| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | €16.895 | Negotiated Trade OTC Trade |
17:33:23 - 19-Sep-25 |
| Unknown* | 31 | €16.85 | Negotiated Trade OTC Trade |
17:33:22 - 19-Sep-25 |
| Unknown* | 123 | €16.99024 | SI Trade Negotiated Trade |
17:06:04 - 19-Sep-25 |
| Unknown* | 40 | €16.68 | SI Trade |
14:47:44 - 19-Sep-25 |
| Unknown* | 30 | €16.64 | SI Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 30 | €16.64 | SI Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 1 | €16.82 | SI Trade |
14:10:55 - 19-Sep-25 |
| Unknown* | 80 | €16.97 | SI Trade |
10:54:10 - 19-Sep-25 |
| Unknown* | 100 | €16.95 | SI Trade |
10:18:31 - 19-Sep-25 |
| Unknown* | 10 | €17.07 | SI Trade |
09:34:34 - 19-Sep-25 |
| Unknown* | 10 | €17.07 | SI Trade |
09:34:34 - 19-Sep-25 |
| Unknown* | 100 | €17.07 | SI Trade |
09:33:41 - 19-Sep-25 |
| Unknown* | 100 | €17.07 | SI Trade |
09:33:41 - 19-Sep-25 |
| Unknown* | 125 | €17.04 | SI Trade |
09:29:02 - 19-Sep-25 |
| Unknown* | 125 | €17.04 | SI Trade |
09:29:02 - 19-Sep-25 |
| Unknown* | 100 | €17.06 | SI Trade |
09:24:36 - 19-Sep-25 |
| Unknown* | 100 | €17.06 | SI Trade |
09:24:36 - 19-Sep-25 |
| Unknown* | 5 | €17.00 | SI Trade |
09:01:37 - 19-Sep-25 |
| Unknown* | 10 | €16.98 | SI Trade |
08:33:16 - 19-Sep-25 |
| Unknown* | 45 | €16.98 | SI Trade |
08:31:42 - 19-Sep-25 |
| Unknown* | 190 | €17.05479 | Negotiated Trade OTC Trade |
17:32:56 - 18-Sep-25 |
| Unknown* | 297 | €17.08813 | Negotiated Trade OTC Trade |
17:32:45 - 18-Sep-25 |
| Unknown* | 497 | €17.04614 | SI Trade Negotiated Trade |
17:06:20 - 18-Sep-25 |
| Unknown* | 170 | €16.92 | SI Trade |
16:15:22 - 18-Sep-25 |
| Unknown* | 15 | €16.90 | SI Trade |
15:38:32 - 18-Sep-25 |
| Unknown* | 140 | €16.855 | SI Trade |
15:01:54 - 18-Sep-25 |
| Unknown* | 8 | €16.92 | SI Trade |
14:34:56 - 18-Sep-25 |
| Unknown* | 53 | €17.13 | SI Trade |
11:41:11 - 18-Sep-25 |
| Unknown* | 53 | €17.13 | SI Trade |
11:41:11 - 18-Sep-25 |
| Unknown* | 27 | €17.13 | SI Trade |
11:39:18 - 18-Sep-25 |
| Unknown* | 27 | €17.13 | SI Trade |
11:39:18 - 18-Sep-25 |
| Unknown* | 5 | €17.17 | SI Trade |
11:06:58 - 18-Sep-25 |
| Unknown* | 198 | €17.16 | SI Trade |
10:49:19 - 18-Sep-25 |
| Unknown* | 198 | €17.16 | SI Trade |
10:49:19 - 18-Sep-25 |
| Unknown* | 15 | €17.17 | SI Trade |
10:25:42 - 18-Sep-25 |
| Unknown* | 15 | €17.17 | SI Trade |
10:25:42 - 18-Sep-25 |
| Unknown* | 20 | €17.19 | SI Trade |
09:42:49 - 18-Sep-25 |
| Unknown* | 11 | €17.07 | SI Trade |
09:32:23 - 18-Sep-25 |
| Unknown* | 234 | €16.89 | SI Trade |
08:32:08 - 18-Sep-25 |
