| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 764 | €11.72 | SI Trade Negotiated Trade |
17:20:07 - 11-Apr-25 |
| Unknown* | 6 | €11.80 | SI Trade |
15:00:55 - 11-Apr-25 |
| Unknown* | 6 | €11.80 | SI Trade |
15:00:55 - 11-Apr-25 |
| Unknown* | 40 | €11.76 | SI Trade |
14:27:28 - 11-Apr-25 |
| Unknown* | 150 | €11.78 | SI Trade |
14:12:15 - 11-Apr-25 |
| Unknown* | 19 | €11.80 | SI Trade |
14:08:32 - 11-Apr-25 |
| Unknown* | 80 | €11.77 | SI Trade |
13:55:17 - 11-Apr-25 |
| Unknown* | 100 | €11.70 | SI Trade |
12:57:54 - 11-Apr-25 |
| Unknown* | 30 | €11.70 | SI Trade |
12:56:29 - 11-Apr-25 |
| Unknown* | 20 | €11.69 | SI Trade |
12:54:48 - 11-Apr-25 |
| Unknown* | 30 | €11.68 | SI Trade |
12:52:25 - 11-Apr-25 |
| Unknown* | 200 | €11.67 | SI Trade |
12:41:09 - 11-Apr-25 |
| Unknown* | 200 | €11.67 | SI Trade |
12:41:09 - 11-Apr-25 |
| Unknown* | 3 | €11.71 | SI Trade |
12:36:59 - 11-Apr-25 |
| Unknown* | 17 | €11.66 | SI Trade |
12:26:23 - 11-Apr-25 |
| Unknown* | 1,719 | €11.68 | SI Trade |
12:20:34 - 11-Apr-25 |
| Unknown* | 1,719 | €11.68 | SI Trade |
12:20:34 - 11-Apr-25 |
| Unknown* | 43 | €11.74 | SI Trade |
11:29:31 - 11-Apr-25 |
| Unknown* | 43 | €11.74 | SI Trade |
11:29:31 - 11-Apr-25 |
| Unknown* | 2,000 | €11.62 | SI Trade |
11:19:45 - 11-Apr-25 |
| Unknown* | 44 | €11.62 | SI Trade |
11:15:12 - 11-Apr-25 |
| Unknown* | 2 | €11.68 | SI Trade |
11:09:03 - 11-Apr-25 |
| Unknown* | 10 | €11.47 | SI Trade |
10:29:23 - 11-Apr-25 |
| Unknown* | 20 | €11.36 | SI Trade |
10:19:28 - 11-Apr-25 |
| Unknown* | 10 | €11.38 | SI Trade |
09:47:36 - 11-Apr-25 |
| Unknown* | 8 | €11.38 | SI Trade |
09:47:08 - 11-Apr-25 |
| Unknown* | 400 | €11.42 | SI Trade |
09:31:41 - 11-Apr-25 |
| Unknown* | 10 | €11.34 | SI Trade |
09:03:56 - 11-Apr-25 |
| Unknown* | 30 | €11.37 | SI Trade |
09:01:28 - 11-Apr-25 |
| Unknown* | 15 | €11.38 | SI Trade |
09:00:27 - 11-Apr-25 |
| Unknown* | 1 | €11.41 | SI Trade |
08:49:22 - 11-Apr-25 |
| Unknown* | 30 | €11.40 | SI Trade |
08:46:40 - 11-Apr-25 |
| Unknown* | 80 | €11.44 | SI Trade |
08:33:31 - 11-Apr-25 |
| Unknown* | 1,500 | €11.40 | SI Trade |
08:28:03 - 11-Apr-25 |
| Unknown* | 1,500 | €11.40 | SI Trade |
08:28:03 - 11-Apr-25 |
| Unknown* | 200 | €11.47 | SI Trade |
08:19:58 - 11-Apr-25 |
| Unknown* | 500 | €11.47 | SI Trade |
08:04:52 - 11-Apr-25 |
| Unknown* | 180 | €11.38 | SI Trade |
14:29:22 - 10-Apr-25 |
| Unknown* | 50 | €11.41 | SI Trade |
14:26:22 - 10-Apr-25 |
| Unknown* | 5 | €11.38 | SI Trade |
