| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | €10.54 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 80 | €10.50 | Negotiated Trade OTC Trade |
17:32:26 - 06-Jun-25 |
| Unknown* | 17 | €10.50 | SI Trade |
14:57:37 - 06-Jun-25 |
| Unknown* | 17 | €10.50 | SI Trade |
14:57:37 - 06-Jun-25 |
| Unknown* | 1 | €10.56 | SI Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 9 | €10.53 | SI Trade |
14:13:49 - 06-Jun-25 |
| Unknown* | 300 | €10.50 | SI Trade |
14:00:55 - 06-Jun-25 |
| Unknown* | 300 | €10.50 | SI Trade |
14:00:55 - 06-Jun-25 |
| Unknown* | 57 | €10.55 | SI Trade |
13:52:09 - 06-Jun-25 |
| Unknown* | 101 | €10.53 | SI Trade |
13:48:42 - 06-Jun-25 |
| Unknown* | 50 | €10.51 | SI Trade |
13:18:30 - 06-Jun-25 |
| Unknown* | 25 | €10.53 | SI Trade |
12:23:02 - 06-Jun-25 |
| Unknown* | 14 | €10.51 | SI Trade |
12:21:45 - 06-Jun-25 |
| Unknown* | 72 | €10.49 | SI Trade |
12:01:40 - 06-Jun-25 |
| Unknown* | 72 | €10.49 | SI Trade |
12:01:40 - 06-Jun-25 |
| Unknown* | 1 | €10.52 | SI Trade |
11:40:55 - 06-Jun-25 |
| Unknown* | 4 | €10.53 | SI Trade |
11:21:36 - 06-Jun-25 |
| Unknown* | 189 | €10.53 | SI Trade |
11:08:33 - 06-Jun-25 |
| Unknown* | 15 | €10.55 | SI Trade |
10:24:48 - 06-Jun-25 |
| Unknown* | 2 | €10.56 | SI Trade |
10:09:52 - 06-Jun-25 |
| Unknown* | 80 | €10.53 | SI Trade |
09:42:15 - 06-Jun-25 |
| Unknown* | 1,000 | €10.56 | SI Trade |
09:37:14 - 06-Jun-25 |
| Unknown* | 10 | €10.56 | SI Trade |
09:32:49 - 06-Jun-25 |
| Unknown* | 1 | €10.54 | SI Trade |
09:02:51 - 06-Jun-25 |
| Unknown* | 50 | €10.53 | SI Trade |
08:54:50 - 06-Jun-25 |
| Unknown* | 40 | €10.54 | SI Trade |
08:40:15 - 06-Jun-25 |
| Unknown* | 100 | €10.54 | SI Trade |
08:30:01 - 06-Jun-25 |
| Unknown* | 183 | €10.62 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Unknown* | 149 | €10.56812 | Negotiated Trade OTC Trade |
17:32:58 - 05-Jun-25 |
| Unknown* | 100 | €10.66001 | SI Trade Negotiated Trade |
17:08:56 - 05-Jun-25 |
| Unknown* | 28 | €10.59 | SI Trade Negotiated Trade |
17:07:06 - 05-Jun-25 |
| Unknown* | 2 | €10.43 | SI Trade |
14:56:18 - 05-Jun-25 |
| Unknown* | 60 | €10.48 | SI Trade |
14:40:11 - 05-Jun-25 |
| Unknown* | 226 | €10.475 | SI Trade |
14:39:30 - 05-Jun-25 |
| Unknown* | 100 | €10.48 | SI Trade |
14:18:49 - 05-Jun-25 |
| Unknown* | 100 | €10.53 | SI Trade |
14:10:47 - 05-Jun-25 |
| Unknown* | 10 | €10.54 | SI Trade |
13:58:38 - 05-Jun-25 |
| Unknown* | 470 | €10.55 | SI Trade |
13:54:13 - 05-Jun-25 |
| Unknown* | 150 | €10.64 | SI Trade |
