| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | €14.64372 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 256 | €14.52197 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 200 | €14.62 | SI Trade |
16:06:43 - 18-Jul-25 |
| Unknown* | 150 | €14.61 | SI Trade |
15:56:28 - 18-Jul-25 |
| Unknown* | 2 | €14.52 | SI Trade |
15:26:33 - 18-Jul-25 |
| Unknown* | 35 | €14.56 | SI Trade |
14:57:35 - 18-Jul-25 |
| Unknown* | 10 | €14.60 | SI Trade |
14:57:06 - 18-Jul-25 |
| Unknown* | 43 | €14.60 | SI Trade |
14:55:26 - 18-Jul-25 |
| Unknown* | 10 | €14.62 | SI Trade |
14:49:50 - 18-Jul-25 |
| Unknown* | 163 | €14.62 | SI Trade |
14:49:10 - 18-Jul-25 |
| Unknown* | 500 | €14.62 | SI Trade |
14:43:48 - 18-Jul-25 |
| Unknown* | 160 | €14.605 | SI Trade |
14:40:08 - 18-Jul-25 |
| Unknown* | 50 | €14.61 | SI Trade |
14:34:39 - 18-Jul-25 |
| Unknown* | 50 | €14.61 | SI Trade |
14:34:39 - 18-Jul-25 |
| Unknown* | 68 | €14.65 | SI Trade |
14:33:07 - 18-Jul-25 |
| Unknown* | 358 | €14.63 | SI Trade |
14:21:31 - 18-Jul-25 |
| Unknown* | 100 | €14.63 | SI Trade |
14:21:17 - 18-Jul-25 |
| Unknown* | 26 | €14.64 | SI Trade |
14:11:54 - 18-Jul-25 |
| Unknown* | 45 | €14.65 | SI Trade |
14:06:59 - 18-Jul-25 |
| Unknown* | 45 | €14.65 | SI Trade |
14:06:59 - 18-Jul-25 |
| Unknown* | 1,000 | €14.60 | SI Trade |
13:52:55 - 18-Jul-25 |
| Unknown* | 1,000 | €14.47 | SI Trade |
13:41:47 - 18-Jul-25 |
| Unknown* | 1,000 | €14.47 | SI Trade |
13:41:47 - 18-Jul-25 |
| Unknown* | 1 | €14.485 | SI Trade |
13:40:52 - 18-Jul-25 |
| Unknown* | 100 | €14.47 | SI Trade |
13:37:27 - 18-Jul-25 |
| Unknown* | 100 | €14.47 | SI Trade |
13:37:27 - 18-Jul-25 |
| Unknown* | 100 | €14.45 | SI Trade |
13:21:37 - 18-Jul-25 |
| Unknown* | 100 | €14.45 | SI Trade |
13:21:37 - 18-Jul-25 |
| Unknown* | 109 | €14.52 | SI Trade |
13:00:31 - 18-Jul-25 |
| Unknown* | 50 | €14.48 | SI Trade |
13:00:24 - 18-Jul-25 |
| Unknown* | 30 | €14.485 | SI Trade |
12:58:30 - 18-Jul-25 |
| Unknown* | 94 | €14.41 | SI Trade |
12:37:22 - 18-Jul-25 |
| Unknown* | 30 | €14.43 | SI Trade |
12:33:34 - 18-Jul-25 |
| Unknown* | 20 | €14.36 | SI Trade |
12:09:16 - 18-Jul-25 |
| Unknown* | 200 | €14.39 | SI Trade |
12:07:24 - 18-Jul-25 |
| Unknown* | 40 | €14.36 | SI Trade |
12:03:07 - 18-Jul-25 |
| Unknown* | 40 | €14.36 | SI Trade |
12:03:07 - 18-Jul-25 |
| Unknown* | 100 | €14.34 | SI Trade |
11:38:57 - 18-Jul-25 |
| Unknown* | 100 | €14.34 | SI Trade |
11:38:57 - 18-Jul-25 |
| Unknown* | 150 | €14.34 | SI Trade |