14:19:48 - 10-Apr-25 |
| Unknown* | 5 | €11.38 | SI Trade |
14:19:48 - 10-Apr-25 |
| Unknown* | 100 | €11.31 | SI Trade |
14:11:15 - 10-Apr-25 |
| Unknown* | 100 | €11.31 | SI Trade |
14:11:15 - 10-Apr-25 |
| Unknown* | 150 | €11.36 | SI Trade |
14:06:54 - 10-Apr-25 |
| Unknown* | 30 | €11.27 | SI Trade |
13:52:53 - 10-Apr-25 |
| Unknown* | 442 | €11.27 | SI Trade |
13:51:08 - 10-Apr-25 |
| Unknown* | 5 | €11.27 | SI Trade |
13:42:10 - 10-Apr-25 |
| Unknown* | 19 | €11.27 | SI Trade |
13:41:59 - 10-Apr-25 |
| Unknown* | 10 | €11.34 | SI Trade |
13:24:30 - 10-Apr-25 |
| Unknown* | 100 | €11.33 | SI Trade |
13:22:42 - 10-Apr-25 |
| Unknown* | 80 | €11.34 | SI Trade |
12:42:52 - 10-Apr-25 |
| Unknown* | 20 | €11.34 | SI Trade |
12:37:59 - 10-Apr-25 |
| Unknown* | 52 | €11.33 | SI Trade |
12:31:03 - 10-Apr-25 |
| Unknown* | 40 | €11.35 | SI Trade |
12:13:46 - 10-Apr-25 |
| Unknown* | 8 | €11.35 | SI Trade |
12:08:11 - 10-Apr-25 |
| Unknown* | 10 | €11.35 | SI Trade |
12:06:14 - 10-Apr-25 |
| Unknown* | 10 | €11.36 | SI Trade |
12:01:43 - 10-Apr-25 |
| Unknown* | 2 | €11.37 | SI Trade |
11:49:17 - 10-Apr-25 |
| Unknown* | 200 | €11.34 | SI Trade |
11:37:44 - 10-Apr-25 |
| Unknown* | 200 | €11.30 | SI Trade |
11:35:30 - 10-Apr-25 |
| Unknown* | 200 | €11.30 | SI Trade |
11:35:30 - 10-Apr-25 |
| Unknown* | 35 | €11.34 | SI Trade |
11:29:09 - 10-Apr-25 |
| Unknown* | 10 | €11.35 | SI Trade |
11:26:22 - 10-Apr-25 |
| Unknown* | 150 | €11.21 | SI Trade |
10:56:33 - 10-Apr-25 |
| Unknown* | 100 | €11.16 | SI Trade |
10:49:12 - 10-Apr-25 |
| Unknown* | 6 | €11.27 | SI Trade |
10:13:48 - 10-Apr-25 |
| Unknown* | 100 | €11.27 | SI Trade |
10:08:56 - 10-Apr-25 |
| Unknown* | 1 | €11.23 | SI Trade |
10:08:08 - 10-Apr-25 |
| Unknown* | 1 | €11.23 | SI Trade |
10:08:08 - 10-Apr-25 |
| Unknown* | 200 | €11.30 | SI Trade |
09:59:46 - 10-Apr-25 |
| Unknown* | 20 | €11.29 | SI Trade |
09:35:21 - 10-Apr-25 |
| Unknown* | 150 | €11.29 | SI Trade |
09:33:25 - 10-Apr-25 |
| Unknown* | 5 | €11.31 | SI Trade |
09:29:53 - 10-Apr-25 |
| Unknown* | 3 | €11.27 | SI Trade |
09:06:23 - 10-Apr-25 |
| Unknown* | 200 | €11.34 | SI Trade |
08:46:48 - 10-Apr-25 |
| Unknown* | 100 | €11.30 | SI Trade |
08:44:49 - 10-Apr-25 |
| Unknown* | 20 | €11.36 | SI Trade |
08:35:55 - 10-Apr-25 |
| Unknown* | 17 | €11.37 | SI Trade |
08:31:05 - 10-Apr-25 |
| Unknown* | 10 | €11.39 | SI Trade |
08:27:38 - 10-Apr-25 |
| Unknown* | 3 | €11.47 | SI Trade |
08:23:02 - 10-Apr-25 |
