Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pvh Ord (0KEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.45 SI Trade
 18:45:11 - 10-Jul-26
Unknown* 0 $78.97 SI Trade
 18:11:22 - 10-Jul-26
Unknown* 0 $79.21 SI Trade
 17:47:18 - 10-Jul-26
Unknown* 1 $78.74 OTC Trade
 15:46:42 - 10-Jul-26
Unknown* 1 $78.95936 Currency Conversion
Negotiated Trade
 15:19:30 - 10-Jul-26
Unknown* 0 $77.66 SI Trade
 14:56:56 - 10-Jul-26
Unknown* 0 $77.29 SI Trade
 14:43:24 - 10-Jul-26
Unknown* 0 $76.45 SI Trade
 14:35:22 - 10-Jul-26
Unknown* 0 $78.48 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $77.32 SI Trade
 20:23:11 - 09-Jul-26
Unknown* 0 $77.11 SI Trade
 20:10:29 - 09-Jul-26
Unknown* 1 $76.93 OTC Trade
 20:04:15 - 09-Jul-26
Unknown* 1 $76.94 OTC Trade
 20:04:13 - 09-Jul-26
Unknown* 1 $76.94 OTC Trade
 20:04:11 - 09-Jul-26
Unknown* 1 $76.9608 OTC Trade
 20:04:09 - 09-Jul-26
Unknown* 1 $77.0155 OTC Trade
 19:51:52 - 09-Jul-26
Unknown* 1 $77.4774 OTC Trade
 19:04:42 - 09-Jul-26
Unknown* 1 $77.4774 OTC Trade
 19:04:39 - 09-Jul-26
Unknown* 1 $77.4774 OTC Trade
 19:04:36 - 09-Jul-26
Unknown* 1 $77.4793 OTC Trade
 19:04:33 - 09-Jul-26
Unknown* 1 $77.4793 OTC Trade
 19:04:29 - 09-Jul-26
Unknown* 0 $76.97 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 1 $75.78 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $76.14303 Currency Conversion
Negotiated Trade
 18:10:11 - 08-Jul-26
Unknown* 0 $75.21 SI Trade
 17:31:28 - 08-Jul-26
Unknown* 0 $75.15 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 10 $75.52 OTC Trade
 15:43:02 - 08-Jul-26
Unknown* 1 $75.16239 Currency Conversion
Negotiated Trade
 15:24:11 - 08-Jul-26
Unknown* 1 $75.65259 Currency Conversion
Negotiated Trade
 15:24:11 - 08-Jul-26
Unknown* 40 $75.145 OTC Trade
 15:03:00 - 08-Jul-26
Unknown* 0 $74.86 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $77.61 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $74.85 SI Trade
 13:07:05 - 08-Jul-26
Unknown* 0 $74.85 SI Trade
 13:07:05 - 08-Jul-26
Unknown* 1 $77.26893 Currency Conversion
Negotiated Trade
 18:10:42 - 07-Jul-26
Unknown* 0 $77.22 SI Trade
 16:02:02 - 07-Jul-26
Unknown* 0 $77.25 SI Trade
 15:56:32 - 07-Jul-26
Unknown* 1 $77.07393 Currency Conversion
Negotiated Trade
 15:17:39 - 07-Jul-26
Unknown* 0 $77.31 SI Trade
 14:30:26 - 07-Jul-26
Unknown* 0 $77.48 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $77.48 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $77.35 SI Trade
 00:43:31 - 07-Jul-26
Unknown* 1 $76.71994 Currency Conversion
Negotiated Trade
 18:10:23 - 06-Jul-26
Unknown* 1 $76.54 SI Trade
 16:12:59 - 06-Jul-26
Unknown* 1 $76.54 SI Trade
 16:03:12 - 06-Jul-26
Unknown* 7 $74.40 OTC Trade
 15:27:18 - 06-Jul-26
Unknown* 10 $74.40 OTC Trade
 15:27:09 - 06-Jul-26