11:37:48 - 18-Jul-25 |
| Unknown* | 100 | €14.365 | SI Trade |
11:21:22 - 18-Jul-25 |
| Unknown* | 200 | €14.29 | SI Trade |
10:57:44 - 18-Jul-25 |
| Unknown* | 12 | €14.25 | SI Trade |
10:53:00 - 18-Jul-25 |
| Unknown* | 12 | €14.25 | SI Trade |
10:53:00 - 18-Jul-25 |
| Unknown* | 2 | €14.22 | SI Trade |
10:44:16 - 18-Jul-25 |
| Unknown* | 2 | €14.22 | SI Trade |
10:44:16 - 18-Jul-25 |
| Unknown* | 55 | €14.27 | SI Trade |
10:40:25 - 18-Jul-25 |
| Unknown* | 20 | €14.28 | SI Trade |
10:34:08 - 18-Jul-25 |
| Unknown* | 20 | €14.28 | SI Trade |
10:34:08 - 18-Jul-25 |
| Unknown* | 22 | €14.26 | SI Trade |
10:28:54 - 18-Jul-25 |
| Unknown* | 5 | €14.29 | SI Trade |
10:21:02 - 18-Jul-25 |
| Unknown* | 13 | €14.435 | SI Trade |
10:17:20 - 18-Jul-25 |
| Unknown* | 250 | €14.41 | SI Trade |
10:16:53 - 18-Jul-25 |
| Unknown* | 1,000 | €14.40 | SI Trade |
10:15:20 - 18-Jul-25 |
| Unknown* | 150 | €14.47 | SI Trade |
10:10:52 - 18-Jul-25 |
| Unknown* | 200 | €14.45 | SI Trade |
10:09:06 - 18-Jul-25 |
| Unknown* | 20 | €14.45 | SI Trade |
09:56:05 - 18-Jul-25 |
| Unknown* | 80 | €14.485 | SI Trade |
09:54:01 - 18-Jul-25 |
| Unknown* | 70 | €14.44 | SI Trade |
09:52:40 - 18-Jul-25 |
| Unknown* | 104 | €14.50 | SI Trade |
09:42:03 - 18-Jul-25 |
| Unknown* | 4 | €14.505 | SI Trade |
09:38:30 - 18-Jul-25 |
| Unknown* | 10 | €14.48 | SI Trade |
09:37:58 - 18-Jul-25 |
| Unknown* | 428 | €14.53 | SI Trade |
09:35:42 - 18-Jul-25 |
| Unknown* | 100 | €14.50 | SI Trade |
09:32:36 - 18-Jul-25 |
| Unknown* | 8 | €14.50 | SI Trade |
09:32:01 - 18-Jul-25 |
| Unknown* | 1 | €14.425 | SI Trade |
09:20:27 - 18-Jul-25 |
| Unknown* | 200 | €14.42 | SI Trade |
09:18:58 - 18-Jul-25 |
| Unknown* | 1 | €14.41 | SI Trade |
09:17:41 - 18-Jul-25 |
| Unknown* | 1,200 | €14.405 | SI Trade |
09:12:07 - 18-Jul-25 |
| Unknown* | 100 | €14.405 | SI Trade |
09:11:50 - 18-Jul-25 |
| Unknown* | 2 | €14.395 | SI Trade |
09:07:52 - 18-Jul-25 |
| Unknown* | 15 | €14.35 | SI Trade |
09:06:44 - 18-Jul-25 |
| Unknown* | 14 | €14.35 | SI Trade |
09:05:55 - 18-Jul-25 |
| Unknown* | 11 | €14.315 | SI Trade |
09:02:58 - 18-Jul-25 |
| Unknown* | 5 | €14.345 | SI Trade |
09:01:33 - 18-Jul-25 |
| Unknown* | 10 | €14.32 | SI Trade |
08:57:12 - 18-Jul-25 |
| Unknown* | 125 | €14.41 | SI Trade |
08:55:50 - 18-Jul-25 |
| Unknown* | 100 | €14.57 | SI Trade |
08:52:53 - 18-Jul-25 |
| Unknown* | 2,198 | €14.55 | SI Trade |
08:50:18 - 18-Jul-25 |
| Unknown* | 2,198 | €14.55 | SI Trade |
