| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €16.00 | SI Trade |
16:07:19 - 06-Feb-26 |
| Unknown* | 3 | €16.00 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 50 | €15.74 | SI Trade |
13:54:52 - 06-Feb-26 |
| Unknown* | 800 | €15.71 | SI Trade |
13:04:37 - 06-Feb-26 |
| Unknown* | 100 | €15.70 | SI Trade |
12:45:18 - 06-Feb-26 |
| Unknown* | 100 | €15.70 | SI Trade |
12:45:18 - 06-Feb-26 |
| Unknown* | 250 | €15.735 | SI Trade |
12:35:41 - 06-Feb-26 |
| Unknown* | 130 | €15.69 | SI Trade |
12:21:44 - 06-Feb-26 |
| Unknown* | 1 | €15.70 | SI Trade |
11:59:45 - 06-Feb-26 |
| Unknown* | 18 | €15.65 | SI Trade |
11:41:00 - 06-Feb-26 |
| Unknown* | 100 | €15.68 | SI Trade |
10:20:45 - 06-Feb-26 |
| Unknown* | 100 | €15.71 | SI Trade |
10:14:42 - 06-Feb-26 |
| Unknown* | 240 | €15.58 | SI Trade |
09:03:10 - 06-Feb-26 |
| Unknown* | 5 | €15.62 | SI Trade |
08:38:00 - 06-Feb-26 |
| Unknown* | 3 | €15.65 | SI Trade |
08:23:20 - 06-Feb-26 |
| Unknown* | 111 | €15.72 | SI Trade |
16:10:01 - 05-Feb-26 |
| Unknown* | 20 | €15.72 | SI Trade |
16:09:48 - 05-Feb-26 |
| Unknown* | 184 | €15.78 | SI Trade |
14:05:34 - 05-Feb-26 |
| Unknown* | 1,000 | €15.78 | SI Trade |
13:11:59 - 05-Feb-26 |
| Unknown* | 60 | €15.84 | SI Trade |
12:44:46 - 05-Feb-26 |
| Unknown* | 50 | €15.84 | SI Trade |
12:43:48 - 05-Feb-26 |
| Unknown* | 23 | €15.845 | SI Trade |
11:52:38 - 05-Feb-26 |
| Unknown* | 100 | €15.77 | SI Trade |
11:40:59 - 05-Feb-26 |
| Unknown* | 30 | €15.83 | SI Trade |
11:09:14 - 05-Feb-26 |
| Unknown* | 15 | €15.83 | SI Trade |
11:07:07 - 05-Feb-26 |
| Unknown* | 5 | €15.83 | SI Trade |
11:04:57 - 05-Feb-26 |
| Unknown* | 3,000 | €15.87 | SI Trade |
10:32:26 - 05-Feb-26 |
| Unknown* | 700 | €15.87 | SI Trade |
10:10:53 - 05-Feb-26 |
| Unknown* | 700 | €15.87 | SI Trade |
10:10:53 - 05-Feb-26 |
| Unknown* | 300 | €15.89 | SI Trade |
09:33:07 - 05-Feb-26 |
| Unknown* | 2 | €15.89 | SI Trade |
09:23:54 - 05-Feb-26 |
| Unknown* | 2 | €15.95 | SI Trade |
09:05:51 - 05-Feb-26 |
| Unknown* | 300 | €15.92 | SI Trade |
08:56:22 - 05-Feb-26 |
| Unknown* | 518 | €15.98 | SI Trade |
08:45:28 - 05-Feb-26 |
| Unknown* | 35 | €15.95 | SI Trade |
08:35:50 - 05-Feb-26 |
| Unknown* | 35 | €15.95 | SI Trade |
08:35:50 - 05-Feb-26 |
| Unknown* | 5 | €16.00 | SI Trade |
08:33:04 - 05-Feb-26 |
| Unknown* | 207 | €15.95 | SI Trade |
08:29:09 - 05-Feb-26 |
| Unknown* | 200 | €15.89 | SI Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 303 | €16.35221 | SI Trade Negotiated Trade |
