| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 64 |
| 19th May 2026 (Tue) | 79.66 | 79.66 | 79.66 | 79.66 | 255 |
| 18th May 2026 (Mon) | 79.95 | 79.95 | 79.95 | 79.95 | 204 |
| 15th May 2026 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 59 |
| 14th May 2026 (Thu) | 80.38 | 80.38 | 80.38 | 80.38 | 31 |
| 13th May 2026 (Wed) | 79.28 | 79.28 | 79.28 | 79.28 | 394 |
| 12th May 2026 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 56 |
| 11th May 2026 (Mon) | 83.51 | 83.51 | 83.51 | 83.51 | 458 |
| 8th May 2026 (Fri) | 89.96 | 89.96 | 89.96 | 89.96 | 24 |
| 7th May 2026 (Thu) | 86.96 | 86.96 | 86.96 | 86.96 | 458 |
| 6th May 2026 (Wed) | 91.55 | 91.55 | 91.55 | 91.55 | 678 |
| 5th May 2026 (Tue) | 88.89 | 88.89 | 88.89 | 88.89 | 87 |
| 4th May 2026 (Mon) | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| 1st May 2026 (Fri) | 92.59 | 92.59 | 92.59 | 92.59 | 71 |
| 30th Apr 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 21 |
| 29th Apr 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 58 |
| 28th Apr 2026 (Tue) | 93.52 | 93.52 | 93.52 | 93.52 | 32 |
| 27th Apr 2026 (Mon) | 92.17 | 92.17 | 92.17 | 92.17 | 214 |
| 24th Apr 2026 (Fri) | 93.16 | 93.16 | 93.16 | 93.16 | 9 |
| 23rd Apr 2026 (Thu) | 95.45 | 95.45 | 95.45 | 95.45 | 9 |
| 22nd Apr 2026 (Wed) | 93.63 | 93.63 | 93.63 | 93.63 | 158 |
| 21st Apr 2026 (Tue) | 99.45 | 99.45 | 99.45 | 99.45 | 541 |
| 20th Apr 2026 (Mon) | 97.27 | 97.27 | 97.27 | 97.27 | 731 |
| 17th Apr 2026 (Fri) | 94.48 | 94.48 | 94.48 | 94.48 | 1,538 |
| 16th Apr 2026 (Thu) | 90.11 | 90.11 | 90.11 | 90.11 | 409 |
| 15th Apr 2026 (Wed) | 87.05 | 87.05 | 87.05 | 87.05 | 29 |
| 14th Apr 2026 (Tue) | 87.61262 | 87.61262 | 87.61262 | 87.61262 | 40 |
| 13th Apr 2026 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 368 |
| 10th Apr 2026 (Fri) | 89.57 | 89.57 | 89.57 | 89.57 | 686 |
| 9th Apr 2026 (Thu) | 90.72 | 90.72 | 90.72 | 90.72 | 131 |
| 8th Apr 2026 (Wed) | 87.79 | 87.79 | 87.79 | 87.79 | 575 |
| 7th Apr 2026 (Tue) | 82.42 | 82.42 | 82.42 | 82.42 | 249 |
| 6th Apr 2026 (Mon) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| 3rd Apr 2026 (Fri) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| 2nd Apr 2026 (Thu) | 76.15 | 76.15 | 76.15 | 76.15 | 1,818 |
| 1st Apr 2026 (Wed) | 77.34 | 77.34 | 77.34 | 77.34 | 5,257 |
| 31st Mar 2026 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 664 |
| 30th Mar 2026 (Mon) | 67.21 | 67.21 | 67.21 | 67.21 | 199 |
| 27th Mar 2026 (Fri) | 65.97 | 65.97 | 65.97 | 65.97 | 63 |
| 26th Mar 2026 (Thu) | 66.97 | 66.97 | 66.97 | 66.97 | 237 |
| 25th Mar 2026 (Wed) | 66.57 | 66.57 | 66.57 | 66.57 | 6 |
| 24th Mar 2026 (Tue) | 66.31 | 66.31 | 66.31 | 66.31 | 15 |
| 23rd Mar 2026 (Mon) | 66.17 | 66.17 | 66.17 | 66.17 | 270 |