| Unknown* | 200 | €11.60 | SI Trade |
08:16:26 - 10-Apr-25 |
| Unknown* | 750 | €11.55 | SI Trade |
08:16:07 - 10-Apr-25 |
| Unknown* | 750 | €11.55 | SI Trade |
08:16:07 - 10-Apr-25 |
| Unknown* | 800 | €11.93 | SI Trade |
08:05:55 - 10-Apr-25 |
| Unknown* | 16 | €11.93 | SI Trade |
08:05:55 - 10-Apr-25 |
| Unknown* | 100 | €11.85 | SI Trade |
08:04:52 - 10-Apr-25 |
| Unknown* | 100 | €11.85 | SI Trade |
08:04:52 - 10-Apr-25 |
| Unknown* | 150 | €10.54 | SI Trade |
14:53:31 - 09-Apr-25 |
| Unknown* | 150 | €10.54 | SI Trade |
14:53:31 - 09-Apr-25 |
| Unknown* | 1,500 | €10.45 | SI Trade |
14:03:13 - 09-Apr-25 |
| Unknown* | 3 | €10.33 | SI Trade |
13:20:26 - 09-Apr-25 |
| Unknown* | 3 | €10.33 | SI Trade |
13:20:26 - 09-Apr-25 |
| Unknown* | 500 | €10.32 | SI Trade |
13:15:55 - 09-Apr-25 |
| Unknown* | 500 | €10.32 | SI Trade |
13:15:55 - 09-Apr-25 |
| Unknown* | 10 | €10.37 | SI Trade |
13:04:38 - 09-Apr-25 |
| Unknown* | 100 | €10.38 | SI Trade |
12:55:07 - 09-Apr-25 |
| Unknown* | 30 | €10.36 | SI Trade |
12:50:05 - 09-Apr-25 |
| Unknown* | 30 | €10.36 | SI Trade |
12:50:05 - 09-Apr-25 |
| Unknown* | 1,000 | €10.37 | SI Trade |
12:35:46 - 09-Apr-25 |
| Unknown* | 1 | €10.45 | SI Trade |
11:36:28 - 09-Apr-25 |
| Unknown* | 20 | €10.49 | SI Trade |
11:23:12 - 09-Apr-25 |
| Unknown* | 1,000 | €10.56 | SI Trade |
10:59:14 - 09-Apr-25 |
| Unknown* | 140 | €10.50 | SI Trade |
10:54:58 - 09-Apr-25 |
| Unknown* | 150 | €10.50 | SI Trade |
10:41:19 - 09-Apr-25 |
| Unknown* | 150 | €10.50 | SI Trade |
10:41:19 - 09-Apr-25 |
| Unknown* | 50 | €10.60 | SI Trade |
10:23:23 - 09-Apr-25 |
| Unknown* | 1,000 | €10.58 | SI Trade |
10:07:49 - 09-Apr-25 |
| Unknown* | 2 | €10.45 | SI Trade |
09:28:13 - 09-Apr-25 |
| Unknown* | 3 | €10.54 | SI Trade |
09:13:36 - 09-Apr-25 |
| Unknown* | 190 | €10.61 | SI Trade |
09:04:04 - 09-Apr-25 |
| Unknown* | 500 | €10.62 | SI Trade |
09:00:23 - 09-Apr-25 |
| Unknown* | 150 | €10.61 | SI Trade |
08:57:01 - 09-Apr-25 |
| Unknown* | 10 | €10.67 | SI Trade |
08:50:35 - 09-Apr-25 |
| Unknown* | 31 | €10.76 | SI Trade |
08:22:59 - 09-Apr-25 |
| Unknown* | 95 | €10.85 | SI Trade |
08:14:50 - 09-Apr-25 |
| Unknown* | 15 | €11.30 | SI Trade |
15:22:09 - 08-Apr-25 |
| Unknown* | 10 | €11.26 | SI Trade |
15:14:33 - 08-Apr-25 |
| Unknown* | 8 | €11.22 | SI Trade |
14:53:28 - 08-Apr-25 |
| Unknown* | 150 | €11.20 | SI Trade |
14:43:28 - 08-Apr-25 |
| Unknown* | 150 | €11.20 | SI Trade |
14:43:28 - 08-Apr-25 |