17:03:59 - 04-Feb-26 |
| Unknown* | 1,000 | €16.17 | SI Trade |
16:05:26 - 04-Feb-26 |
| Unknown* | 100 | €16.27 | SI Trade |
15:53:35 - 04-Feb-26 |
| Unknown* | 2 | €16.34 | SI Trade |
14:17:38 - 04-Feb-26 |
| Unknown* | 65 | €16.33 | SI Trade |
14:08:42 - 04-Feb-26 |
| Unknown* | 14 | €16.265 | SI Trade |
13:50:51 - 04-Feb-26 |
| Unknown* | 14 | €16.265 | SI Trade |
13:50:51 - 04-Feb-26 |
| Unknown* | 300 | €16.265 | SI Trade |
13:49:58 - 04-Feb-26 |
| Unknown* | 300 | €16.265 | SI Trade |
13:49:58 - 04-Feb-26 |
| Unknown* | 24 | €16.22 | SI Trade |
13:37:50 - 04-Feb-26 |
| Unknown* | 24 | €16.22 | SI Trade |
13:37:50 - 04-Feb-26 |
| Unknown* | 10 | €16.18 | SI Trade |
13:10:20 - 04-Feb-26 |
| Unknown* | 100 | €16.20 | SI Trade |
13:05:58 - 04-Feb-26 |
| Unknown* | 40 | €16.19 | SI Trade |
12:43:41 - 04-Feb-26 |
| Unknown* | 42 | €16.09 | SI Trade |
11:42:33 - 04-Feb-26 |
| Unknown* | 42 | €16.09 | SI Trade |
11:42:33 - 04-Feb-26 |
| Unknown* | 2,300 | €16.09 | SI Trade |
10:39:44 - 04-Feb-26 |
| Unknown* | 60 | €16.09 | SI Trade |
10:36:59 - 04-Feb-26 |
| Unknown* | 100 | €16.05 | SI Trade |
10:05:23 - 04-Feb-26 |
| Unknown* | 100 | €15.98 | SI Trade |
09:42:52 - 04-Feb-26 |
| Unknown* | 141 | €16.04 | SI Trade |
09:39:56 - 04-Feb-26 |
| Unknown* | 1 | €15.90 | SI Trade |
09:04:03 - 04-Feb-26 |
| Unknown* | 100 | €15.87 | SI Trade |
08:52:04 - 04-Feb-26 |
| Unknown* | 100 | €15.905 | SI Trade |
08:51:53 - 04-Feb-26 |
| Unknown* | 9 | €15.88 | SI Trade |
08:50:52 - 04-Feb-26 |
| Unknown* | 10 | €15.90 | SI Trade |
08:33:02 - 04-Feb-26 |
| Unknown* | 626 | €15.88 | SI Trade |
08:28:48 - 04-Feb-26 |
| Unknown* | 50 | €15.88 | SI Trade |
08:26:00 - 04-Feb-26 |
| Unknown* | 270 | €15.91 | SI Trade |
08:19:33 - 04-Feb-26 |
| Unknown* | 1 | €15.83 | SI Trade |
16:18:45 - 03-Feb-26 |
| Unknown* | 15 | €15.83 | SI Trade |
16:17:10 - 03-Feb-26 |
| Unknown* | 2 | €15.82 | SI Trade |
15:48:13 - 03-Feb-26 |
| Unknown* | 12 | €15.79 | SI Trade |
15:28:54 - 03-Feb-26 |
| Unknown* | 170 | €15.80 | SI Trade |
15:26:39 - 03-Feb-26 |
| Unknown* | 70 | €15.73 | SI Trade |
14:59:16 - 03-Feb-26 |
| Unknown* | 1,500 | €15.75 | SI Trade |
14:57:49 - 03-Feb-26 |
| Unknown* | 4 | €15.83 | SI Trade |
14:22:28 - 03-Feb-26 |
| Unknown* | 150 | €15.81 | SI Trade |
14:12:37 - 03-Feb-26 |
| Unknown* | 41 | €15.86 | SI Trade |
13:28:03 - 03-Feb-26 |
| Unknown* | 100 | €15.81 | SI Trade |
12:36:52 - 03-Feb-26 |
| Unknown* | 30 | €15.73 | SI Trade |
