| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | €13.53797 | SI Trade Negotiated Trade |
17:11:29 - 02-Apr-26 |
| Unknown* | 93 | €13.37989 | SI Trade Negotiated Trade |
17:11:25 - 02-Apr-26 |
| Unknown* | 0 | €13.58 | SI Trade |
16:23:57 - 02-Apr-26 |
| Unknown* | 0 | €13.58 | SI Trade |
16:23:57 - 02-Apr-26 |
| Unknown* | 12 | €13.40 | SI Trade |
15:06:49 - 02-Apr-26 |
| Unknown* | 12 | €13.40 | SI Trade |
15:06:49 - 02-Apr-26 |
| Unknown* | 1,000 | €13.405 | SI Trade |
13:37:17 - 02-Apr-26 |
| Unknown* | 1,000 | €13.405 | SI Trade |
13:37:17 - 02-Apr-26 |
| Unknown* | 20 | €13.35 | SI Trade |
12:27:17 - 02-Apr-26 |
| Unknown* | 4,100 | €13.32 | SI Trade |
11:45:46 - 02-Apr-26 |
| Unknown* | 400 | €13.34 | SI Trade |
11:14:42 - 02-Apr-26 |
| Unknown* | 15 | €13.30 | SI Trade |
10:58:51 - 02-Apr-26 |
| Unknown* | 1,000 | €13.37 | SI Trade |
10:34:25 - 02-Apr-26 |
| Unknown* | 20 | €13.36 | SI Trade |
10:27:55 - 02-Apr-26 |
| Unknown* | 5 | €13.33 | SI Trade |
10:06:54 - 02-Apr-26 |
| Unknown* | 1 | €13.43 | SI Trade |
09:22:06 - 02-Apr-26 |
| Unknown* | 87 | €13.37 | SI Trade |
09:16:23 - 02-Apr-26 |
| Unknown* | 3 | €13.46 | SI Trade |
09:00:40 - 02-Apr-26 |
| Unknown* | 111 | €13.30 | SI Trade |
08:29:58 - 02-Apr-26 |
| Unknown* | 111 | €13.30 | SI Trade |
08:29:58 - 02-Apr-26 |
| Unknown* | 50 | €13.30 | SI Trade |
08:27:30 - 02-Apr-26 |
| Unknown* | 52 | €13.24 | SI Trade |
08:22:25 - 02-Apr-26 |
| Unknown* | 52 | €13.24 | SI Trade |
08:22:25 - 02-Apr-26 |
| Unknown* | 100 | €13.24 | SI Trade |
08:21:27 - 02-Apr-26 |
| Unknown* | 79 | €13.28 | SI Trade |
08:14:31 - 02-Apr-26 |
| Unknown* | 189 | €13.43101 | SI Trade Negotiated Trade |
17:13:17 - 01-Apr-26 |
| Unknown* | 28 | €13.475 | SI Trade |
15:04:36 - 01-Apr-26 |
| Unknown* | 218 | €13.35 | SI Trade |
13:36:38 - 01-Apr-26 |
| Unknown* | 9 | €13.405 | SI Trade |
13:07:20 - 01-Apr-26 |
| Unknown* | 300 | €13.40 | SI Trade |
13:05:10 - 01-Apr-26 |
| Unknown* | 10 | €13.45 | SI Trade |
12:46:50 - 01-Apr-26 |
| Unknown* | 600 | €13.43 | SI Trade |
12:34:28 - 01-Apr-26 |
| Unknown* | 600 | €13.43 | SI Trade |
12:34:28 - 01-Apr-26 |
| Unknown* | 50 | €13.45 | SI Trade |
10:18:00 - 01-Apr-26 |
| Unknown* | 2,500 | €13.43 | SI Trade |
10:17:49 - 01-Apr-26 |
| Unknown* | 370 | €13.475 | SI Trade |
10:01:07 - 01-Apr-26 |
| Unknown* | 350 | €13.50 | SI Trade |
09:42:24 - 01-Apr-26 |
| Unknown* | 500 | €13.49 | SI Trade |
09:10:25 - 01-Apr-26 |
| Unknown* | 50 | €13.41 | SI Trade |
08:58:37 - 01-Apr-26 |