11:51:28 - 05-Jun-25 |
| Unknown* | 78 | €10.63 | SI Trade |
11:41:06 - 05-Jun-25 |
| Unknown* | 11 | €10.58 | SI Trade |
11:23:55 - 05-Jun-25 |
| Unknown* | 11 | €10.58 | SI Trade |
11:23:55 - 05-Jun-25 |
| Unknown* | 20 | €10.60 | SI Trade |
11:11:57 - 05-Jun-25 |
| Unknown* | 22 | €10.55 | SI Trade |
10:16:53 - 05-Jun-25 |
| Unknown* | 22 | €10.55 | SI Trade |
10:16:53 - 05-Jun-25 |
| Unknown* | 20 | €10.64 | SI Trade |
09:44:48 - 05-Jun-25 |
| Unknown* | 50 | €10.62 | SI Trade |
09:20:34 - 05-Jun-25 |
| Unknown* | 158 | €10.58 | SI Trade |
09:13:10 - 05-Jun-25 |
| Unknown* | 47 | €10.62 | SI Trade |
09:05:45 - 05-Jun-25 |
| Unknown* | 1,000 | €10.62 | SI Trade |
09:01:22 - 05-Jun-25 |
| Unknown* | 10 | €10.56 | SI Trade |
08:48:09 - 05-Jun-25 |
| Unknown* | 255 | €10.55 | SI Trade |
08:35:55 - 05-Jun-25 |
| Unknown* | 20 | €10.60 | SI Trade |
08:32:35 - 05-Jun-25 |
| Unknown* | 5 | €10.61 | SI Trade |
08:31:08 - 05-Jun-25 |
| Unknown* | 1,000 | €10.56 | SI Trade |
08:13:05 - 05-Jun-25 |
| Unknown* | 1,000 | €10.56 | SI Trade |
08:13:05 - 05-Jun-25 |
| Unknown* | 1 | €10.64 | SI Trade |
08:08:12 - 05-Jun-25 |
| Unknown* | 1,000 | €10.69 | SI Trade |
08:04:46 - 05-Jun-25 |
| Unknown* | 185 | €10.755 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 127 | €10.765 | Negotiated Trade OTC Trade |
17:32:23 - 04-Jun-25 |
| Unknown* | 1 | €10.60 | SI Trade |
15:36:57 - 04-Jun-25 |
| Unknown* | 1 | €10.60 | SI Trade |
15:36:15 - 04-Jun-25 |
| Unknown* | 280 | €10.60 | SI Trade |
15:33:21 - 04-Jun-25 |
| Unknown* | 71 | €10.58 | SI Trade |
15:27:14 - 04-Jun-25 |
| Unknown* | 71 | €10.58 | SI Trade |
15:27:14 - 04-Jun-25 |
| Unknown* | 12 | €10.58 | SI Trade |
15:24:50 - 04-Jun-25 |
| Unknown* | 12 | €10.58 | SI Trade |
15:24:50 - 04-Jun-25 |
| Unknown* | 7 | €10.57 | SI Trade |
15:12:23 - 04-Jun-25 |
| Unknown* | 22 | €10.61 | SI Trade |
14:50:37 - 04-Jun-25 |
| Unknown* | 22 | €10.61 | SI Trade |
14:50:37 - 04-Jun-25 |
| Unknown* | 81 | €10.64 | SI Trade |
14:48:15 - 04-Jun-25 |
| Unknown* | 1 | €10.62 | SI Trade |
14:35:22 - 04-Jun-25 |
| Unknown* | 30 | €10.61 | SI Trade |
14:26:49 - 04-Jun-25 |
| Unknown* | 85 | €10.58 | SI Trade |
14:21:32 - 04-Jun-25 |
| Unknown* | 85 | €10.58 | SI Trade |
14:21:32 - 04-Jun-25 |
| Unknown* | 47 | €10.64 | SI Trade |
14:15:30 - 04-Jun-25 |
| Unknown* | 11 | €10.64 | SI Trade |
14:01:12 - 04-Jun-25 |
| Unknown* | 10 | €10.67 | SI Trade |
13:58:41 - 04-Jun-25 |
| Unknown* | 49 | €10.68 | SI Trade |
13:47:58 - 04-Jun-25 |