08:50:18 - 18-Jul-25 |
| Unknown* | 200 | €14.60 | SI Trade |
08:50:08 - 18-Jul-25 |
| Unknown* | 400 | €14.67 | SI Trade |
08:47:42 - 18-Jul-25 |
| Unknown* | 529 | €14.64 | SI Trade |
08:46:42 - 18-Jul-25 |
| Unknown* | 70 | €14.65 | SI Trade |
08:44:54 - 18-Jul-25 |
| Unknown* | 70 | €14.65 | SI Trade |
08:44:54 - 18-Jul-25 |
| Unknown* | 600 | €14.84 | SI Trade |
08:37:48 - 18-Jul-25 |
| Unknown* | 100 | €14.81 | SI Trade |
08:37:08 - 18-Jul-25 |
| Unknown* | 50 | €14.81 | SI Trade |
08:36:30 - 18-Jul-25 |
| Unknown* | 141 | €14.81 | SI Trade |
08:35:58 - 18-Jul-25 |
| Unknown* | 120 | €14.81 | SI Trade |
08:30:30 - 18-Jul-25 |
| Unknown* | 100 | €14.70 | SI Trade |
08:28:29 - 18-Jul-25 |
| Unknown* | 100 | €14.70 | SI Trade |
08:28:29 - 18-Jul-25 |
| Unknown* | 12 | €14.715 | SI Trade |
08:27:05 - 18-Jul-25 |
| Unknown* | 18 | €14.65 | SI Trade |
08:24:20 - 18-Jul-25 |
| Unknown* | 200 | €14.55 | SI Trade |
08:21:14 - 18-Jul-25 |
| Unknown* | 200 | €14.55 | SI Trade |
08:21:14 - 18-Jul-25 |
| Unknown* | 107 | €14.645 | SI Trade |
08:18:25 - 18-Jul-25 |
| Unknown* | 10 | €14.60 | SI Trade |
08:17:52 - 18-Jul-25 |
| Unknown* | 10 | €14.60 | SI Trade |
08:17:52 - 18-Jul-25 |
| Unknown* | 2,000 | €14.36 | SI Trade |
08:11:13 - 18-Jul-25 |
| Unknown* | 2 | €14.075 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 55 | €13.70 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 332 | €13.72729 | Negotiated Trade OTC Trade |
17:32:22 - 17-Jul-25 |
| Unknown* | 74 | €13.97 | SI Trade |
16:24:52 - 17-Jul-25 |
| Unknown* | 200 | €13.97 | SI Trade |
16:24:33 - 17-Jul-25 |
| Unknown* | 186 | €13.98 | SI Trade |
16:22:26 - 17-Jul-25 |
| Unknown* | 150 | €13.98 | SI Trade |
16:20:37 - 17-Jul-25 |
| Unknown* | 48 | €13.97 | SI Trade |
16:17:22 - 17-Jul-25 |
| Unknown* | 168 | €13.96 | SI Trade |
16:14:56 - 17-Jul-25 |
| Unknown* | 53 | €13.96 | SI Trade |
16:13:40 - 17-Jul-25 |
| Unknown* | 280 | €13.96 | SI Trade |
16:12:33 - 17-Jul-25 |
| Unknown* | 53 | €13.95 | SI Trade |
16:12:00 - 17-Jul-25 |
| Unknown* | 58 | €13.95 | SI Trade |
16:10:20 - 17-Jul-25 |
| Unknown* | 64 | €13.95 | SI Trade |
16:09:41 - 17-Jul-25 |
| Unknown* | 349 | €13.97 | SI Trade |
16:01:42 - 17-Jul-25 |
| Unknown* | 100 | €13.98 | SI Trade |
15:58:32 - 17-Jul-25 |
| Unknown* | 6 | €13.86 | SI Trade |
15:54:04 - 17-Jul-25 |
| Unknown* | 510 | €13.80 | SI Trade |
15:38:33 - 17-Jul-25 |
| Unknown* | 510 | €13.80 | SI Trade |
15:38:33 - 17-Jul-25 |
| Unknown* | 5 | €13.76 | SI Trade |