| Unknown* | 165 | €13.41 | SI Trade |
08:55:22 - 01-Apr-26 |
| Unknown* | 165 | €13.41 | SI Trade |
08:55:22 - 01-Apr-26 |
| Unknown* | 7 | €13.39 | SI Trade |
08:33:50 - 01-Apr-26 |
| Unknown* | 100 | €13.39 | SI Trade |
08:21:10 - 01-Apr-26 |
| Unknown* | 10 | €12.90 | SI Trade |
16:21:46 - 31-Mar-26 |
| Unknown* | 100 | €12.845 | SI Trade |
12:14:50 - 31-Mar-26 |
| Unknown* | 100 | €12.845 | SI Trade |
12:14:50 - 31-Mar-26 |
| Unknown* | 20 | €12.77 | SI Trade |
11:55:53 - 31-Mar-26 |
| Unknown* | 10 | €12.82 | SI Trade |
11:30:14 - 31-Mar-26 |
| Unknown* | 1 | €12.83 | SI Trade |
10:49:25 - 31-Mar-26 |
| Unknown* | 60 | €12.89 | SI Trade |
10:26:23 - 31-Mar-26 |
| Unknown* | 30 | €12.76 | SI Trade |
10:01:32 - 31-Mar-26 |
| Unknown* | 200 | €12.83 | SI Trade |
09:58:36 - 31-Mar-26 |
| Unknown* | 22 | €12.76 | SI Trade |
09:19:53 - 31-Mar-26 |
| Unknown* | 100 | €12.79 | SI Trade |
08:47:45 - 31-Mar-26 |
| Unknown* | 10 | €12.79 | SI Trade |
08:43:03 - 31-Mar-26 |
| Unknown* | 100 | €12.75 | SI Trade |
08:31:50 - 31-Mar-26 |
| Unknown* | 8 | €12.89 | SI Trade |
08:09:15 - 31-Mar-26 |
| Unknown* | 157 | €12.81 | SI Trade |
16:24:50 - 30-Mar-26 |
| Unknown* | 17 | €12.75 | SI Trade |
15:51:06 - 30-Mar-26 |
| Unknown* | 10 | €12.74 | SI Trade |
15:46:36 - 30-Mar-26 |
| Unknown* | 1,310 | €12.77 | SI Trade |
14:51:03 - 30-Mar-26 |
| Unknown* | 220 | €12.78 | SI Trade |
14:23:08 - 30-Mar-26 |
| Unknown* | 220 | €12.78 | SI Trade |
14:23:08 - 30-Mar-26 |
| Unknown* | 800 | €12.79 | SI Trade |
14:08:04 - 30-Mar-26 |
| Unknown* | 50 | €12.805 | SI Trade |
13:54:25 - 30-Mar-26 |
| Unknown* | 50 | €12.805 | SI Trade |
13:54:25 - 30-Mar-26 |
| Unknown* | 45 | €12.70 | SI Trade |
12:39:56 - 30-Mar-26 |
| Unknown* | 35 | €12.60 | SI Trade |
11:59:04 - 30-Mar-26 |
| Unknown* | 170 | €12.58 | SI Trade |
11:29:36 - 30-Mar-26 |
| Unknown* | 170 | €12.58 | SI Trade |
11:29:36 - 30-Mar-26 |
| Unknown* | 30 | €12.58 | SI Trade |
11:26:51 - 30-Mar-26 |
| Unknown* | 30 | €12.58 | SI Trade |
11:26:51 - 30-Mar-26 |
| Unknown* | 22 | €12.63 | SI Trade |
11:01:14 - 30-Mar-26 |
| Unknown* | 5 | €12.64 | SI Trade |
10:40:06 - 30-Mar-26 |
| Unknown* | 2 | €12.65 | SI Trade |
09:53:49 - 30-Mar-26 |
| Unknown* | 10 | €12.58 | SI Trade |
09:30:37 - 30-Mar-26 |
| Unknown* | 50 | €12.48 | SI Trade |
09:07:27 - 30-Mar-26 |
| Unknown* | 12 | €12.41 | SI Trade |
08:42:20 - 30-Mar-26 |
| Unknown* | 12 | €12.41 | SI Trade |
08:42:20 - 30-Mar-26 |
| Unknown* | 1 | €12.46 | SI Trade |
08:36:07 - 30-Mar-26 |