| Unknown* | 10 | €10.64 | SI Trade |
13:37:41 - 04-Jun-25 |
| Unknown* | 10 | €10.64 | SI Trade |
13:37:41 - 04-Jun-25 |
| Unknown* | 26 | €10.64 | SI Trade |
13:30:24 - 04-Jun-25 |
| Unknown* | 26 | €10.64 | SI Trade |
13:30:24 - 04-Jun-25 |
| Unknown* | 30 | €10.68 | SI Trade |
13:28:02 - 04-Jun-25 |
| Unknown* | 18 | €10.70 | SI Trade |
11:25:19 - 04-Jun-25 |
| Unknown* | 30 | €10.70 | SI Trade |
11:23:03 - 04-Jun-25 |
| Unknown* | 138 | €10.68 | SI Trade |
11:18:02 - 04-Jun-25 |
| Unknown* | 10 | €10.68 | SI Trade |
11:16:10 - 04-Jun-25 |
| Unknown* | 10 | €10.80 | SI Trade |
10:39:25 - 04-Jun-25 |
| Unknown* | 1,530 | €10.77 | SI Trade |
10:38:28 - 04-Jun-25 |
| Unknown* | 1,530 | €10.77 | SI Trade |
10:38:28 - 04-Jun-25 |
| Unknown* | 9 | €10.80 | SI Trade |
10:37:56 - 04-Jun-25 |
| Unknown* | 150 | €10.83 | SI Trade |
10:18:20 - 04-Jun-25 |
| Unknown* | 400 | €10.78 | SI Trade |
10:12:39 - 04-Jun-25 |
| Unknown* | 400 | €10.78 | SI Trade |
10:12:39 - 04-Jun-25 |
| Unknown* | 100 | €10.79 | SI Trade |
10:00:30 - 04-Jun-25 |
| Unknown* | 100 | €10.81 | SI Trade |
09:47:49 - 04-Jun-25 |
| Unknown* | 250 | €10.81 | SI Trade |
09:38:43 - 04-Jun-25 |
| Unknown* | 20 | €10.79 | SI Trade |
09:15:50 - 04-Jun-25 |
| Unknown* | 5 | €10.79 | SI Trade |
09:15:13 - 04-Jun-25 |
| Unknown* | 30 | €10.81 | SI Trade |
09:08:21 - 04-Jun-25 |
| Unknown* | 5 | €10.79 | SI Trade |
08:50:45 - 04-Jun-25 |
| Unknown* | 200 | €10.81 | SI Trade |
08:39:23 - 04-Jun-25 |
| Unknown* | 300 | €10.82 | SI Trade |
08:38:21 - 04-Jun-25 |
| Unknown* | 10 | €10.77 | SI Trade |
08:37:38 - 04-Jun-25 |
| Unknown* | 10 | €10.77 | SI Trade |
08:37:38 - 04-Jun-25 |
| Unknown* | 5 | €10.67 | SI Trade |
08:11:19 - 04-Jun-25 |
| Unknown* | 57 | €10.68237 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Unknown* | 88 | €10.565 | Negotiated Trade OTC Trade |
17:32:18 - 03-Jun-25 |
| Unknown* | 229 | €10.65245 | SI Trade Negotiated Trade |
17:07:45 - 03-Jun-25 |
| Unknown* | 1 | €10.57 | SI Trade |
14:57:01 - 03-Jun-25 |
| Unknown* | 100 | €10.63 | SI Trade |
14:47:14 - 03-Jun-25 |
| Unknown* | 6 | €10.61 | SI Trade |
14:40:36 - 03-Jun-25 |
| Unknown* | 1 | €10.64 | SI Trade |
14:36:36 - 03-Jun-25 |
| Unknown* | 300 | €10.64 | SI Trade |
14:35:27 - 03-Jun-25 |
| Unknown* | 30 | €10.66 | SI Trade |
14:26:46 - 03-Jun-25 |
| Unknown* | 94 | €10.65 | SI Trade |
14:25:37 - 03-Jun-25 |
| Unknown* | 10 | €10.69 | SI Trade |
14:13:32 - 03-Jun-25 |
| Unknown* | 93 | €10.78 | SI Trade |
13:54:14 - 03-Jun-25 |
| Unknown* | 1 | €10.78 | SI Trade |