15:20:08 - 17-Jul-25 |
| Unknown* | 120 | €13.78 | SI Trade |
14:40:34 - 17-Jul-25 |
| Unknown* | 120 | €13.78 | SI Trade |
14:40:34 - 17-Jul-25 |
| Unknown* | 42 | €13.74 | SI Trade |
14:05:31 - 17-Jul-25 |
| Unknown* | 42 | €13.74 | SI Trade |
14:05:31 - 17-Jul-25 |
| Unknown* | 10 | €13.74 | SI Trade |
14:00:38 - 17-Jul-25 |
| Unknown* | 10 | €13.74 | SI Trade |
14:00:38 - 17-Jul-25 |
| Unknown* | 80 | €13.72 | SI Trade |
13:43:57 - 17-Jul-25 |
| Unknown* | 80 | €13.72 | SI Trade |
13:43:57 - 17-Jul-25 |
| Unknown* | 50 | €13.71 | SI Trade |
13:42:06 - 17-Jul-25 |
| Unknown* | 50 | €13.71 | SI Trade |
13:42:06 - 17-Jul-25 |
| Unknown* | 164 | €13.725 | SI Trade |
13:29:17 - 17-Jul-25 |
| Unknown* | 164 | €13.725 | SI Trade |
13:29:17 - 17-Jul-25 |
| Unknown* | 14 | €13.76 | SI Trade |
13:11:17 - 17-Jul-25 |
| Unknown* | 2 | €13.76 | SI Trade |
13:06:57 - 17-Jul-25 |
| Unknown* | 210 | €13.745 | SI Trade |
13:04:49 - 17-Jul-25 |
| Unknown* | 1 | €13.745 | SI Trade |
13:04:36 - 17-Jul-25 |
| Unknown* | 40 | €13.70 | SI Trade |
13:00:25 - 17-Jul-25 |
| Unknown* | 300 | €13.76 | SI Trade |
12:46:24 - 17-Jul-25 |
| Unknown* | 300 | €13.76 | SI Trade |
12:45:13 - 17-Jul-25 |
| Unknown* | 11 | €13.68 | SI Trade |
12:40:34 - 17-Jul-25 |
| Unknown* | 11 | €13.68 | SI Trade |
12:40:34 - 17-Jul-25 |
| Unknown* | 1,500 | €13.71 | SI Trade |
12:36:48 - 17-Jul-25 |
| Unknown* | 1,000 | €13.54 | SI Trade |
12:21:37 - 17-Jul-25 |
| Unknown* | 1,000 | €13.53 | SI Trade |
12:12:32 - 17-Jul-25 |
| Unknown* | 125 | €13.55 | SI Trade |
12:10:03 - 17-Jul-25 |
| Unknown* | 51 | €13.52 | SI Trade |
12:01:56 - 17-Jul-25 |
| Unknown* | 51 | €13.52 | SI Trade |
12:01:56 - 17-Jul-25 |
| Unknown* | 45 | €13.64 | SI Trade |
11:30:36 - 17-Jul-25 |
| Unknown* | 1,000 | €13.67 | SI Trade |
11:13:34 - 17-Jul-25 |
| Unknown* | 1 | €13.675 | SI Trade |
10:11:28 - 17-Jul-25 |
| Unknown* | 75 | €13.685 | SI Trade |
10:09:54 - 17-Jul-25 |
| Unknown* | 16 | €13.73 | SI Trade |
10:01:01 - 17-Jul-25 |
| Unknown* | 4 | €13.73 | SI Trade |
09:57:11 - 17-Jul-25 |
| Unknown* | 4 | €13.73 | SI Trade |
09:57:11 - 17-Jul-25 |
| Unknown* | 175 | €13.74 | SI Trade |
09:52:04 - 17-Jul-25 |
| Unknown* | 175 | €13.74 | SI Trade |
09:52:04 - 17-Jul-25 |
| Unknown* | 2 | €13.77 | SI Trade |
09:49:29 - 17-Jul-25 |
| Unknown* | 100 | €13.705 | SI Trade |
09:10:19 - 17-Jul-25 |
| Unknown* | 64 | €13.65 | SI Trade |
09:04:36 - 17-Jul-25 |
| Unknown* | 10 | €13.64 | SI Trade |
08:57:32 - 17-Jul-25 |