| Unknown* | 234 | €16.89 | SI Trade |
08:32:08 - 18-Sep-25 |
| Unknown* | 100 | €16.97 | SI Trade |
08:11:40 - 18-Sep-25 |
| Unknown* | 159 | €16.91519 | Negotiated Trade OTC Trade |
17:32:04 - 17-Sep-25 |
| Unknown* | 25 | €16.96 | SI Trade |
14:51:25 - 17-Sep-25 |
| Unknown* | 60 | €16.87 | SI Trade |
13:58:12 - 17-Sep-25 |
| Unknown* | 60 | €16.87 | SI Trade |
13:58:12 - 17-Sep-25 |
| Unknown* | 200 | €17.00 | SI Trade |
10:32:31 - 17-Sep-25 |
| Unknown* | 1,000 | €17.00 | SI Trade |
10:25:24 - 17-Sep-25 |
| Unknown* | 1 | €16.96 | SI Trade |
09:03:01 - 17-Sep-25 |
| Unknown* | 10 | €16.95 | SI Trade |
08:29:55 - 17-Sep-25 |
| Unknown* | 300 | €16.92 | SI Trade |
08:09:20 - 17-Sep-25 |
| Unknown* | 306 | €17.03868 | Negotiated Trade OTC Trade |
17:33:09 - 16-Sep-25 |
| Unknown* | 334 | €17.04401 | Negotiated Trade OTC Trade |
17:32:54 - 16-Sep-25 |
| Unknown* | 515 | €17.02825 | SI Trade Negotiated Trade |
17:04:39 - 16-Sep-25 |
| Unknown* | 30 | €17.19 | SI Trade |
13:55:20 - 16-Sep-25 |
| Unknown* | 150 | €17.20 | SI Trade |
13:44:01 - 16-Sep-25 |
| Unknown* | 44 | €17.22 | SI Trade |
13:38:31 - 16-Sep-25 |
| Unknown* | 175 | €17.16 | SI Trade |
13:37:16 - 16-Sep-25 |
| Unknown* | 290 | €17.20 | SI Trade |
13:22:15 - 16-Sep-25 |
| Unknown* | 10 | €17.11 | SI Trade |
13:09:59 - 16-Sep-25 |
| Unknown* | 12 | €17.02 | SI Trade |
12:52:42 - 16-Sep-25 |
| Unknown* | 18 | €17.04 | SI Trade |
12:19:00 - 16-Sep-25 |
| Unknown* | 16 | €17.12 | SI Trade |
10:59:41 - 16-Sep-25 |
| Unknown* | 16 | €17.12 | SI Trade |
10:59:41 - 16-Sep-25 |
| Unknown* | 2 | €17.12 | SI Trade |
10:58:52 - 16-Sep-25 |
| Unknown* | 2 | €17.12 | SI Trade |
10:58:52 - 16-Sep-25 |
| Unknown* | 400 | €17.14 | SI Trade |
10:37:28 - 16-Sep-25 |
| Unknown* | 400 | €17.14 | SI Trade |
10:37:28 - 16-Sep-25 |
| Unknown* | 365 | €17.14 | SI Trade |
10:33:07 - 16-Sep-25 |
| Unknown* | 365 | €17.14 | SI Trade |
10:33:07 - 16-Sep-25 |
| Unknown* | 328 | €17.11 | SI Trade |
10:12:31 - 16-Sep-25 |
| Unknown* | 10 | €17.11 | SI Trade |
09:58:58 - 16-Sep-25 |
| Unknown* | 10 | €17.11 | SI Trade |
09:58:58 - 16-Sep-25 |
| Unknown* | 805 | €17.12 | SI Trade |
09:50:35 - 16-Sep-25 |
| Unknown* | 18 | €17.15 | SI Trade |
09:44:07 - 16-Sep-25 |
| Unknown* | 200 | €17.11 | SI Trade |
09:26:05 - 16-Sep-25 |
| Unknown* | 30 | €17.15 | SI Trade |
09:17:17 - 16-Sep-25 |
| Unknown* | 30 | €17.15 | SI Trade |
09:17:17 - 16-Sep-25 |
| Unknown* | 900 | €17.16 | SI Trade |
09:16:23 - 16-Sep-25 |
| Unknown* | 900 | €17.16 | SI Trade |
09:16:23 - 16-Sep-25 |
| Unknown* | 250 | €17.13 | SI Trade |