| Unknown* | 20 | €11.25 | SI Trade |
14:42:17 - 08-Apr-25 |
| Unknown* | 50 | €11.14 | SI Trade |
14:08:24 - 08-Apr-25 |
| Unknown* | 50 | €11.14 | SI Trade |
14:08:24 - 08-Apr-25 |
| Unknown* | 100 | €11.14 | SI Trade |
13:56:29 - 08-Apr-25 |
| Unknown* | 400 | €11.12 | SI Trade |
13:45:23 - 08-Apr-25 |
| Unknown* | 400 | €11.12 | SI Trade |
13:45:23 - 08-Apr-25 |
| Unknown* | 1,000 | €11.16 | SI Trade |
13:41:35 - 08-Apr-25 |
| Unknown* | 21 | €11.15 | SI Trade |
13:34:48 - 08-Apr-25 |
| Unknown* | 1 | €11.05 | SI Trade |
13:14:30 - 08-Apr-25 |
| Unknown* | 1 | €11.05 | SI Trade |
13:14:30 - 08-Apr-25 |
| Unknown* | 51 | €11.05 | SI Trade |
13:13:43 - 08-Apr-25 |
| Unknown* | 51 | €11.05 | SI Trade |
13:13:43 - 08-Apr-25 |
| Unknown* | 1 | €11.05 | SI Trade |
13:04:45 - 08-Apr-25 |
| Unknown* | 20 | €11.05 | SI Trade |
13:04:40 - 08-Apr-25 |
| Unknown* | 10 | €11.02 | SI Trade |
12:56:30 - 08-Apr-25 |
| Unknown* | 50 | €10.98 | SI Trade |
12:54:49 - 08-Apr-25 |
| Unknown* | 50 | €10.98 | SI Trade |
12:54:49 - 08-Apr-25 |
| Unknown* | 700 | €11.01 | SI Trade |
12:39:21 - 08-Apr-25 |
| Unknown* | 200 | €10.96 | SI Trade |
12:21:58 - 08-Apr-25 |
| Unknown* | 6 | €10.95 | SI Trade |
11:57:32 - 08-Apr-25 |
| Unknown* | 1,500 | €10.92 | SI Trade |
11:54:56 - 08-Apr-25 |
| Unknown* | 1,500 | €10.92 | SI Trade |
11:54:56 - 08-Apr-25 |
| Unknown* | 100 | €10.97 | SI Trade |
11:46:51 - 08-Apr-25 |
| Unknown* | 25 | €10.84 | SI Trade |
11:35:57 - 08-Apr-25 |
| Unknown* | 25 | €10.84 | SI Trade |
11:35:57 - 08-Apr-25 |
| Unknown* | 1 | €10.75 | SI Trade |
11:04:42 - 08-Apr-25 |
| Unknown* | 100 | €10.81 | SI Trade |
10:51:24 - 08-Apr-25 |
| Unknown* | 35 | €10.83 | SI Trade |
10:49:38 - 08-Apr-25 |
| Unknown* | 800 | €10.81 | SI Trade |
10:48:32 - 08-Apr-25 |
| Unknown* | 800 | €10.81 | SI Trade |
10:48:32 - 08-Apr-25 |
| Unknown* | 1,000 | €10.85 | SI Trade |
10:47:13 - 08-Apr-25 |
| Unknown* | 1,000 | €10.85 | SI Trade |
10:47:13 - 08-Apr-25 |
| Unknown* | 2,225 | €10.81 | SI Trade |
10:32:21 - 08-Apr-25 |
| Unknown* | 15 | €10.72 | SI Trade |
09:59:57 - 08-Apr-25 |
| Unknown* | 45 | €10.64 | SI Trade |
09:50:15 - 08-Apr-25 |
| Unknown* | 20 | €10.63 | SI Trade |
09:43:56 - 08-Apr-25 |
| Unknown* | 100 | €10.61 | SI Trade |
09:17:51 - 08-Apr-25 |
| Unknown* | 100 | €10.61 | SI Trade |
09:17:51 - 08-Apr-25 |
| Unknown* | 135 | €10.68 | SI Trade |
08:54:06 - 08-Apr-25 |
| Unknown* | 200 | €10.52 | SI Trade |
08:19:54 - 08-Apr-25 |
