| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €13.93 | SI Trade |
16:19:14 - 15-Dec-25 |
| Unknown* | 20 | €13.83 | SI Trade |
15:49:25 - 15-Dec-25 |
| Unknown* | 300 | €13.82 | SI Trade |
15:27:44 - 15-Dec-25 |
| Unknown* | 50 | €13.98 | SI Trade |
14:43:50 - 15-Dec-25 |
| Unknown* | 150 | €13.97 | SI Trade |
14:33:33 - 15-Dec-25 |
| Unknown* | 100 | €13.95 | SI Trade |
14:06:31 - 15-Dec-25 |
| Unknown* | 15 | €13.98 | SI Trade |
13:47:49 - 15-Dec-25 |
| Unknown* | 200 | €14.00 | SI Trade |
13:25:59 - 15-Dec-25 |
| Unknown* | 345 | €14.00 | SI Trade |
13:08:38 - 15-Dec-25 |
| Unknown* | 1 | €14.01 | SI Trade |
12:56:03 - 15-Dec-25 |
| Unknown* | 230 | €14.05 | SI Trade |
11:34:03 - 15-Dec-25 |
| Unknown* | 35 | €14.05 | SI Trade |
11:25:29 - 15-Dec-25 |
| Unknown* | 35 | €14.14 | SI Trade |
10:46:55 - 15-Dec-25 |
| Unknown* | 500 | €14.14 | SI Trade |
10:36:27 - 15-Dec-25 |
| Unknown* | 250 | €14.18 | SI Trade |
10:00:55 - 15-Dec-25 |
| Unknown* | 40 | €14.16 | SI Trade |
09:51:49 - 15-Dec-25 |
| Unknown* | 15 | €14.19 | SI Trade |
09:10:41 - 15-Dec-25 |
| Unknown* | 3 | €14.19 | SI Trade |
09:10:36 - 15-Dec-25 |
| Unknown* | 4 | €14.20 | SI Trade |
08:59:36 - 15-Dec-25 |
| Unknown* | 15 | €14.14 | SI Trade |
08:48:32 - 15-Dec-25 |
| Unknown* | 40 | €14.205 | SI Trade |
08:25:40 - 15-Dec-25 |
| Unknown* | 25 | €14.23 | SI Trade |
08:20:04 - 15-Dec-25 |
| Unknown* | 25 | €14.23 | SI Trade |
08:20:04 - 15-Dec-25 |
| Unknown* | 47 | €14.17 | SI Trade |
16:24:01 - 12-Dec-25 |
| Unknown* | 15 | €14.31 | SI Trade |
15:20:39 - 12-Dec-25 |
| Unknown* | 70 | €14.36 | SI Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 230 | €14.33 | SI Trade |
14:37:53 - 12-Dec-25 |
| Unknown* | 230 | €14.33 | SI Trade |
14:37:53 - 12-Dec-25 |
| Unknown* | 96 | €14.13 | SI Trade |
12:08:53 - 12-Dec-25 |
| Unknown* | 120 | €14.13 | SI Trade |
12:02:54 - 12-Dec-25 |
| Unknown* | 30 | €14.17 | SI Trade |
11:38:49 - 12-Dec-25 |
| Unknown* | 23 | €14.21 | SI Trade |
11:15:27 - 12-Dec-25 |
| Unknown* | 35 | €14.17 | SI Trade |
11:01:59 - 12-Dec-25 |
| Unknown* | 70 | €14.19 | SI Trade |
10:33:18 - 12-Dec-25 |
| Unknown* | 70 | €14.27 | SI Trade |
09:20:54 - 12-Dec-25 |
| Unknown* | 63 | €14.26 | SI Trade |
09:05:25 - 12-Dec-25 |
| Unknown* | 63 | €14.26 | SI Trade |
09:05:25 - 12-Dec-25 |
| Unknown* | 213 | €14.18 | SI Trade |
08:47:08 - 12-Dec-25 |
| Unknown* | 149 | €14.27 | SI Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 50 | €14.18 | SI Trade |