Unknown* 1 $74.66191 Currency Conversion
Negotiated Trade
 15:20:45 - 06-Jul-26
Unknown* 0 $75.50 SI Trade
 14:32:52 - 06-Jul-26
Unknown* 0 $75.50 SI Trade
 14:32:52 - 06-Jul-26
Unknown* 0 $75.50 SI Trade
 14:32:52 - 06-Jul-26
Unknown* 0 $76.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $76.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $74.94 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $74.94 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $76.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $74.94 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $76.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $76.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $74.94 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $76.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $76.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 8 $76.72 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 0 $75.13 SI Trade
 20:59:21 - 02-Jul-26
Unknown* 10 $74.31 SI Trade
 19:05:15 - 02-Jul-26
Unknown* 0 $74.51 SI Trade
 18:29:05 - 02-Jul-26
Unknown* 1 $75.40 OTC Trade
 16:21:33 - 02-Jul-26
Unknown* 0 $75.40 OTC Trade
 16:21:33 - 02-Jul-26
Unknown* 1 $74.91459 Currency Conversion
Negotiated Trade
 15:23:53 - 02-Jul-26
Unknown* 1 $75.29279 Currency Conversion
Negotiated Trade
 15:23:53 - 02-Jul-26
Unknown* 0 $75.90 OTC Trade
 15:09:54 - 02-Jul-26
Unknown* 1 $76.98 OTC Trade
 14:55:34 - 02-Jul-26
Unknown* 51 $77.344 OTC Trade
 14:45:12 - 02-Jul-26
Unknown* 38 $76.75 OTC Trade
 14:43:34 - 02-Jul-26
Unknown* 0 $77.14 SI Trade
 14:43:34 - 02-Jul-26
Unknown* 8 $77.3672 OTC Trade
 14:43:17 - 02-Jul-26
Unknown* 0 $77.00 SI Trade
 14:32:37 - 02-Jul-26
Unknown* 0 $76.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $76.30 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $76.00 SI Trade
 13:05:35 - 02-Jul-26
Unknown* 1 $75.35613 Currency Conversion
Negotiated Trade
 18:10:17 - 01-Jul-26
Unknown* 0 $76.01 SI Trade
 16:43:03 - 01-Jul-26
Unknown* 0 $76.01 SI Trade
 16:43:03 - 01-Jul-26
Unknown* 0 $75.65 SI Trade
 16:29:40 - 01-Jul-26
Unknown* 0 $75.64 SI Trade
 16:29:05 - 01-Jul-26
Unknown* 1 $75.29 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 1 $75.27 OTC Trade
 16:13:10 - 01-Jul-26
Unknown* 257 $75.15 OTC Trade
 15:36:58 - 01-Jul-26
Unknown* 1 $74.68811 Currency Conversion
Negotiated Trade
 15:19:52 - 01-Jul-26
Unknown* 13 $74.89384 OTC Trade
 15:16:01 - 01-Jul-26
Unknown* 1 $74.78 SI Trade
 15:10:12 - 01-Jul-26
Unknown* 0 $74.73 SI Trade
 14:30:45 - 01-Jul-26
Unknown* 0 $74.76 SI Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $73.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 5 $73.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $73.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $74.68 SI Trade