| Unknown* | 1,000 | €13.64 | SI Trade |
08:42:13 - 17-Jul-25 |
| Unknown* | 9 | €13.66 | SI Trade |
08:36:38 - 17-Jul-25 |
| Unknown* | 1,203 | €13.67 | SI Trade |
08:34:19 - 17-Jul-25 |
| Unknown* | 73 | €13.68 | SI Trade |
08:20:45 - 17-Jul-25 |
| Unknown* | 100 | €13.54 | SI Trade |
08:10:33 - 17-Jul-25 |
| Unknown* | 100 | €13.54 | SI Trade |
08:10:33 - 17-Jul-25 |
| Unknown* | 15 | €13.61 | SI Trade |
08:01:11 - 17-Jul-25 |
| Unknown* | 125 | €13.39 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 324 | €13.63978 | Negotiated Trade OTC Trade |
17:32:09 - 16-Jul-25 |
| Unknown* | 15 | €13.65 | SI Trade |
13:31:16 - 16-Jul-25 |
| Unknown* | 8 | €13.61 | SI Trade |
13:25:43 - 16-Jul-25 |
| Unknown* | 8 | €13.61 | SI Trade |
13:25:43 - 16-Jul-25 |
| Unknown* | 10 | €13.65 | SI Trade |
13:23:42 - 16-Jul-25 |
| Unknown* | 137 | €13.69 | SI Trade |
12:39:15 - 16-Jul-25 |
| Unknown* | 300 | €13.62 | SI Trade |
12:19:47 - 16-Jul-25 |
| Unknown* | 2 | €13.61 | SI Trade |
12:13:36 - 16-Jul-25 |
| Unknown* | 40 | €13.65 | SI Trade |
11:36:47 - 16-Jul-25 |
| Unknown* | 1 | €13.65 | SI Trade |
11:27:37 - 16-Jul-25 |
| Unknown* | 2 | €13.67 | SI Trade |
11:17:30 - 16-Jul-25 |
| Unknown* | 1 | €13.67 | SI Trade |
11:12:15 - 16-Jul-25 |
| Unknown* | 20 | €13.65 | SI Trade |
11:09:48 - 16-Jul-25 |
| Unknown* | 65 | €13.60 | SI Trade |
10:33:19 - 16-Jul-25 |
| Unknown* | 65 | €13.60 | SI Trade |
10:33:19 - 16-Jul-25 |
| Unknown* | 70 | €13.57 | SI Trade |
10:24:24 - 16-Jul-25 |
| Unknown* | 82 | €13.55 | SI Trade |
10:21:09 - 16-Jul-25 |
| Unknown* | 250 | €13.60 | SI Trade |
10:10:57 - 16-Jul-25 |
| Unknown* | 875 | €13.56 | SI Trade |
10:10:47 - 16-Jul-25 |
| Unknown* | 875 | €13.56 | SI Trade |
10:10:47 - 16-Jul-25 |
| Unknown* | 100 | €13.66 | SI Trade |
10:01:00 - 16-Jul-25 |
| Unknown* | 1,400 | €13.70 | SI Trade |
09:54:35 - 16-Jul-25 |
| Unknown* | 100 | €13.70 | SI Trade |
09:49:49 - 16-Jul-25 |
| Unknown* | 1 | €13.69 | SI Trade |
09:44:35 - 16-Jul-25 |
| Unknown* | 3 | €13.675 | SI Trade |
09:40:38 - 16-Jul-25 |
| Unknown* | 10 | €13.66 | SI Trade |
09:29:40 - 16-Jul-25 |
| Unknown* | 70 | €13.64 | SI Trade |
09:14:07 - 16-Jul-25 |
| Unknown* | 100 | €13.64 | SI Trade |
08:52:18 - 16-Jul-25 |
| Unknown* | 11 | €13.60 | SI Trade |
08:48:35 - 16-Jul-25 |
| Unknown* | 11 | €13.60 | SI Trade |
08:48:35 - 16-Jul-25 |
| Unknown* | 3 | €13.57 | SI Trade |
08:35:53 - 16-Jul-25 |
| Unknown* | 10 | €13.58 | SI Trade |
08:31:34 - 16-Jul-25 |