08:28:43 - 12-Dec-25 |
| Unknown* | 100 | €14.12 | SI Trade |
08:18:47 - 12-Dec-25 |
| Unknown* | 250 | €14.05 | SI Trade |
15:31:07 - 11-Dec-25 |
| Unknown* | 200 | €14.03 | SI Trade |
15:24:35 - 11-Dec-25 |
| Unknown* | 400 | €14.04 | SI Trade |
15:09:17 - 11-Dec-25 |
| Unknown* | 1,500 | €14.04 | SI Trade |
15:06:56 - 11-Dec-25 |
| Unknown* | 70 | €13.905 | SI Trade |
14:06:26 - 11-Dec-25 |
| Unknown* | 70 | €13.905 | SI Trade |
14:06:26 - 11-Dec-25 |
| Unknown* | 183 | €13.87 | SI Trade |
13:49:07 - 11-Dec-25 |
| Unknown* | 243 | €13.93 | SI Trade |
13:28:34 - 11-Dec-25 |
| Unknown* | 255 | €13.93 | SI Trade |
13:28:34 - 11-Dec-25 |
| Unknown* | 150 | €13.92 | SI Trade |
12:46:34 - 11-Dec-25 |
| Unknown* | 100 | €13.83 | SI Trade |
12:42:11 - 11-Dec-25 |
| Unknown* | 100 | €13.83 | SI Trade |
12:42:11 - 11-Dec-25 |
| Unknown* | 80 | €13.845 | SI Trade |
12:40:52 - 11-Dec-25 |
| Unknown* | 80 | €13.845 | SI Trade |
12:40:52 - 11-Dec-25 |
| Unknown* | 10 | €13.82 | SI Trade |
12:19:24 - 11-Dec-25 |
| Unknown* | 200 | €13.82 | SI Trade |
11:57:16 - 11-Dec-25 |
| Unknown* | 25 | €13.86 | SI Trade |
11:09:10 - 11-Dec-25 |
| Unknown* | 500 | €13.86 | SI Trade |
11:06:08 - 11-Dec-25 |
| Unknown* | 550 | €13.85 | SI Trade |
10:57:10 - 11-Dec-25 |
| Unknown* | 420 | €13.85 | SI Trade |
10:42:32 - 11-Dec-25 |
| Unknown* | 90 | €13.84 | SI Trade |
10:01:18 - 11-Dec-25 |
| Unknown* | 43 | €13.90 | SI Trade |
09:49:25 - 11-Dec-25 |
| Unknown* | 400 | €13.85 | SI Trade |
09:48:56 - 11-Dec-25 |
| Unknown* | 250 | €13.88 | SI Trade |
09:15:14 - 11-Dec-25 |
| Unknown* | 250 | €13.88 | SI Trade |
09:15:14 - 11-Dec-25 |
| Unknown* | 500 | €13.82 | SI Trade |
08:29:12 - 11-Dec-25 |
| Unknown* | 22 | €13.84 | SI Trade |
08:28:38 - 11-Dec-25 |
| Unknown* | 10 | €14.02 | SI Trade |
08:23:03 - 11-Dec-25 |
| Unknown* | 50 | €14.02 | SI Trade |
08:20:56 - 11-Dec-25 |
| Unknown* | 1,000 | €13.99 | SI Trade |
08:13:42 - 11-Dec-25 |
| Unknown* | 70 | €13.87 | SI Trade |
16:12:50 - 10-Dec-25 |
| Unknown* | 12 | €13.96 | SI Trade |
14:20:58 - 10-Dec-25 |
| Unknown* | 12 | €13.96 | SI Trade |
14:20:58 - 10-Dec-25 |
| Unknown* | 250 | €14.01 | SI Trade |
13:52:13 - 10-Dec-25 |
| Unknown* | 51 | €14.04 | SI Trade |
13:31:28 - 10-Dec-25 |
| Unknown* | 100 | €14.07 | SI Trade |
13:25:41 - 10-Dec-25 |
| Unknown* | 71 | €14.02 | SI Trade |
12:33:26 - 10-Dec-25 |
| Unknown* | 71 | €14.02 | SI Trade |
12:33:26 - 10-Dec-25 |
| Unknown* | 300 | €14.00 | SI Trade |