11:41:09 - 03-Feb-26 |
| Unknown* | 40 | €15.71 | SI Trade |
10:39:15 - 03-Feb-26 |
| Unknown* | 17 | €15.79 | SI Trade |
10:18:09 - 03-Feb-26 |
| Unknown* | 100 | €15.79 | SI Trade |
10:04:08 - 03-Feb-26 |
| Unknown* | 100 | €15.79 | SI Trade |
10:04:08 - 03-Feb-26 |
| Unknown* | 100 | €15.88 | SI Trade |
09:20:10 - 03-Feb-26 |
| Unknown* | 100 | €15.83 | SI Trade |
08:58:01 - 03-Feb-26 |
| Unknown* | 12 | €15.79 | SI Trade |
08:49:45 - 03-Feb-26 |
| Unknown* | 1,000 | €15.82 | SI Trade |
08:33:37 - 03-Feb-26 |
| Unknown* | 1,000 | €15.82 | SI Trade |
08:33:37 - 03-Feb-26 |
| Unknown* | 508 | €15.34516 | SI Trade Negotiated Trade |
17:13:17 - 02-Feb-26 |
| Unknown* | 100 | €15.57 | SI Trade |
15:21:26 - 02-Feb-26 |
| Unknown* | 50 | €15.31 | SI Trade |
14:50:34 - 02-Feb-26 |
| Unknown* | 100 | €15.33 | SI Trade |
14:28:15 - 02-Feb-26 |
| Unknown* | 216 | €15.38 | SI Trade |
14:27:15 - 02-Feb-26 |
| Unknown* | 100 | €15.36 | SI Trade |
13:39:01 - 02-Feb-26 |
| Unknown* | 1 | €15.33 | SI Trade |
13:37:00 - 02-Feb-26 |
| Unknown* | 2 | €15.35 | SI Trade |
13:30:27 - 02-Feb-26 |
| Unknown* | 70 | €15.40 | SI Trade |
11:57:10 - 02-Feb-26 |
| Unknown* | 2 | €15.36 | SI Trade |
11:51:55 - 02-Feb-26 |
| Unknown* | 2 | €15.36 | SI Trade |
11:51:55 - 02-Feb-26 |
| Unknown* | 450 | €15.37 | SI Trade |
11:08:39 - 02-Feb-26 |
| Unknown* | 5 | €15.43 | SI Trade |
10:47:27 - 02-Feb-26 |
| Unknown* | 70 | €15.43 | SI Trade |
10:45:49 - 02-Feb-26 |
| Unknown* | 300 | €15.47 | SI Trade |
10:29:50 - 02-Feb-26 |
| Unknown* | 100 | €15.50 | SI Trade |
09:59:31 - 02-Feb-26 |
| Unknown* | 20 | €15.50 | SI Trade |
09:59:22 - 02-Feb-26 |
| Unknown* | 70 | €15.50 | SI Trade |
09:59:15 - 02-Feb-26 |
| Unknown* | 207 | €15.50 | SI Trade |
09:44:58 - 02-Feb-26 |
| Unknown* | 1,000 | €15.48 | SI Trade |
09:37:06 - 02-Feb-26 |
| Unknown* | 400 | €15.46 | SI Trade |
09:33:17 - 02-Feb-26 |
| Unknown* | 1 | €15.32 | SI Trade |
09:13:34 - 02-Feb-26 |
| Unknown* | 1 | €15.32 | SI Trade |
09:13:34 - 02-Feb-26 |
| Unknown* | 2 | €15.33 | SI Trade |
09:07:07 - 02-Feb-26 |
| Unknown* | 200 | €15.34 | SI Trade |
09:02:44 - 02-Feb-26 |
| Unknown* | 19 | €15.34 | SI Trade |
09:02:43 - 02-Feb-26 |
| Unknown* | 3 | €15.40 | SI Trade |
08:31:13 - 02-Feb-26 |
| Unknown* | 400 | €15.40 | SI Trade |
08:28:03 - 02-Feb-26 |
| Unknown* | 3 | €15.63 | SI Trade |
08:18:00 - 02-Feb-26 |
| Unknown* | 31 | €15.69 | SI Trade |
08:11:10 - 02-Feb-26 |
| Unknown* | 130 | €15.62 | SI Trade |