09:15:55 - 16-Sep-25 |
| Unknown* | 23 | €16.99 | SI Trade |
09:03:15 - 16-Sep-25 |
| Unknown* | 270 | €16.95 | SI Trade |
09:00:18 - 16-Sep-25 |
| Unknown* | 270 | €16.95 | SI Trade |
09:00:18 - 16-Sep-25 |
| Unknown* | 12 | €16.90 | SI Trade |
08:47:29 - 16-Sep-25 |
| Unknown* | 50 | €16.96 | SI Trade |
08:35:17 - 16-Sep-25 |
| Unknown* | 260 | €17.025 | SI Trade |
08:18:35 - 16-Sep-25 |
| Unknown* | 200 | €17.055 | SI Trade |
08:04:59 - 16-Sep-25 |
| Unknown* | 200 | €17.055 | SI Trade |
08:04:59 - 16-Sep-25 |
| Unknown* | 217 | €17.08629 | Negotiated Trade OTC Trade |
17:33:53 - 15-Sep-25 |
| Unknown* | 409 | €16.93098 | Negotiated Trade OTC Trade |
17:33:26 - 15-Sep-25 |
| Unknown* | 630 | €16.97243 | SI Trade Negotiated Trade |
17:10:25 - 15-Sep-25 |
| Unknown* | 5 | €16.93 | SI Trade |
15:22:22 - 15-Sep-25 |
| Unknown* | 25 | €16.88 | SI Trade |
14:57:21 - 15-Sep-25 |
| Unknown* | 9 | €16.86 | SI Trade |
14:38:56 - 15-Sep-25 |
| Unknown* | 2 | €16.90 | SI Trade |
14:25:47 - 15-Sep-25 |
| Unknown* | 16 | €17.05 | SI Trade |
13:30:51 - 15-Sep-25 |
| Unknown* | 50 | €17.05 | SI Trade |
13:09:12 - 15-Sep-25 |
| Unknown* | 44 | €17.115 | SI Trade |
12:53:55 - 15-Sep-25 |
| Unknown* | 130 | €17.10 | SI Trade |
12:45:54 - 15-Sep-25 |
| Unknown* | 1,127 | €17.07 | SI Trade |
12:44:46 - 15-Sep-25 |
| Unknown* | 258 | €17.10 | SI Trade |
12:44:45 - 15-Sep-25 |
| Unknown* | 100 | €17.13 | SI Trade |
12:14:42 - 15-Sep-25 |
| Unknown* | 68 | €17.15 | SI Trade |
12:07:53 - 15-Sep-25 |
| Unknown* | 300 | €17.15 | SI Trade |
12:05:32 - 15-Sep-25 |
| Unknown* | 21 | €17.03 | SI Trade |
11:30:39 - 15-Sep-25 |
| Unknown* | 2,500 | €17.02 | SI Trade |
11:13:35 - 15-Sep-25 |
| Unknown* | 2,500 | €17.02 | SI Trade |
11:13:35 - 15-Sep-25 |
| Unknown* | 10 | €16.85 | SI Trade |
10:49:04 - 15-Sep-25 |
| Unknown* | 10 | €16.85 | SI Trade |
10:49:04 - 15-Sep-25 |
| Unknown* | 50 | €16.84 | SI Trade |
10:38:23 - 15-Sep-25 |
| Unknown* | 6 | €16.83 | SI Trade |
10:12:10 - 15-Sep-25 |
| Unknown* | 80 | €16.87 | SI Trade |
09:19:10 - 15-Sep-25 |
| Unknown* | 80 | €16.87 | SI Trade |
09:19:10 - 15-Sep-25 |
| Unknown* | 36 | €16.89 | SI Trade |
09:15:28 - 15-Sep-25 |
| Unknown* | 80 | €16.86 | SI Trade |
09:05:52 - 15-Sep-25 |
| Unknown* | 80 | €16.86 | SI Trade |
09:05:52 - 15-Sep-25 |
| Unknown* | 1,000 | €16.85 | SI Trade |
09:03:40 - 15-Sep-25 |
| Unknown* | 10 | €16.89 | SI Trade |
09:02:22 - 15-Sep-25 |
| Unknown* | 12 | €16.90 | SI Trade |
08:55:31 - 15-Sep-25 |
| Unknown* | 25 | €16.925 | SI Trade |
08:48:41 - 15-Sep-25 |
