| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.45 | 79.45 | 79.45 | 79.45 | 2 |
| 9th Jul 2026 (Thu) | 76.14303 | 76.14303 | 76.14303 | 76.14303 | 6 |
| 8th Jul 2026 (Wed) | 75.21 | 75.21 | 75.21 | 75.21 | 57 |
| 7th Jul 2026 (Tue) | 77.22 | 77.22 | 77.22 | 77.22 | 1 |
| 6th Jul 2026 (Mon) | 76.54 | 76.54 | 76.54 | 76.54 | 29 |
| 3rd Jul 2026 (Fri) | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| 2nd Jul 2026 (Thu) | 74.31 | 74.31 | 74.31 | 74.31 | 111 |
| 1st Jul 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 279 |
| 30th Jun 2026 (Tue) | 72.81693 | 72.81693 | 72.81693 | 72.81693 | 98 |
| 29th Jun 2026 (Mon) | 72.53 | 72.53 | 72.53 | 72.53 | 506 |
| 26th Jun 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 21 |
| 25th Jun 2026 (Thu) | 70.95 | 70.95 | 70.95 | 70.95 | 162 |
| 24th Jun 2026 (Wed) | 74.09 | 74.09 | 74.09 | 74.09 | 136 |
| 23rd Jun 2026 (Tue) | 74.37 | 74.37 | 74.37 | 74.37 | 422 |
| 22nd Jun 2026 (Mon) | 76.98 | 76.98 | 76.98 | 76.98 | 19 |
| 19th Jun 2026 (Fri) | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| 18th Jun 2026 (Thu) | 78.48 | 78.48 | 78.48 | 78.48 | 1,835 |
| 17th Jun 2026 (Wed) | 80.18 | 80.18 | 80.18 | 80.18 | 12 |
| 16th Jun 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 85 |
| 15th Jun 2026 (Mon) | 84.53 | 84.53 | 84.53 | 84.53 | 176 |
| 12th Jun 2026 (Fri) | 81.96 | 81.96 | 81.96 | 81.96 | 26 |
| 11th Jun 2026 (Thu) | 79.23 | 79.23 | 79.23 | 79.23 | 155 |
| 10th Jun 2026 (Wed) | 77.61 | 77.61 | 77.61 | 77.61 | 72 |
| 9th Jun 2026 (Tue) | 78.13 | 78.13 | 78.13 | 78.13 | 992 |
| 8th Jun 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 1,808 |
| 5th Jun 2026 (Fri) | 77.67 | 77.67 | 77.67 | 77.67 | 1,023 |
| 4th Jun 2026 (Thu) | 75.54 | 75.54 | 75.54 | 75.54 | 15,539 |
| 3rd Jun 2026 (Wed) | 99.10 | 99.10 | 99.10 | 99.10 | 2,465 |
| 2nd Jun 2026 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 1,230 |
| 1st Jun 2026 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 140 |
| 29th May 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 292 |
| 28th May 2026 (Thu) | 97.19 | 97.19 | 97.19 | 97.19 | 30 |
| 27th May 2026 (Wed) | 96.82 | 96.82 | 96.82 | 96.82 | 579 |
| 26th May 2026 (Tue) | 92.49 | 92.49 | 92.49 | 92.49 | 835 |
| 25th May 2026 (Mon) | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| 22nd May 2026 (Fri) | 87.29 | 87.29 | 87.29 | 87.29 | 36 |
| 21st May 2026 (Thu) | 85.43 | 85.43 | 85.43 | 85.43 | 35 |
| 20th May 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 64 |
| 19th May 2026 (Tue) | 79.66 | 79.66 | 79.66 | 79.66 | 255 |
| 18th May 2026 (Mon) | 79.95 | 79.95 | 79.95 | 79.95 | 204 |
| 15th May 2026 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 59 |
| 14th May 2026 (Thu) | 80.38 | 80.38 | 80.38 | 80.38 | 31 |
| 13th May 2026 (Wed) | 79.28 | 79.28 | 79.28 | 79.28 | 394 |
| 12th May 2026 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 56 |
| 11th May 2026 (Mon) | 83.51 | 83.51 | 83.51 | 83.51 | 458 |