| Unknown* | 22 | €12.405 | SI Trade |
08:34:39 - 30-Mar-26 |
| Unknown* | 75 | €12.37 | SI Trade |
08:31:16 - 30-Mar-26 |
| Unknown* | 23 | €12.33 | SI Trade |
08:25:51 - 30-Mar-26 |
| Unknown* | 408 | €12.345 | SI Trade |
08:16:38 - 30-Mar-26 |
| Unknown* | 3 | €12.345 | SI Trade |
08:16:03 - 30-Mar-26 |
| Unknown* | 189 | €12.58 | SI Trade |
15:12:04 - 27-Mar-26 |
| Unknown* | 40 | €12.63 | SI Trade |
14:44:55 - 27-Mar-26 |
| Unknown* | 25 | €12.62 | SI Trade |
14:27:14 - 27-Mar-26 |
| Unknown* | 1 | €12.67 | SI Trade |
12:02:29 - 27-Mar-26 |
| Unknown* | 50 | €12.62 | SI Trade |
11:42:10 - 27-Mar-26 |
| Unknown* | 22 | €12.67 | SI Trade |
11:08:06 - 27-Mar-26 |
| Unknown* | 2 | €12.67 | SI Trade |
11:02:14 - 27-Mar-26 |
| Unknown* | 22 | €12.76 | SI Trade |
10:38:58 - 27-Mar-26 |
| Unknown* | 4 | €12.66 | SI Trade |
10:02:18 - 27-Mar-26 |
| Unknown* | 150 | €12.58 | SI Trade |
09:18:10 - 27-Mar-26 |
| Unknown* | 150 | €12.58 | SI Trade |
09:18:10 - 27-Mar-26 |
| Unknown* | 70 | €12.61 | SI Trade |
08:47:51 - 27-Mar-26 |
| Unknown* | 70 | €12.61 | SI Trade |
08:47:51 - 27-Mar-26 |
| Unknown* | 40 | €12.61 | SI Trade |
08:47:38 - 27-Mar-26 |
| Unknown* | 40 | €12.61 | SI Trade |
08:47:38 - 27-Mar-26 |
| Unknown* | 3,000 | €12.62 | SI Trade |
08:37:09 - 27-Mar-26 |
| Unknown* | 11 | €12.74013 | SI Trade Negotiated Trade |
17:15:47 - 26-Mar-26 |
| Unknown* | 2,039 | €12.66993 | SI Trade Negotiated Trade |
17:15:47 - 26-Mar-26 |
| Unknown* | 7 | €12.74013 | SI Trade Negotiated Trade |
17:15:47 - 26-Mar-26 |
| Unknown* | 954 | €12.6999 | SI Trade Negotiated Trade |
17:10:53 - 26-Mar-26 |
| Unknown* | 13 | €12.73 | SI Trade Negotiated Trade |
16:50:40 - 26-Mar-26 |
| Unknown* | 13 | €12.60 | SI Trade |
15:02:01 - 26-Mar-26 |
| Unknown* | 3 | €12.59 | SI Trade |
14:49:58 - 26-Mar-26 |
| Unknown* | 3 | €12.59 | SI Trade |
14:49:58 - 26-Mar-26 |
| Unknown* | 320 | €12.64 | SI Trade |
13:34:05 - 26-Mar-26 |
| Unknown* | 150 | €12.63 | SI Trade |
12:27:57 - 26-Mar-26 |
| Unknown* | 150 | €12.63 | SI Trade |
12:27:57 - 26-Mar-26 |
| Unknown* | 3 | €12.57 | SI Trade |
12:04:02 - 26-Mar-26 |
| Unknown* | 300 | €12.59 | SI Trade |
11:56:06 - 26-Mar-26 |
| Unknown* | 200 | €12.61 | SI Trade |
11:16:39 - 26-Mar-26 |
| Unknown* | 10 | €12.64 | SI Trade |
10:59:56 - 26-Mar-26 |
| Unknown* | 200 | €12.64 | SI Trade |
10:50:55 - 26-Mar-26 |
| Unknown* | 16 | €12.57 | SI Trade |
10:01:57 - 26-Mar-26 |
| Unknown* | 13 | €12.57 | SI Trade |
09:59:51 - 26-Mar-26 |
| Unknown* | 10 | €12.55 | SI Trade |