| Unknown* | 25 | €16.925 | SI Trade |
08:48:41 - 15-Sep-25 |
| Unknown* | 324 | €16.62693 | Negotiated Trade OTC Trade |
17:32:28 - 12-Sep-25 |
| Unknown* | 567 | €16.79182 | Negotiated Trade OTC Trade |
17:32:28 - 12-Sep-25 |
| Unknown* | 441 | €16.74066 | SI Trade Negotiated Trade |
17:03:30 - 12-Sep-25 |
| Unknown* | 50 | €16.67 | SI Trade |
16:23:25 - 12-Sep-25 |
| Unknown* | 50 | €16.67 | SI Trade |
16:22:42 - 12-Sep-25 |
| Unknown* | 100 | €16.67 | SI Trade |
16:16:20 - 12-Sep-25 |
| Unknown* | 100 | €16.63 | SI Trade |
16:02:42 - 12-Sep-25 |
| Unknown* | 100 | €16.65 | SI Trade |
15:54:54 - 12-Sep-25 |
| Unknown* | 1 | €16.82 | SI Trade |
13:57:22 - 12-Sep-25 |
| Unknown* | 20 | €16.69 | SI Trade |
12:34:08 - 12-Sep-25 |
| Unknown* | 30 | €16.64 | SI Trade |
11:06:57 - 12-Sep-25 |
| Unknown* | 42 | €16.60 | SI Trade |
10:54:55 - 12-Sep-25 |
| Unknown* | 150 | €16.60 | SI Trade |
10:53:36 - 12-Sep-25 |
| Unknown* | 100 | €16.57 | SI Trade |
10:21:23 - 12-Sep-25 |
| Unknown* | 100 | €16.57 | SI Trade |
10:21:23 - 12-Sep-25 |
| Unknown* | 5 | €16.595 | SI Trade |
09:56:11 - 12-Sep-25 |
| Unknown* | 30 | €16.53 | SI Trade |
09:36:03 - 12-Sep-25 |
| Unknown* | 204 | €16.51 | SI Trade |
08:57:04 - 12-Sep-25 |
| Unknown* | 204 | €16.51 | SI Trade |
08:57:04 - 12-Sep-25 |
| Unknown* | 2 | €16.69 | SI Trade |
08:50:29 - 12-Sep-25 |
| Unknown* | 128 | €16.61 | SI Trade |
08:28:36 - 12-Sep-25 |
| Unknown* | 700 | €16.88 | SI Trade |
08:19:54 - 12-Sep-25 |
| Unknown* | 700 | €16.88 | SI Trade |
08:19:54 - 12-Sep-25 |
| Unknown* | 300 | €16.88 | SI Trade |
08:19:52 - 12-Sep-25 |
| Unknown* | 78 | €16.53385 | Negotiated Trade OTC Trade |
17:33:06 - 11-Sep-25 |
| Unknown* | 129 | €16.45 | Negotiated Trade OTC Trade |
17:33:06 - 11-Sep-25 |
| Unknown* | 127 | €16.75346 | SI Trade Negotiated Trade |
17:12:33 - 11-Sep-25 |
| Unknown* | 15 | €16.88 | SI Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 10 | €16.825 | SI Trade |
14:56:57 - 11-Sep-25 |
| Unknown* | 10 | €16.825 | SI Trade |
14:56:57 - 11-Sep-25 |
| Unknown* | 258 | €16.78 | SI Trade |
14:42:19 - 11-Sep-25 |
| Unknown* | 258 | €16.78 | SI Trade |
14:42:19 - 11-Sep-25 |
| Unknown* | 41 | €16.69 | SI Trade |
14:31:12 - 11-Sep-25 |
| Unknown* | 198 | €16.58 | SI Trade |
14:14:44 - 11-Sep-25 |
| Unknown* | 67 | €16.59 | SI Trade |
13:10:14 - 11-Sep-25 |
| Unknown* | 122 | €16.69 | SI Trade |
12:16:25 - 11-Sep-25 |
| Unknown* | 7 | €16.56 | SI Trade |
12:00:03 - 11-Sep-25 |
| Unknown* | 69 | €16.67 | SI Trade |
10:24:29 - 11-Sep-25 |
| Unknown* | 22 | €16.56 | SI Trade |