13:49:12 - 03-Jun-25 |
| Unknown* | 250 | €10.76 | SI Trade |
13:05:33 - 03-Jun-25 |
| Unknown* | 1 | €10.85 | SI Trade |
12:35:00 - 03-Jun-25 |
| Unknown* | 600 | €10.82 | SI Trade |
12:03:02 - 03-Jun-25 |
| Unknown* | 100 | €10.815 | SI Trade |
11:37:23 - 03-Jun-25 |
| Unknown* | 2 | €10.83 | SI Trade |
11:22:20 - 03-Jun-25 |
| Unknown* | 5 | €10.90 | SI Trade |
10:53:11 - 03-Jun-25 |
| Unknown* | 300 | €10.86 | SI Trade |
10:08:01 - 03-Jun-25 |
| Unknown* | 300 | €10.86 | SI Trade |
10:08:01 - 03-Jun-25 |
| Unknown* | 2 | €10.90 | SI Trade |
09:37:41 - 03-Jun-25 |
| Unknown* | 100 | €10.88 | SI Trade |
08:51:24 - 03-Jun-25 |
| Unknown* | 400 | €10.86 | SI Trade |
08:48:08 - 03-Jun-25 |
| Unknown* | 185 | €10.84 | SI Trade |
08:46:04 - 03-Jun-25 |
| Unknown* | 185 | €10.84 | SI Trade |
08:46:04 - 03-Jun-25 |
| Unknown* | 300 | €10.91 | SI Trade |
08:35:59 - 03-Jun-25 |
| Unknown* | 100 | €10.8299 | SI Trade Negotiated Trade |
17:06:01 - 02-Jun-25 |
| Unknown* | 17 | €10.935 | SI Trade |
14:58:41 - 02-Jun-25 |
| Unknown* | 165 | €10.97 | SI Trade |
14:16:40 - 02-Jun-25 |
| Unknown* | 20 | €10.87 | SI Trade |
13:28:41 - 02-Jun-25 |
| Unknown* | 20 | €10.87 | SI Trade |
13:28:41 - 02-Jun-25 |
| Unknown* | 46 | €10.89 | SI Trade |
13:16:07 - 02-Jun-25 |
| Unknown* | 25 | €10.88 | SI Trade |
12:55:33 - 02-Jun-25 |
| Unknown* | 2 | €10.88 | SI Trade |
12:54:46 - 02-Jun-25 |
| Unknown* | 30 | €10.93 | SI Trade |
12:39:50 - 02-Jun-25 |
| Unknown* | 30 | €10.93 | SI Trade |
12:39:50 - 02-Jun-25 |
| Unknown* | 100 | €10.91 | SI Trade |
11:47:38 - 02-Jun-25 |
| Unknown* | 30 | €10.87 | SI Trade |
11:45:29 - 02-Jun-25 |
| Unknown* | 5 | €10.89 | SI Trade |
11:38:27 - 02-Jun-25 |
| Unknown* | 9 | €10.89 | SI Trade |
11:37:03 - 02-Jun-25 |
| Unknown* | 100 | €10.90 | SI Trade |
11:22:02 - 02-Jun-25 |
| Unknown* | 43 | €10.87 | SI Trade |
11:19:16 - 02-Jun-25 |
| Unknown* | 3 | €10.89 | SI Trade |
11:12:00 - 02-Jun-25 |
| Unknown* | 73 | €10.90 | SI Trade |
11:08:32 - 02-Jun-25 |
| Unknown* | 5 | €10.92 | SI Trade |
10:51:08 - 02-Jun-25 |
| Unknown* | 18 | €10.91 | SI Trade |
10:46:39 - 02-Jun-25 |
| Unknown* | 100 | €11.01 | SI Trade |
09:44:21 - 02-Jun-25 |
| Unknown* | 20 | €11.01 | SI Trade |
09:36:44 - 02-Jun-25 |
| Unknown* | 10 | €10.94 | SI Trade |
09:19:23 - 02-Jun-25 |
| Unknown* | 190 | €10.845 | SI Trade |
08:47:20 - 02-Jun-25 |
| Unknown* | 190 | €10.845 | SI Trade |
08:47:20 - 02-Jun-25 |
| Unknown* | 76 | €10.81 | SI Trade |
08:44:02 - 02-Jun-25 |