12:01:59 - 10-Dec-25 |
| Unknown* | 260 | €14.00 | SI Trade |
11:54:53 - 10-Dec-25 |
| Unknown* | 160 | €14.01 | SI Trade |
11:41:33 - 10-Dec-25 |
| Unknown* | 100 | €14.07 | SI Trade |
11:26:05 - 10-Dec-25 |
| Unknown* | 10 | €14.13 | SI Trade |
11:15:51 - 10-Dec-25 |
| Unknown* | 5 | €14.125 | SI Trade |
11:05:04 - 10-Dec-25 |
| Unknown* | 45 | €14.14 | SI Trade |
10:37:38 - 10-Dec-25 |
| Unknown* | 45 | €14.14 | SI Trade |
10:37:38 - 10-Dec-25 |
| Unknown* | 1,000 | €14.13 | SI Trade |
10:30:53 - 10-Dec-25 |
| Unknown* | 100 | €14.18 | SI Trade |
10:25:17 - 10-Dec-25 |
| Unknown* | 175 | €14.14 | SI Trade |
09:38:28 - 10-Dec-25 |
| Unknown* | 740 | €14.12 | SI Trade |
09:36:31 - 10-Dec-25 |
| Unknown* | 740 | €14.12 | SI Trade |
09:36:31 - 10-Dec-25 |
| Unknown* | 15 | €14.11 | SI Trade |
09:21:44 - 10-Dec-25 |
| Unknown* | 1,000 | €14.11 | SI Trade |
09:16:33 - 10-Dec-25 |
| Unknown* | 105 | €14.19 | SI Trade |
08:20:14 - 10-Dec-25 |
| Unknown* | 5,798 | €14.3544 | SI Trade Negotiated Trade |
17:09:33 - 09-Dec-25 |
| Unknown* | 74 | €14.38 | SI Trade |
16:22:10 - 09-Dec-25 |
| Unknown* | 31 | €14.42 | SI Trade |
16:21:05 - 09-Dec-25 |
| Unknown* | 40 | €14.49 | SI Trade |
15:01:04 - 09-Dec-25 |
| Unknown* | 148 | €14.50 | SI Trade |
15:00:27 - 09-Dec-25 |
| Unknown* | 100 | €14.50 | SI Trade |
14:58:22 - 09-Dec-25 |
| Unknown* | 2 | €14.43 | SI Trade |
14:37:39 - 09-Dec-25 |
| Unknown* | 300 | €14.44 | SI Trade |
14:35:01 - 09-Dec-25 |
| Unknown* | 22 | €14.31 | SI Trade |
14:19:59 - 09-Dec-25 |
| Unknown* | 72 | €14.29 | SI Trade |
14:13:50 - 09-Dec-25 |
| Unknown* | 100 | €14.29 | SI Trade |
14:06:11 - 09-Dec-25 |
| Unknown* | 1,000 | €14.23 | SI Trade |
13:46:49 - 09-Dec-25 |
| Unknown* | 10 | €14.30 | SI Trade |
13:15:43 - 09-Dec-25 |
| Unknown* | 100 | €14.28 | SI Trade |
13:09:44 - 09-Dec-25 |
| Unknown* | 6 | €14.27 | SI Trade |
13:07:31 - 09-Dec-25 |
| Unknown* | 6 | €14.27 | SI Trade |
13:07:31 - 09-Dec-25 |
| Unknown* | 20 | €14.27 | SI Trade |
13:06:58 - 09-Dec-25 |
| Unknown* | 34 | €14.28 | SI Trade |
12:38:16 - 09-Dec-25 |
| Unknown* | 24 | €14.30 | SI Trade |
12:37:49 - 09-Dec-25 |
| Unknown* | 200 | €14.30 | SI Trade |
12:07:30 - 09-Dec-25 |
| Unknown* | 200 | €14.30 | SI Trade |
12:07:30 - 09-Dec-25 |
| Unknown* | 11 | €14.37 | SI Trade |
11:24:35 - 09-Dec-25 |
| Unknown* | 50 | €14.32 | SI Trade |
11:21:35 - 09-Dec-25 |
| Unknown* | 1 | €14.40 | SI Trade |
11:19:18 - 09-Dec-25 |
| Unknown* | 16 | €14.40 | SI Trade |