10:15:23 - 11-Sep-25 |
| Unknown* | 22 | €16.56 | SI Trade |
10:15:23 - 11-Sep-25 |
| Unknown* | 1,300 | €16.64 | SI Trade |
09:51:58 - 11-Sep-25 |
| Unknown* | 1,300 | €16.64 | SI Trade |
09:51:58 - 11-Sep-25 |
| Unknown* | 2,200 | €16.67 | SI Trade |
09:35:59 - 11-Sep-25 |
| Unknown* | 5 | €16.51 | SI Trade |
09:11:15 - 11-Sep-25 |
| Unknown* | 5 | €16.51 | SI Trade |
09:11:15 - 11-Sep-25 |
| Unknown* | 20 | €16.48 | SI Trade |
08:52:40 - 11-Sep-25 |
| Unknown* | 6 | €16.46 | SI Trade |
08:32:30 - 11-Sep-25 |
| Unknown* | 33 | €16.60 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 57 | €16.56 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 185 | €16.65041 | Negotiated Trade OTC Trade |
17:36:45 - 10-Sep-25 |
| Unknown* | 246 | €16.76785 | Negotiated Trade OTC Trade |
17:36:36 - 10-Sep-25 |
| Unknown* | 868 | €16.59977 | SI Trade Negotiated Trade |
17:02:57 - 10-Sep-25 |
| Unknown* | 110 | €16.59 | SI Trade |
14:56:20 - 10-Sep-25 |
| Unknown* | 2 | €16.45 | SI Trade |
14:24:31 - 10-Sep-25 |
| Unknown* | 30 | €16.49 | SI Trade |
14:18:39 - 10-Sep-25 |
| Unknown* | 3 | €16.50 | SI Trade |
14:15:56 - 10-Sep-25 |
| Unknown* | 300 | €16.50 | SI Trade |
14:12:29 - 10-Sep-25 |
| Unknown* | 29 | €16.50 | SI Trade |
13:57:19 - 10-Sep-25 |
| Unknown* | 70 | €16.53 | SI Trade |
13:50:36 - 10-Sep-25 |
| Unknown* | 5 | €16.51 | SI Trade |
13:43:24 - 10-Sep-25 |
| Unknown* | 6 | €16.55 | SI Trade |
13:01:19 - 10-Sep-25 |
| Unknown* | 6 | €16.55 | SI Trade |
13:01:19 - 10-Sep-25 |
| Unknown* | 100 | €16.545 | SI Trade |
12:29:04 - 10-Sep-25 |
| Unknown* | 85 | €16.56 | SI Trade |
11:56:43 - 10-Sep-25 |
| Unknown* | 118 | €16.48 | SI Trade |
11:49:48 - 10-Sep-25 |
| Unknown* | 118 | €16.48 | SI Trade |
11:49:48 - 10-Sep-25 |
| Unknown* | 126 | €16.55 | SI Trade |
11:46:41 - 10-Sep-25 |
| Unknown* | 155 | €16.64 | SI Trade |
11:27:14 - 10-Sep-25 |
| Unknown* | 155 | €16.64 | SI Trade |
11:27:14 - 10-Sep-25 |
| Unknown* | 2,273 | €16.655 | SI Trade |
11:24:21 - 10-Sep-25 |
| Unknown* | 2,273 | €16.655 | SI Trade |
11:24:21 - 10-Sep-25 |
| Unknown* | 70 | €16.73 | SI Trade |
10:46:05 - 10-Sep-25 |
| Unknown* | 70 | €16.70 | SI Trade |
10:40:59 - 10-Sep-25 |
| Unknown* | 75 | €16.70 | SI Trade |
10:40:01 - 10-Sep-25 |
| Unknown* | 125 | €16.70 | SI Trade |
10:39:10 - 10-Sep-25 |
| Unknown* | 100 | €16.715 | SI Trade |
10:32:15 - 10-Sep-25 |
| Unknown* | 60 | €16.70 | SI Trade |
10:00:20 - 10-Sep-25 |
| Unknown* | 28 | €16.74 | SI Trade |
09:51:55 - 10-Sep-25 |
| Unknown* | 100 | €16.795 | SI Trade |
09:01:05 - 10-Sep-25 |