| Unknown* | 100 | €10.52 | SI Trade |
08:19:31 - 08-Apr-25 |
| Unknown* | 10 | €10.43 | SI Trade |
15:01:01 - 07-Apr-25 |
| Unknown* | 250 | €10.11 | SI Trade |
14:49:08 - 07-Apr-25 |
| Unknown* | 250 | €10.11 | SI Trade |
14:49:08 - 07-Apr-25 |
| Unknown* | 20 | €10.04 | SI Trade |
14:41:27 - 07-Apr-25 |
| Unknown* | 50 | €10.07 | SI Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 10 | €10.19 | SI Trade |
14:21:33 - 07-Apr-25 |
| Unknown* | 900 | €10.14 | SI Trade |
14:16:27 - 07-Apr-25 |
| Unknown* | 900 | €10.14 | SI Trade |
14:16:27 - 07-Apr-25 |
| Unknown* | 25 | €10.28 | SI Trade |
13:59:48 - 07-Apr-25 |
| Unknown* | 1 | €10.23 | SI Trade |
13:52:08 - 07-Apr-25 |
| Unknown* | 372 | €10.08 | SI Trade |
13:27:52 - 07-Apr-25 |
| Unknown* | 850 | €10.09 | SI Trade |
13:27:09 - 07-Apr-25 |
| Unknown* | 850 | €10.09 | SI Trade |
13:27:09 - 07-Apr-25 |
| Unknown* | 10 | €10.14 | SI Trade |
13:14:55 - 07-Apr-25 |
| Unknown* | 200 | €10.10 | SI Trade |
13:09:52 - 07-Apr-25 |
| Unknown* | 200 | €10.10 | SI Trade |
13:09:52 - 07-Apr-25 |
| Unknown* | 1 | €10.18 | SI Trade |
12:48:06 - 07-Apr-25 |
| Unknown* | 142 | €10.24 | SI Trade |
12:29:01 - 07-Apr-25 |
| Unknown* | 142 | €10.24 | SI Trade |
12:29:01 - 07-Apr-25 |
| Unknown* | 3 | €10.31 | SI Trade |
12:24:45 - 07-Apr-25 |
| Unknown* | 46 | €10.30 | SI Trade |
11:48:43 - 07-Apr-25 |
| Unknown* | 46 | €10.30 | SI Trade |
11:48:43 - 07-Apr-25 |
| Unknown* | 50 | €10.22 | SI Trade |
11:40:57 - 07-Apr-25 |
| Unknown* | 50 | €10.22 | SI Trade |
11:40:57 - 07-Apr-25 |
| Unknown* | 600 | €10.12 | SI Trade |
11:25:41 - 07-Apr-25 |
| Unknown* | 600 | €10.12 | SI Trade |
11:25:41 - 07-Apr-25 |
| Unknown* | 3 | €10.15 | SI Trade |
11:23:40 - 07-Apr-25 |
| Unknown* | 3 | €10.08 | SI Trade |
11:23:08 - 07-Apr-25 |
| Unknown* | 3 | €10.08 | SI Trade |
11:23:08 - 07-Apr-25 |
| Unknown* | 3 | €10.05 | SI Trade |
11:19:53 - 07-Apr-25 |
| Unknown* | 3 | €10.05 | SI Trade |
11:19:53 - 07-Apr-25 |
| Unknown* | 5 | €10.01 | SI Trade |
11:17:25 - 07-Apr-25 |
| Unknown* | 5 | €10.01 | SI Trade |
11:17:25 - 07-Apr-25 |
| Unknown* | 14 | €9.895 | SI Trade |
10:34:58 - 07-Apr-25 |
| Unknown* | 10 | €9.83 | SI Trade |
10:25:17 - 07-Apr-25 |
| Unknown* | 55 | €9.835 | Negotiated Trade |
10:21:58 - 07-Apr-25 |
| Unknown* | -55 | €9.835 | Correction Negotiated Trade |
10:21:58 - 07-Apr-25 |
| Unknown* | 55 | €9.835 | Negotiated Trade |
10:21:58 - 07-Apr-25 |
| Unknown* | 20 | €9.835 | SI Trade |
10:16:32 - 07-Apr-25 |