08:05:54 - 02-Feb-26 |
| Unknown* | 100 | €16.23 | SI Trade |
16:09:56 - 30-Jan-26 |
| Unknown* | 60 | €16.23 | SI Trade |
16:02:56 - 30-Jan-26 |
| Unknown* | 225 | €16.23 | SI Trade |
15:55:59 - 30-Jan-26 |
| Unknown* | 30 | €16.31 | SI Trade |
14:52:52 - 30-Jan-26 |
| Unknown* | 1 | €16.31 | SI Trade |
14:50:12 - 30-Jan-26 |
| Unknown* | 500 | €16.275 | SI Trade |
13:42:52 - 30-Jan-26 |
| Unknown* | 300 | €16.275 | SI Trade |
13:38:07 - 30-Jan-26 |
| Unknown* | 4 | €16.27 | SI Trade |
11:53:59 - 30-Jan-26 |
| Unknown* | 150 | €16.22 | SI Trade |
11:08:27 - 30-Jan-26 |
| Unknown* | 150 | €16.22 | SI Trade |
11:08:27 - 30-Jan-26 |
| Unknown* | 65 | €16.22 | SI Trade |
11:07:23 - 30-Jan-26 |
| Unknown* | 100 | €16.22 | SI Trade |
10:37:40 - 30-Jan-26 |
| Unknown* | 8 | €16.435 | SI Trade |
09:09:48 - 30-Jan-26 |
| Unknown* | 48 | €16.46 | SI Trade |
08:48:21 - 30-Jan-26 |
| Unknown* | 1 | €16.46 | SI Trade |
08:45:53 - 30-Jan-26 |
| Unknown* | 100 | €16.51 | SI Trade |
08:15:52 - 30-Jan-26 |
| Unknown* | 100 | €16.51 | SI Trade |
08:15:52 - 30-Jan-26 |
| Unknown* | 55 | €16.61 | SI Trade |
16:23:32 - 29-Jan-26 |
| Unknown* | 3,101 | €16.52 | SI Trade |
15:43:48 - 29-Jan-26 |
| Unknown* | 200 | €16.60 | SI Trade |
15:11:03 - 29-Jan-26 |
| Unknown* | 107 | €16.725 | SI Trade |
14:51:30 - 29-Jan-26 |
| Unknown* | 150 | €16.805 | SI Trade |
14:32:55 - 29-Jan-26 |
| Unknown* | 38 | €16.83 | SI Trade |
14:26:35 - 29-Jan-26 |
| Unknown* | 1 | €16.81 | SI Trade |
13:56:22 - 29-Jan-26 |
| Unknown* | 100 | €16.84 | SI Trade |
12:48:41 - 29-Jan-26 |
| Unknown* | 100 | €16.84 | SI Trade |
12:48:41 - 29-Jan-26 |
| Unknown* | 10 | €16.86 | SI Trade |
12:43:19 - 29-Jan-26 |
| Unknown* | 4 | €16.90 | SI Trade |
12:32:53 - 29-Jan-26 |
| Unknown* | 30 | €16.85 | SI Trade |
11:18:22 - 29-Jan-26 |
| Unknown* | 20 | €16.875 | SI Trade |
10:45:03 - 29-Jan-26 |
| Unknown* | 115 | €16.84 | SI Trade |
10:17:02 - 29-Jan-26 |
| Unknown* | 25 | €16.83 | SI Trade |
10:12:56 - 29-Jan-26 |
| Unknown* | 25 | €16.83 | SI Trade |
10:12:56 - 29-Jan-26 |
| Unknown* | 68 | €16.83 | SI Trade |
10:12:35 - 29-Jan-26 |
| Unknown* | 15 | €16.88 | SI Trade |
10:09:00 - 29-Jan-26 |
| Unknown* | 31 | €16.88 | SI Trade |
10:09:00 - 29-Jan-26 |
| Unknown* | 150 | €16.89 | SI Trade |
09:50:48 - 29-Jan-26 |
| Unknown* | 12 | €16.89 | SI Trade |
09:50:46 - 29-Jan-26 |
| Unknown* | 10 | €16.89 | SI Trade |
09:50:15 - 29-Jan-26 |
| Unknown* | 100 | €16.89 | SI Trade |