11:01:24 - 09-Dec-25 |
| Unknown* | 16 | €14.40 | SI Trade |
10:36:53 - 09-Dec-25 |
| Unknown* | 16 | €14.40 | SI Trade |
10:36:53 - 09-Dec-25 |
| Unknown* | 600 | €14.41 | SI Trade |
10:02:59 - 09-Dec-25 |
| Unknown* | 2 | €14.51 | SI Trade |
09:58:27 - 09-Dec-25 |
| Unknown* | 3 | €14.49 | SI Trade |
09:54:22 - 09-Dec-25 |
| Unknown* | 100 | €14.57 | SI Trade |
09:31:53 - 09-Dec-25 |
| Unknown* | 500 | €14.63 | SI Trade |
08:55:54 - 09-Dec-25 |
| Unknown* | 500 | €14.63 | SI Trade |
08:55:54 - 09-Dec-25 |
| Unknown* | 1 | €14.66 | SI Trade |
08:53:23 - 09-Dec-25 |
| Unknown* | 100 | €14.60 | SI Trade |
08:51:23 - 09-Dec-25 |
| Unknown* | 100 | €14.69 | SI Trade |
08:33:57 - 09-Dec-25 |
| Unknown* | 200 | €14.63 | SI Trade |
08:18:08 - 09-Dec-25 |
| Unknown* | 1,502 | €14.52 | SI Trade |
08:04:16 - 09-Dec-25 |
| Unknown* | 400 | €14.27 | SI Trade |
15:35:25 - 08-Dec-25 |
| Unknown* | 20 | €14.28 | SI Trade |
15:06:20 - 08-Dec-25 |
| Unknown* | 50 | €14.35 | SI Trade |
15:01:07 - 08-Dec-25 |
| Unknown* | 1 | €14.36 | SI Trade |
14:18:14 - 08-Dec-25 |
| Unknown* | 6 | €14.41 | SI Trade |
14:05:29 - 08-Dec-25 |
| Unknown* | 10 | €14.42 | SI Trade |
13:41:43 - 08-Dec-25 |
| Unknown* | 100 | €14.41 | SI Trade |
11:52:34 - 08-Dec-25 |
| Unknown* | 3 | €14.50 | SI Trade |
11:17:37 - 08-Dec-25 |
| Unknown* | 3 | €14.50 | SI Trade |
11:17:21 - 08-Dec-25 |
| Unknown* | 7 | €14.50 | SI Trade |
11:14:08 - 08-Dec-25 |
| Unknown* | 7 | €14.51 | SI Trade |
10:50:47 - 08-Dec-25 |
| Unknown* | 50 | €14.49 | SI Trade |
10:33:02 - 08-Dec-25 |
| Unknown* | 500 | €14.37 | SI Trade |
10:07:15 - 08-Dec-25 |
| Unknown* | 2 | €14.36 | SI Trade |
09:35:43 - 08-Dec-25 |
| Unknown* | 2 | €14.29 | SI Trade |
09:33:54 - 08-Dec-25 |
| Unknown* | 2 | €14.29 | SI Trade |
09:33:54 - 08-Dec-25 |
| Unknown* | 100 | €14.33 | SI Trade |
09:00:43 - 08-Dec-25 |
| Unknown* | 76 | €14.39 | SI Trade |
08:24:38 - 08-Dec-25 |
| Unknown* | 22 | €14.33 | SI Trade |
08:21:42 - 08-Dec-25 |
| Unknown* | 22 | €14.33 | SI Trade |
08:21:42 - 08-Dec-25 |
| Unknown* | 22 | €14.40 | SI Trade |
08:20:11 - 08-Dec-25 |
| Unknown* | 138 | €14.40 | SI Trade |
08:18:51 - 08-Dec-25 |
| Unknown* | 500 | €14.40 | SI Trade |
08:18:24 - 08-Dec-25 |
| Unknown* | 450 | €14.34 | SI Trade |
08:10:38 - 08-Dec-25 |
| Unknown* | 42 | €14.42 | SI Trade |
16:18:20 - 05-Dec-25 |
| Unknown* | 20 | €14.40 | SI Trade |
15:16:58 - 05-Dec-25 |
| Unknown* | 2,000 | €14.38 | SI Trade |
15:08:42 - 05-Dec-25 |