 19:45:43 - 30-Jun-26
Unknown* 43 $74.7945 OTC Trade
 17:32:08 - 30-Jun-26
Unknown* 1 $72.81693 Currency Conversion
Negotiated Trade
 15:18:50 - 30-Jun-26
Unknown* 50 $72.48 OTC Trade
 15:08:55 - 30-Jun-26
Unknown* 0 $72.40 SI Trade
 14:51:46 - 30-Jun-26
Unknown* 0 $72.10 SI Trade
 14:48:30 - 30-Jun-26
Unknown* 1 $71.70 SI Trade
 14:39:41 - 30-Jun-26
Unknown* 1 $72.95 SI Trade
 14:39:18 - 30-Jun-26
Unknown* 0 $72.06 OTC Trade
 14:38:53 - 30-Jun-26
Unknown* 0 $72.06 OTC Trade
 14:37:57 - 30-Jun-26
Unknown* 0 $75.14 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 20 $73.175 OTC Trade
 20:32:53 - 29-Jun-26
Unknown* 3 $73.72 SI Trade
 20:16:07 - 29-Jun-26
Unknown* 14 $73.72 SI Trade
 20:16:05 - 29-Jun-26
Unknown* 40 $73.64 OTC Trade
 20:16:05 - 29-Jun-26
Unknown* 20 $73.815 OTC Trade
 20:11:59 - 29-Jun-26
Unknown* 1,000 $73.92 OTC Trade
 19:23:50 - 29-Jun-26
Unknown* 1,100 $73.935 OTC Trade
 19:23:50 - 29-Jun-26
Unknown* 0 $72.53 SI Trade
 18:25:41 - 29-Jun-26
Unknown* 70 $72.8528 OTC Trade
 18:14:10 - 29-Jun-26
Unknown* 0 $72.62 SI Trade
 17:12:16 - 29-Jun-26
Unknown* 0 $72.43 SI Trade
 17:08:54 - 29-Jun-26
Unknown* 0 $73.05 SI Trade
 15:57:36 - 29-Jun-26
Unknown* 91 $72.29 OTC Trade
 15:26:04 - 29-Jun-26
Unknown* 6 $72.29 OTC Trade
 15:26:04 - 29-Jun-26
Unknown* 168 $72.18 SI Trade
 15:26:01 - 29-Jun-26
Unknown* 26 $72.29 OTC Trade
 15:26:01 - 29-Jun-26
Unknown* 26 $72.15 SI Trade
 15:26:01 - 29-Jun-26
Unknown* 26 $72.15 SI Trade
 15:25:28 - 29-Jun-26
Unknown* 26 $72.14 SI Trade
 15:25:18 - 29-Jun-26
Unknown* 26 $72.14 SI Trade
 15:25:10 - 29-Jun-26
Unknown* 27 $72.12 SI Trade
 15:25:09 - 29-Jun-26
Unknown* 6 $72.21 SI Trade
 15:20:39 - 29-Jun-26
Unknown* 4 $71.8395 OTC Trade
 15:01:39 - 29-Jun-26
Unknown* 0 $72.55 OTC Trade
 14:41:26 - 29-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:36:33 - 29-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:36:33 - 29-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:36:33 - 29-Jun-26
Unknown* 0 $73.15 SI Trade
 14:30:46 - 29-Jun-26
Unknown* 0 $73.15 SI Trade
 14:30:42 - 29-Jun-26
Unknown* 0 $73.39 OTC Trade
 14:30:10 - 29-Jun-26
Unknown* 0 $73.34 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $73.34 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $73.34 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 4 $73.34 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 135 $74.36506 OTC Trade
 20:59:06 - 26-Jun-26
Unknown* 1 $74.19 OTC Trade
 20:58:04 - 26-Jun-26
Unknown* 0 $73.75 OTC Trade
 20:10:37 - 26-Jun-26
Unknown* 0 $73.61 OTC Trade
 20:06:38 - 26-Jun-26
Unknown* 0 $73.64 OTC Trade
 20:00:47 - 26-Jun-26
Unknown* 0 $73.60 SI Trade
 19:21:06 - 26-Jun-26