09:27:20 - 29-Jan-26 |
| Unknown* | 50 | €16.89 | SI Trade |
09:26:11 - 29-Jan-26 |
| Unknown* | 10 | €16.76 | SI Trade |
09:19:41 - 29-Jan-26 |
| Unknown* | 50 | €16.77 | SI Trade |
09:15:56 - 29-Jan-26 |
| Unknown* | 100 | €16.84 | SI Trade |
09:11:28 - 29-Jan-26 |
| Unknown* | 50 | €16.70 | SI Trade |
08:54:09 - 29-Jan-26 |
| Unknown* | 15 | €16.75 | SI Trade |
08:50:34 - 29-Jan-26 |
| Unknown* | 300 | €16.68 | SI Trade |
08:43:57 - 29-Jan-26 |
| Unknown* | 24 | €16.79 | SI Trade |
08:42:35 - 29-Jan-26 |
| Unknown* | 50 | €16.75 | SI Trade |
08:41:07 - 29-Jan-26 |
| Unknown* | 15 | €16.82 | SI Trade |
08:40:56 - 29-Jan-26 |
| Unknown* | 3 | €16.82 | SI Trade |
08:39:50 - 29-Jan-26 |
| Unknown* | 80 | €16.66 | SI Trade |
08:35:15 - 29-Jan-26 |
| Unknown* | 245 | €17.03 | SI Trade |
08:15:46 - 29-Jan-26 |
| Unknown* | 10 | €17.14 | SI Trade |
08:08:07 - 29-Jan-26 |
| Unknown* | 500 | €17.065 | SI Trade |
08:06:29 - 29-Jan-26 |
| Unknown* | 500 | €17.065 | SI Trade |
08:06:29 - 29-Jan-26 |
| Unknown* | 20 | €17.065 | SI Trade |
08:05:56 - 29-Jan-26 |
| Unknown* | 20 | €17.065 | SI Trade |
08:05:56 - 29-Jan-26 |
| Unknown* | 5 | €17.16 | SI Trade |
16:19:20 - 28-Jan-26 |
| Unknown* | 20 | €17.13 | SI Trade |
16:15:29 - 28-Jan-26 |
| Unknown* | 1 | €17.19 | SI Trade |
15:56:44 - 28-Jan-26 |
| Unknown* | 4 | €17.19 | SI Trade |
15:56:11 - 28-Jan-26 |
| Unknown* | 153 | €17.17 | SI Trade |
15:06:18 - 28-Jan-26 |
| Unknown* | 135 | €17.20 | SI Trade |
14:59:17 - 28-Jan-26 |
| Unknown* | 92 | €17.21 | SI Trade |
14:58:37 - 28-Jan-26 |
| Unknown* | 300 | €17.18 | SI Trade |
14:53:20 - 28-Jan-26 |
| Unknown* | 300 | €17.18 | SI Trade |
14:53:20 - 28-Jan-26 |
| Unknown* | 440 | €17.21 | SI Trade |
14:47:19 - 28-Jan-26 |
| Unknown* | 248 | €17.20 | SI Trade |
14:46:53 - 28-Jan-26 |
| Unknown* | 2 | €17.20 | SI Trade |
14:44:38 - 28-Jan-26 |
| Unknown* | 500 | €17.14 | SI Trade |
14:40:23 - 28-Jan-26 |
| Unknown* | 100 | €17.28 | SI Trade |
14:35:40 - 28-Jan-26 |
| Unknown* | 1,250 | €17.26 | SI Trade |
14:15:53 - 28-Jan-26 |
| Unknown* | 106 | €17.24 | SI Trade |
14:11:51 - 28-Jan-26 |
| Unknown* | 500 | €17.20 | SI Trade |
14:09:55 - 28-Jan-26 |
| Unknown* | 1 | €17.24 | SI Trade |
14:06:37 - 28-Jan-26 |
| Unknown* | 1 | €17.24 | SI Trade |
14:05:27 - 28-Jan-26 |
| Unknown* | 10 | €17.20 | SI Trade |
14:05:14 - 28-Jan-26 |
| Unknown* | 600 | €17.17 | SI Trade |
14:01:40 - 28-Jan-26 |
| Unknown* | 600 | €17.17 | SI Trade |
14:01:40 - 28-Jan-26 |