| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 75.79 | 75.79 | 75.79 | 75.79 | 138 |
| 24th Sep 2026 (Thu) | 76.34 | 76.34 | 76.34 | 76.34 | 56 |
| 23rd Sep 2026 (Wed) | 77.04 | 77.04 | 77.04 | 77.04 | 1,731 |
| 22nd Sep 2026 (Tue) | 75.65 | 75.65 | 75.65 | 75.65 | 431 |
| 21st Sep 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 789 |
| 18th Sep 2026 (Fri) | 72.74 | 72.74 | 72.74 | 72.74 | 138 |
| 17th Sep 2026 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 203 |
| 16th Sep 2026 (Wed) | 73.85 | 73.85 | 73.85 | 73.85 | 1,083 |
| 15th Sep 2026 (Tue) | 72.76 | 72.76 | 72.76 | 72.76 | 389 |
| 14th Sep 2026 (Mon) | 71.94 | 71.94 | 71.94 | 71.94 | 211 |
| 11th Sep 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 448 |
| 10th Sep 2026 (Thu) | 68.17 | 68.17 | 68.17 | 68.17 | 207 |
| 9th Sep 2026 (Wed) | 69.88 | 69.88 | 69.88 | 69.88 | 735 |
| 8th Sep 2026 (Tue) | 71.31 | 71.31 | 71.31 | 71.31 | 492 |
| 7th Sep 2026 (Mon) | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| 4th Sep 2026 (Fri) | 74.15 | 74.15 | 74.15 | 74.15 | 882 |
| 3rd Sep 2026 (Thu) | 72.25 | 72.25 | 72.25 | 72.25 | 4,367 |
| 2nd Sep 2026 (Wed) | 72.26 | 72.26 | 72.26 | 72.26 | 6,020 |
| 1st Sep 2026 (Tue) | 72.70 | 72.70 | 72.70 | 72.70 | 1,449 |
| 31st Aug 2026 (Mon) | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| 28th Aug 2026 (Fri) | 76.31 | 76.31 | 76.31 | 76.31 | 68 |
| 27th Aug 2026 (Thu) | 77.93 | 77.93 | 77.93 | 77.93 | 102 |
| 26th Aug 2026 (Wed) | 75.94005 | 75.94005 | 75.94005 | 75.94005 | 73 |
| 25th Aug 2026 (Tue) | 74.45 | 74.45 | 74.45 | 74.45 | 38 |
| 24th Aug 2026 (Mon) | 76.77 | 76.77 | 76.77 | 76.77 | 685 |
| 21st Aug 2026 (Fri) | 78.34 | 78.34 | 78.34 | 78.34 | 48 |
| 20th Aug 2026 (Thu) | 76.28 | 76.28 | 76.28 | 76.28 | 369 |
| 19th Aug 2026 (Wed) | 79.80211 | 79.80211 | 79.80211 | 79.80211 | 97 |
| 18th Aug 2026 (Tue) | 80.38 | 80.38 | 80.38 | 80.38 | 94 |
| 17th Aug 2026 (Mon) | 77.83 | 77.83 | 77.83 | 77.83 | 354 |
| 14th Aug 2026 (Fri) | 81.06 | 81.06 | 81.06 | 81.06 | 193 |
| 13th Aug 2026 (Thu) | 82.17 | 82.17 | 82.17 | 82.17 | 4 |
| 12th Aug 2026 (Wed) | 82.99 | 82.99 | 82.99 | 82.99 | 957 |
| 11th Aug 2026 (Tue) | 86.03552 | 86.03552 | 86.03552 | 86.03552 | 113 |
| 10th Aug 2026 (Mon) | 86.48185 | 86.48185 | 86.48185 | 86.48185 | 33 |
| 7th Aug 2026 (Fri) | 86.89 | 86.89 | 86.89 | 86.89 | 4 |
| 6th Aug 2026 (Thu) | 88.42 | 88.42 | 88.42 | 88.42 | 160 |
| 5th Aug 2026 (Wed) | 88.31 | 88.31 | 88.31 | 88.31 | 46 |
| 4th Aug 2026 (Tue) | 89.32 | 89.32 | 89.32 | 89.32 | 112 |
| 3rd Aug 2026 (Mon) | 87.52 | 87.52 | 87.52 | 87.52 | 4 |
| 31st Jul 2026 (Fri) | 87.83 | 87.83 | 87.83 | 87.83 | 4 |
| 30th Jul 2026 (Thu) | 86.58 | 86.58 | 86.58 | 86.58 | 63 |
| 29th Jul 2026 (Wed) | 87.51 | 87.51 | 87.51 | 87.51 | 658 |
| 28th Jul 2026 (Tue) | 86.22 | 86.22 | 86.22 | 86.22 | 1,226 |
| 27th Jul 2026 (Mon) | 83.15 | 83.15 | 83.15 | 83.15 | 22 |