| Unknown* | 76 | €10.81 | SI Trade |
08:44:02 - 02-Jun-25 |
| Unknown* | 2 | €10.88 | SI Trade |
08:33:07 - 02-Jun-25 |
| Unknown* | 30 | €10.84 | SI Trade |
08:28:49 - 02-Jun-25 |
| Unknown* | 1,399 | €11.03 | SI Trade Negotiated Trade |
16:52:04 - 30-May-25 |
| Unknown* | 2,226 | €11.03 | SI Trade Negotiated Trade |
16:52:04 - 30-May-25 |
| Unknown* | 14 | €11.03 | SI Trade Negotiated Trade |
16:49:12 - 30-May-25 |
| Unknown* | 621 | €11.03 | SI Trade Negotiated Trade |
16:49:12 - 30-May-25 |
| Unknown* | 20 | €10.96 | SI Trade |
16:24:04 - 30-May-25 |
| Unknown* | 3 | €11.06 | SI Trade |
14:56:09 - 30-May-25 |
| Unknown* | 90 | €11.10 | SI Trade |
13:35:23 - 30-May-25 |
| Unknown* | 90 | €11.10 | SI Trade |
13:35:23 - 30-May-25 |
| Unknown* | 200 | €11.11 | SI Trade |
12:43:04 - 30-May-25 |
| Unknown* | 200 | €11.11 | SI Trade |
12:43:04 - 30-May-25 |
| Unknown* | 3 | €11.13 | SI Trade |
12:23:12 - 30-May-25 |
| Unknown* | 3 | €11.13 | SI Trade |
12:23:12 - 30-May-25 |
| Unknown* | 30 | €11.12 | SI Trade |
11:28:47 - 30-May-25 |
| Unknown* | 100 | €11.12 | SI Trade |
11:27:12 - 30-May-25 |
| Unknown* | 30 | €11.12 | SI Trade |
11:11:59 - 30-May-25 |
| Unknown* | 2 | €11.09 | SI Trade |
10:53:49 - 30-May-25 |
| Unknown* | 4 | €11.11 | SI Trade |
09:54:37 - 30-May-25 |
| Unknown* | 4 | €11.11 | SI Trade |
09:54:37 - 30-May-25 |
| Unknown* | 9 | €11.20 | SI Trade |
09:35:14 - 30-May-25 |
| Unknown* | 983 | €11.18 | SI Trade |
09:24:39 - 30-May-25 |
| Unknown* | 983 | €11.18 | SI Trade |
09:24:39 - 30-May-25 |
| Unknown* | 35 | €11.22 | SI Trade |
09:17:55 - 30-May-25 |
| Unknown* | 20 | €11.07 | SI Trade |
08:47:26 - 30-May-25 |
| Unknown* | 20 | €11.07 | SI Trade |
08:47:26 - 30-May-25 |
| Unknown* | 1 | €11.07 | SI Trade |
08:47:10 - 30-May-25 |
| Unknown* | 1,600 | €11.10 | SI Trade |
08:45:33 - 30-May-25 |
| Unknown* | 105 | €10.89 | SI Trade |
08:12:59 - 30-May-25 |
| Unknown* | 105 | €10.89 | SI Trade |
08:12:59 - 30-May-25 |
| Unknown* | 4 | €11.02 | SI Trade |
16:10:33 - 28-May-25 |
| Unknown* | 2 | €11.01 | SI Trade |
15:47:01 - 28-May-25 |
| Unknown* | 2 | €11.01 | SI Trade |
15:47:01 - 28-May-25 |
| Unknown* | 100 | €11.05 | SI Trade |
15:23:00 - 28-May-25 |
| Unknown* | 91 | €11.08 | SI Trade |
15:08:33 - 28-May-25 |
| Unknown* | 90 | €11.06 | SI Trade |
14:33:22 - 28-May-25 |
| Unknown* | 202 | €11.04 | SI Trade |
14:31:55 - 28-May-25 |
| Unknown* | 202 | €11.04 | SI Trade |
14:31:55 - 28-May-25 |
| Unknown* | 450 | €11.00 | SI Trade |
14:07:18 - 28-May-25 |