Unknown* 1 $73.29268 Currency Conversion
Negotiated Trade
 18:10:22 - 26-Jun-26
Unknown* 18 $73.77 OTC Trade
 16:31:15 - 26-Jun-26
Unknown* 2 $73.90 SI Trade
 15:23:38 - 26-Jun-26
Unknown* 1 $73.57111 Currency Conversion
Negotiated Trade
 15:17:52 - 26-Jun-26
Unknown* 0 $71.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $71.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $71.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $70.23 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 13 $71.1935 OTC Trade
 20:10:02 - 25-Jun-26
Unknown* 20 $71.2432 OTC Trade
 20:03:12 - 25-Jun-26
Unknown* 150 $71.12 OTC Trade
 19:40:00 - 25-Jun-26
Unknown* 50 $71.121 OTC Trade
 19:40:00 - 25-Jun-26
Unknown* 0 $71.36 SI Trade
 19:31:24 - 25-Jun-26
Unknown* 7 $71.28 OTC Trade
 17:02:52 - 25-Jun-26
Unknown* 14 $70.95 SI Trade
 16:57:41 - 25-Jun-26
Unknown* 20 $70.35 OTC Trade
 16:53:31 - 25-Jun-26
Unknown* 0 $70.22 SI Trade
 16:39:12 - 25-Jun-26
Unknown* 1 $70.33 OTC Trade
 16:38:28 - 25-Jun-26
Unknown* 18 $70.00 OTC Trade
 15:34:08 - 25-Jun-26
Unknown* 0 $69.43 SI Trade
 15:24:08 - 25-Jun-26
Unknown* 0 $69.43 SI Trade
 15:24:08 - 25-Jun-26
Unknown* 0 $70.42 SI Trade
 15:16:43 - 25-Jun-26
Unknown* 0 $70.62 OTC Trade
 15:06:59 - 25-Jun-26
Unknown* 0 $69.92 SI Trade
 14:55:32 - 25-Jun-26
Unknown* 6 $71.281 OTC Trade
 14:39:14 - 25-Jun-26
Unknown* 1 $70.865 OTC Trade
 14:35:50 - 25-Jun-26
Unknown* 6 $71.50 OTC Trade
 14:30:27 - 25-Jun-26
Unknown* 1 $70.805 OTC Trade
 14:30:19 - 25-Jun-26
Unknown* 42 $71.99 OTC Trade
 11:00:57 - 25-Jun-26
Unknown* 0 $71.99 SI Trade
 11:00:57 - 25-Jun-26
Unknown* 38 $71.99 SI Trade
 11:00:57 - 25-Jun-26
Unknown* 8 $71.28 SI Trade
 11:00:57 - 25-Jun-26
Unknown* 1 $72.78 SI Trade
 20:54:16 - 24-Jun-26
Unknown* 0 $72.70 SI Trade
 20:46:03 - 24-Jun-26
Unknown* 0 $72.91 SI Trade
 20:38:11 - 24-Jun-26
Unknown* 0 $74.21 SI Trade
 19:40:39 - 24-Jun-26
Unknown* 0 $73.87 OTC Trade
 18:42:06 - 24-Jun-26
Unknown* 0 $74.09 SI Trade
 18:02:31 - 24-Jun-26
Unknown* 1 $74.24 SI Trade
 17:46:01 - 24-Jun-26
Unknown* 0 $73.84 SI Trade
 16:34:25 - 24-Jun-26
Unknown* 0 $73.97 SI Trade
 16:30:03 - 24-Jun-26
Unknown* 2 $73.66 SI Trade
 16:11:49 - 24-Jun-26
Unknown* 1 $73.47 OTC Trade
 15:59:29 - 24-Jun-26
Unknown* 38 $73.74 SI Trade
 15:48:31 - 24-Jun-26
Unknown* 41 $73.73 SI Trade
 15:48:03 - 24-Jun-26
Unknown* 41 $73.545 OTC Trade
 15:48:03 - 24-Jun-26
Unknown* 1 $73.935 OTC Trade
 15:10:51 - 24-Jun-26
Unknown* 10 $73.97 OTC Trade
 14:48:55 - 24-Jun-26
Unknown* 1 $73.83 SI Trade
 14:40:53 - 24-Jun-26
Unknown* 0 $73.07 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 52 $73.29 SI Trade
 20:49:28 - 23-Jun-26
Unknown* 2 $73.50 SI Trade
 20:44:52 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84