09:52:22 - 26-Mar-26 |
| Unknown* | 32 | €12.52 | SI Trade |
09:32:38 - 26-Mar-26 |
| Unknown* | 100 | €12.56 | SI Trade |
09:06:06 - 26-Mar-26 |
| Unknown* | 100 | €12.60 | SI Trade |
08:29:17 - 26-Mar-26 |
| Unknown* | 453 | €13.05987 | SI Trade Negotiated Trade |
17:15:46 - 25-Mar-26 |
| Unknown* | 100 | €12.96 | SI Trade |
16:03:44 - 25-Mar-26 |
| Unknown* | 200 | €13.01 | SI Trade |
13:49:53 - 25-Mar-26 |
| Unknown* | 97 | €12.98 | SI Trade |
12:46:00 - 25-Mar-26 |
| Unknown* | 500 | €12.98 | SI Trade |
12:41:16 - 25-Mar-26 |
| Unknown* | 15 | €13.02 | SI Trade |
12:26:41 - 25-Mar-26 |
| Unknown* | 95 | €13.05 | SI Trade |
12:01:36 - 25-Mar-26 |
| Unknown* | 1,092 | €13.03 | SI Trade |
11:46:02 - 25-Mar-26 |
| Unknown* | 2,000 | €13.05 | SI Trade |
10:17:44 - 25-Mar-26 |
| Unknown* | 100 | €13.12 | SI Trade |
09:46:22 - 25-Mar-26 |
| Unknown* | 12 | €13.11 | SI Trade |
09:39:11 - 25-Mar-26 |
| Unknown* | 37 | €13.14 | SI Trade |
09:26:42 - 25-Mar-26 |
| Unknown* | 100 | €13.08 | SI Trade |
08:59:37 - 25-Mar-26 |
| Unknown* | 790 | €13.07 | SI Trade |
08:45:00 - 25-Mar-26 |
| Unknown* | 100 | €13.20 | SI Trade |
08:26:46 - 25-Mar-26 |
| Unknown* | 300 | €13.30 | SI Trade |
08:04:18 - 25-Mar-26 |
| Unknown* | 100 | €13.23 | SI Trade |
08:01:47 - 25-Mar-26 |
| Unknown* | 1,000 | €13.23 | SI Trade |
08:01:31 - 25-Mar-26 |
| Unknown* | 1,700 | €13.03 | SI Trade |
08:00:23 - 25-Mar-26 |
| Unknown* | 98 | €12.62398 | SI Trade Negotiated Trade |
17:04:24 - 24-Mar-26 |
| Unknown* | 50 | €12.81 | SI Trade |
16:11:03 - 24-Mar-26 |
| Unknown* | 20 | €12.81 | SI Trade |
16:08:14 - 24-Mar-26 |
| Unknown* | 50 | €12.925 | SI Trade |
15:22:46 - 24-Mar-26 |
| Unknown* | 77 | €12.83 | SI Trade |
14:45:47 - 24-Mar-26 |
| Unknown* | 130 | €12.78 | SI Trade |
14:38:12 - 24-Mar-26 |
| Unknown* | 3,700 | €12.77 | SI Trade |
14:17:37 - 24-Mar-26 |
| Unknown* | 30 | €12.68 | SI Trade |
13:52:57 - 24-Mar-26 |
| Unknown* | 160 | €12.68 | SI Trade |
13:41:16 - 24-Mar-26 |
| Unknown* | 100 | €12.59 | SI Trade |
13:22:44 - 24-Mar-26 |
| Unknown* | 150 | €12.59 | SI Trade |
13:21:43 - 24-Mar-26 |
| Unknown* | 50 | €12.65 | SI Trade |
13:04:19 - 24-Mar-26 |
| Unknown* | 10 | €12.69 | SI Trade |
12:43:19 - 24-Mar-26 |
| Unknown* | 118 | €12.69 | SI Trade |
12:38:56 - 24-Mar-26 |
| Unknown* | 3 | €12.70 | SI Trade |
12:37:47 - 24-Mar-26 |
| Unknown* | 15 | €12.77 | SI Trade |
12:17:04 - 24-Mar-26 |
| Unknown* | 461 | €12.73 | SI Trade |
12:09:25 - 24-Mar-26 |
| Unknown* | 30 | €12.71 | SI Trade |
