| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.66001 | 10.66001 | 10.50 | 10.50 | 2,696 |
| 5th Jun 2025 (Thu) | 10.66 | 10.66001 | 10.66 | 10.66001 | 10,308 |
| 4th Jun 2025 (Wed) | 10.65245 | 10.66 | 10.65245 | 10.66 | 6,625 |
| 3rd Jun 2025 (Tue) | 10.8299 | 10.8299 | 10.65245 | 10.65245 | 3,740 |
| 2nd Jun 2025 (Mon) | 11.03 | 11.03 | 10.8299 | 10.8299 | 1,535 |
| 30th May 2025 (Fri) | 11.02 | 11.03 | 11.02 | 11.03 | 8,902 |
| 29th May 2025 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 28th May 2025 (Wed) | 11.03 | 11.03 | 11.02 | 11.02 | 3,891 |
| 27th May 2025 (Tue) | 10.81923 | 11.03 | 10.81923 | 11.03 | 4,541 |
| 26th May 2025 (Mon) | 10.81923 | 10.81923 | 10.81923 | 10.81923 | 7,653 |
| 23rd May 2025 (Fri) | 10.96 | 10.96 | 10.92 | 10.92 | 3,665 |
| 22nd May 2025 (Thu) | 11.21 | 11.21 | 10.96 | 10.96 | 1,146 |
| 21st May 2025 (Wed) | 11.5701 | 11.5701 | 11.21 | 11.21 | 2,892 |
| 20th May 2025 (Tue) | 11.35 | 11.5701 | 11.35 | 11.5701 | 6,161 |
| 19th May 2025 (Mon) | 11.83 | 11.83 | 11.35 | 11.35 | 931 |
| 16th May 2025 (Fri) | 11.88 | 11.88 | 11.83 | 11.83 | 1,070 |
| 15th May 2025 (Thu) | 12.07095 | 12.07095 | 11.88 | 11.88 | 4,807 |
| 14th May 2025 (Wed) | 11.90075 | 12.07095 | 11.90075 | 12.07095 | 4,830 |
| 13th May 2025 (Tue) | 12.06 | 12.06 | 11.90075 | 11.90075 | 6,156 |
| 12th May 2025 (Mon) | 11.98 | 12.06 | 11.98 | 12.06 | 12,956 |
| 9th May 2025 (Fri) | 11.35 | 11.98 | 11.35 | 11.98 | 7,707 |
| 8th May 2025 (Thu) | 11.18 | 11.35 | 11.18 | 11.35 | 2,376 |
| 7th May 2025 (Wed) | 11.79 | 11.79 | 11.18 | 11.18 | 8,014 |
| 6th May 2025 (Tue) | 11.90 | 11.90 | 11.79 | 11.79 | 5,460 |
| 5th May 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 6,550 |
| 2nd May 2025 (Fri) | 10.96135 | 11.29 | 10.96135 | 11.29 | 4,212 |
| 1st May 2025 (Thu) | 10.96135 | 10.96135 | 10.96135 | 10.96135 | 0 |
| 30th Apr 2025 (Wed) | 10.92 | 10.96135 | 10.92 | 10.96135 | 4,401 |
| 29th Apr 2025 (Tue) | 10.83 | 10.92 | 10.83 | 10.92 | 4,816 |
| 28th Apr 2025 (Mon) | 10.58 | 10.83 | 10.58 | 10.83 | 9,994 |
| 25th Apr 2025 (Fri) | 11.78 | 11.78 | 10.58 | 10.58 | 13,898 |
| 24th Apr 2025 (Thu) | 11.99 | 11.99 | 11.78 | 11.78 | 2,946 |
| 23rd Apr 2025 (Wed) | 11.84 | 11.99 | 11.84 | 11.99 | 5,789 |
| 22nd Apr 2025 (Tue) | 12.03 | 12.03 | 11.84 | 11.84 | 2,683 |
| 21st Apr 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 18th Apr 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 17th Apr 2025 (Thu) | 11.95 | 12.03 | 11.95 | 12.03 | 4,097 |
| 16th Apr 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 4,041 |
| 15th Apr 2025 (Tue) | 12.36 | 12.36 | 11.95 | 11.95 | 6,912 |
| 14th Apr 2025 (Mon) | 11.72 | 12.36 | 11.72 | 12.36 | 6,757 |
| 11th Apr 2025 (Fri) | 11.23 | 11.72 | 11.23 | 11.72 | 11,702 |
| 10th Apr 2025 (Thu) | 10.55 | 11.23 | 10.55 | 11.23 | 9,873 |
| 9th Apr 2025 (Wed) | 11.25 | 11.25 | 10.55 | 10.55 | 8,783 |
| 8th Apr 2025 (Tue) | 10.36 | 11.25 | 10.36 | 11.25 | 17,497 |
| 7th Apr 2025 (Mon) | 10.68 | 10.68 | 10.36 | 10.36 | 12,159 |