 17-Sep-26 |
| Unknown* | 0 | $73.20 | SI Trade |
16:06:22 - 17-Sep-26 |
| Unknown* | 3 | $73.09 | OTC Trade |
15:56:00 - 17-Sep-26 |
| Unknown* | 40 | $73.18 | OTC Trade |
15:54:42 - 17-Sep-26 |
| Unknown* | 100 | $73.18 | OTC Trade |
15:54:23 - 17-Sep-26 |
| Unknown* | 5 | $73.18 | OTC Trade |
15:54:13 - 17-Sep-26 |
| Unknown* | 5 | $73.18 | OTC Trade |
15:54:13 - 17-Sep-26 |
| Unknown* | 1 | $73.23651 | Currency Conversion Negotiated Trade |
15:25:07 - 17-Sep-26 |
| Unknown* | 1 | $73.47496 | Currency Conversion Negotiated Trade |
15:25:07 - 17-Sep-26 |
| Unknown* | 45 | $72.9886 | OTC Trade |
14:57:09 - 17-Sep-26 |
| Unknown* | 0 | $72.83 | SI Trade |
14:49:50 - 17-Sep-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $72.78 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $70.45 | SI Trade |
21:15:03 - 16-Sep-26 |
| Unknown* | 0 | $72.89 | SI Trade |
19:45:31 - 16-Sep-26 |
| Unknown* | 45 | $73.4141 | OTC Trade |
19:00:24 - 16-Sep-26 |
| Unknown* | 45 | $73.643 | OTC Trade |
18:31:51 - 16-Sep-26 |
| Unknown* | 1 | $73.29 | OTC Trade |
18:00:51 - 16-Sep-26 |
| Unknown* | 209 | $73.4193 | OTC Trade |
17:51:04 - 16-Sep-26 |
| Unknown* | 171 | $73.4193 | OTC Trade |
17:51:04 - 16-Sep-26 |
| Unknown* | 45 | $73.2604 | OTC Trade |
17:44:41 - 16-Sep-26 |
| Unknown* | 2 | $73.29 | OTC Trade |
16:41:38 - 16-Sep-26 |
| Unknown* | 0 | $73.85 | SI Trade |
16:00:57 - 16-Sep-26 |
| Unknown* | 0 | $73.55 | SI Trade |
16:00:42 - 16-Sep-26 |
| Unknown* | 1 | $73.46 | SI Trade |
15:40:54 - 16-Sep-26 |
| Unknown* | 0 | $73.18 | SI Trade |
15:27:56 - 16-Sep-26 |
| Unknown* | 32 | $73.1805 | OTC Trade |
15:27:51 - 16-Sep-26 |
| Unknown* | 1 | $73.43612 | Currency Conversion Negotiated Trade |
15:21:27 - 16-Sep-26 |
| Unknown* | 1 | $73.78588 | Currency Conversion Negotiated Trade |
15:21:27 - 16-Sep-26 |
| Unknown* | 480 | $73.43 | OTC Trade |
15:11:57 - 16-Sep-26 |
| Unknown* | 45 | $72.9563 | OTC Trade |
15:05:56 - 16-Sep-26 |
| Unknown* | 4 | $72.03172 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $72.29 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $73.30 | SI Trade |
12:01:59 - 16-Sep-26 |
| Unknown* | 45 | $71.94 | OTC Trade |
20:45:51 - 15-Sep-26 |
| Unknown* | 18 | $72.525 | OTC Trade |
19:56:37 - 15-Sep-26 |
| Unknown* | 19 | $72.49 | SI Trade |
19:56:35 - 15-Sep-26 |
| Unknown* | 500 | $72.318 | OTC Trade |
19:43:18 - 15-Sep-26 |
| Unknown* | 0 | $72.76 | SI Trade |
17:52:00 - 15-Sep-26 |
| Unknown* | 0 | $72.79 | OTC Trade |
17:33:20 - 15-Sep-26 |
| Unknown* | 0 | $72.86 | SI Trade |
17:27:39 - 15-Sep-26 |
| Unknown* | 45 | $72.4541 | OTC Trade |
16:08:20 - 15-Sep-26 |
| Unknown* | 17 | $72.1805 | OTC Trade |
15:54:11 - 15-Sep-26 |
| Unknown* | 8 | $72.12 | SI Trade |
15:53:35 - 15-Sep-26 |
| Unknown* | 8 | $72.12 | SI Trade |
15:52:54 - 15-Sep-26 |
| Unknown* | 10 | $72.205 | OTC Trade |
15:52:17 - 15-Sep-26 |
| Unknown* | 10 | $72.12 | SI Trade |
15:52:17 - 15-Sep-26 |
| Unknown* | 14 | $72.1205 | OTC Trade |
15:51:17 - 15-Sep-26 |
| Unknown* | 10 | $72.12 | SI Trade |
15:51:15 - 15-Sep-26 |
| Unknown* | 4 | $72.12 | SI Trade |
15:51:05 - 15-Sep-26 |
| Unknown* | 10 | $72.1807 | OTC Trade |
15:50:20 - 15-Sep-26 |
| Unknown* | 9 | $72.15 | SI Trade |
15:50:19 - 15-Sep-26 |
| Unknown* | 4 | $72.15 | SI Trade |
15:49:59 - 15-Sep-26 |
| Unknown* | 4 | $72.14 | SI Trade |
15:49:32 - 15-Sep-26 |
| Unknown* | 2 | $72.20 | SI Trade |
15:48:14 - 15-Sep-26 |
| Unknown* | 20 | $72.38 | OTC Trade |
15:14:11 - 15-Sep-26 |
| Unknown* | 45 | $72.0782 | OTC Trade |
14:45:35 - 15-Sep-26 |
| Unknown* | 41 | $72.3451 | OTC Trade |
14:42:01 - 15-Sep-26 |
| Unknown* | 41 | $72.3451 | OTC Trade |
14:41:58 - 15-Sep-26 |
| Unknown* | 41 | $72.3451 | OTC Trade |
14:41:55 - 15-Sep-26 |
| Unknown* | 41 | $72.3397 | OTC Trade |
14:41:50 - 15-Sep-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 5 | $72.91 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 7 | $73.01 | SI Trade |
23:17:11 - 14-Sep-26 |
| Unknown* | 0 | $73.29 | SI Trade |
20:26:35 - 14-Sep-26 |
| Unknown* | 0 | $72.96 | SI Trade |
20:14:38 - 14-Sep-26 |
| Unknown* | 34 | $72.0275 | OTC Trade |
19:46:36 - 14-Sep-26 |
| Unknown* | 2 | $71.94 | SI Trade |
18:43:58 - 14-Sep-26 |
| Unknown* | 2 | $72.07 | SI Trade |
18:43:40 - 14-Sep-26 |
| Unknown* | 9 | $72.005 | OTC Trade |
18:43:38 - 14-Sep-26 |
| Unknown* | 9 | $72.07 | SI Trade |
18:43:38 - 14-Sep-26 |
| Unknown* | 9 | $72.005 | OTC Trade |
18:43:33 - 14-Sep-26 |
| Unknown* | 3 | $72.07 | SI Trade |
18:43:33 - 14-Sep-26 |
| Unknown* | 3 | $71.93 | OTC Trade |
18:22:30 - 14-Sep-26 |
| Unknown* | 1 | $71.80231 | OTC Trade |
18:12:59 - 14-Sep-26 |