| Unknown* | 2,000 | €14.38 | SI Trade |
15:05:07 - 05-Dec-25 |
| Unknown* | 25 | €14.38 | SI Trade |
15:04:58 - 05-Dec-25 |
| Unknown* | 500 | €14.39 | SI Trade |
13:02:54 - 05-Dec-25 |
| Unknown* | 160 | €14.45 | SI Trade |
12:45:22 - 05-Dec-25 |
| Unknown* | 675 | €14.38 | SI Trade |
12:18:55 - 05-Dec-25 |
| Unknown* | 1 | €14.40 | SI Trade |
11:51:47 - 05-Dec-25 |
| Unknown* | 15 | €14.41 | SI Trade |
11:43:41 - 05-Dec-25 |
| Unknown* | 3 | €14.41 | SI Trade |
11:32:30 - 05-Dec-25 |
| Unknown* | 7 | €14.42 | SI Trade |
11:29:24 - 05-Dec-25 |
| Unknown* | 200 | €14.36 | SI Trade |
10:14:10 - 05-Dec-25 |
| Unknown* | 100 | €14.44 | SI Trade |
10:02:32 - 05-Dec-25 |
| Unknown* | 154 | €14.44 | SI Trade |
10:02:09 - 05-Dec-25 |
| Unknown* | 260 | €14.35 | SI Trade |
09:10:08 - 05-Dec-25 |
| Unknown* | 5 | €14.44 | SI Trade |
08:53:34 - 05-Dec-25 |
| Unknown* | 5 | €14.44 | SI Trade |
08:53:34 - 05-Dec-25 |
| Unknown* | 12 | €14.39 | SI Trade |
08:37:10 - 05-Dec-25 |
| Unknown* | 105 | €14.38 | SI Trade |
08:37:02 - 05-Dec-25 |
| Unknown* | 100 | €14.395 | SI Trade |
08:25:54 - 05-Dec-25 |
| Unknown* | 100 | €14.38 | SI Trade |
08:20:22 - 05-Dec-25 |
| Unknown* | 800 | €14.30 | SI Trade |
08:06:27 - 05-Dec-25 |
| Unknown* | 1,000 | €14.34 | SI Trade |
16:17:59 - 04-Dec-25 |
| Unknown* | 600 | €14.355 | SI Trade |
16:16:02 - 04-Dec-25 |
| Unknown* | 500 | €14.34 | SI Trade |
15:57:55 - 04-Dec-25 |
| Unknown* | 230 | €14.32 | SI Trade |
15:17:10 - 04-Dec-25 |
| Unknown* | 300 | €14.30 | SI Trade |
14:58:28 - 04-Dec-25 |
| Unknown* | 500 | €14.27 | SI Trade |
13:51:51 - 04-Dec-25 |
| Unknown* | 500 | €14.27 | SI Trade |
13:51:51 - 04-Dec-25 |
| Unknown* | 600 | €14.285 | SI Trade |
13:41:56 - 04-Dec-25 |
| Unknown* | 10 | €14.28 | SI Trade |
13:31:17 - 04-Dec-25 |
| Unknown* | 50 | €14.18 | SI Trade |
12:44:37 - 04-Dec-25 |
| Unknown* | 10 | €14.12 | SI Trade |
12:26:46 - 04-Dec-25 |
| Unknown* | 10 | €14.12 | SI Trade |
12:26:46 - 04-Dec-25 |
| Unknown* | 150 | €14.12 | SI Trade |
12:24:00 - 04-Dec-25 |
| Unknown* | 150 | €14.12 | SI Trade |
12:24:00 - 04-Dec-25 |
| Unknown* | 200 | €14.15 | SI Trade |
12:04:41 - 04-Dec-25 |
| Unknown* | 15 | €14.18 | SI Trade |
11:35:14 - 04-Dec-25 |
| Unknown* | 9 | €14.21 | SI Trade |
11:34:46 - 04-Dec-25 |
| Unknown* | 400 | €14.19 | SI Trade |
10:46:56 - 04-Dec-25 |
| Unknown* | 7 | €14.21 | SI Trade |
10:42:10 - 04-Dec-25 |
| Unknown* | 20 | €14.19 | SI Trade |
10:39:14 - 04-Dec-25 |