11:53:42 - 24-Mar-26 |
| Unknown* | 10 | €12.76 | SI Trade |
11:45:32 - 24-Mar-26 |
| Unknown* | 1,000 | €12.79 | SI Trade |
10:56:49 - 24-Mar-26 |
| Unknown* | 90 | €12.88 | SI Trade |
10:48:19 - 24-Mar-26 |
| Unknown* | 2,000 | €12.87 | SI Trade |
10:07:04 - 24-Mar-26 |
| Unknown* | 3 | €12.81 | SI Trade |
10:02:16 - 24-Mar-26 |
| Unknown* | 460 | €12.69 | SI Trade |
09:34:07 - 24-Mar-26 |
| Unknown* | 47 | €12.78 | SI Trade |
09:28:41 - 24-Mar-26 |
| Unknown* | 350 | €13.08 | SI Trade |
08:51:32 - 24-Mar-26 |
| Unknown* | 74 | €13.18 | SI Trade |
08:37:51 - 24-Mar-26 |
| Unknown* | 4,000 | €13.24 | SI Trade |
08:20:27 - 24-Mar-26 |
| Unknown* | 4,000 | €13.24 | SI Trade |
08:20:27 - 24-Mar-26 |
| Unknown* | 4,000 | €13.55 | SI Trade |
16:17:19 - 23-Mar-26 |
| Unknown* | 1,000 | €13.74 | SI Trade |
15:32:15 - 23-Mar-26 |
| Unknown* | 100 | €13.75 | SI Trade |
15:20:34 - 23-Mar-26 |
| Unknown* | 200 | €13.73 | SI Trade |
15:19:01 - 23-Mar-26 |
| Unknown* | 320 | €13.75 | SI Trade |
14:46:42 - 23-Mar-26 |
| Unknown* | 1,000 | €13.69 | SI Trade |
14:30:05 - 23-Mar-26 |
| Unknown* | 84 | €13.48 | SI Trade |
13:35:11 - 23-Mar-26 |
| Unknown* | 150 | €13.48 | SI Trade |
13:30:27 - 23-Mar-26 |
| Unknown* | 500 | €13.59 | SI Trade |
12:41:16 - 23-Mar-26 |
| Unknown* | 1,500 | €13.60 | SI Trade |
12:33:59 - 23-Mar-26 |
| Unknown* | 2 | €13.65 | SI Trade |
12:31:38 - 23-Mar-26 |
| Unknown* | 23 | €13.61 | SI Trade |
12:18:33 - 23-Mar-26 |
| Unknown* | 300 | €13.57 | SI Trade |
12:14:33 - 23-Mar-26 |
| Unknown* | 75 | €13.39 | SI Trade |
11:47:54 - 23-Mar-26 |
| Unknown* | 100 | €13.58 | SI Trade |
11:35:40 - 23-Mar-26 |
| Unknown* | 1,000 | €13.405 | SI Trade |
11:25:47 - 23-Mar-26 |
| Unknown* | 1,000 | €13.405 | SI Trade |
11:25:47 - 23-Mar-26 |
| Unknown* | 300 | €13.095 | SI Trade |
11:07:38 - 23-Mar-26 |
| Unknown* | 300 | €13.095 | SI Trade |
11:07:38 - 23-Mar-26 |
| Unknown* | 31 | €13.045 | SI Trade |
11:05:58 - 23-Mar-26 |
| Unknown* | 31 | €13.045 | SI Trade |
11:05:58 - 23-Mar-26 |
| Unknown* | 20 | €12.77 | SI Trade |
10:33:40 - 23-Mar-26 |
| Unknown* | 25 | €12.71 | SI Trade |
09:47:40 - 23-Mar-26 |
| Unknown* | 25 | €12.71 | SI Trade |
09:47:40 - 23-Mar-26 |
| Unknown* | 400 | €12.735 | SI Trade |
09:45:47 - 23-Mar-26 |
| Unknown* | 790 | €12.66 | SI Trade |
09:35:33 - 23-Mar-26 |
| Unknown* | 300 | €12.65 | SI Trade |
09:21:39 - 23-Mar-26 |
| Unknown* | 300 | €12.65 | SI Trade |
09:21:39 - 23-Mar-26 |
| Unknown* | 622 | €12.60 | SI Trade |
09:16:47 - 23-Mar-26 |