| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.72 | 16.00 | 15.72 | 16.00 | 1,970 |
| 5th Feb 2026 (Thu) | 16.35221 | 16.35221 | 15.72 | 15.72 | 7,602 |
| 4th Feb 2026 (Wed) | 15.83 | 16.35221 | 15.83 | 16.35221 | 9,248 |
| 3rd Feb 2026 (Tue) | 15.34516 | 15.83 | 15.34516 | 15.83 | 4,591 |
| 2nd Feb 2026 (Mon) | 16.23 | 16.23 | 15.34516 | 15.34516 | 4,563 |
| 30th Jan 2026 (Fri) | 16.61 | 16.61 | 16.23 | 16.23 | 2,949 |
| 29th Jan 2026 (Thu) | 17.16 | 17.16 | 16.61 | 16.61 | 6,509 |
| 28th Jan 2026 (Wed) | 15.69 | 17.16 | 15.69 | 17.16 | 34,323 |
| 27th Jan 2026 (Tue) | 15.45 | 15.69 | 15.45 | 15.69 | 9,260 |
| 26th Jan 2026 (Mon) | 15.60 | 15.60 | 15.45 | 15.45 | 5,154 |
| 23rd Jan 2026 (Fri) | 15.33 | 15.60 | 15.33 | 15.60 | 13,254 |
| 22nd Jan 2026 (Thu) | 14.92 | 15.33 | 14.92 | 15.33 | 15,494 |
| 21st Jan 2026 (Wed) | 14.63 | 14.92 | 14.63 | 14.92 | 9,204 |
| 20th Jan 2026 (Tue) | 14.93 | 14.93 | 14.63 | 14.63 | 17,114 |
| 19th Jan 2026 (Mon) | 15.51 | 15.51 | 14.93 | 14.93 | 10,859 |
| 16th Jan 2026 (Fri) | 15.74 | 15.74 | 15.51 | 15.51 | 38,729 |
| 15th Jan 2026 (Thu) | 15.32 | 15.74 | 15.32 | 15.74 | 63,228 |
| 14th Jan 2026 (Wed) | 15.42 | 15.42 | 15.32 | 15.32 | 3,436 |
| 13th Jan 2026 (Tue) | 15.10 | 15.42 | 15.10 | 15.42 | 4,914 |
| 12th Jan 2026 (Mon) | 15.40 | 15.40 | 15.10 | 15.10 | 8,866 |
| 9th Jan 2026 (Fri) | 15.60 | 15.60 | 15.40 | 15.40 | 2,228 |
| 8th Jan 2026 (Thu) | 15.70 | 15.70 | 15.60 | 15.60 | 5,437 |
| 7th Jan 2026 (Wed) | 15.41 | 15.70 | 15.41 | 15.70 | 13,025 |
| 6th Jan 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 5th Jan 2026 (Mon) | 15.40 | 15.41 | 15.40 | 15.41 | 30,470 |
| 2nd Jan 2026 (Fri) | 15.30 | 15.40 | 15.30 | 15.40 | 12,190 |
| 1st Jan 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 31st Dec 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 30th Dec 2025 (Tue) | 14.65 | 15.30 | 14.65 | 15.30 | 22,428 |
| 29th Dec 2025 (Mon) | 14.50 | 14.65 | 14.50 | 14.65 | 11,112 |
| 26th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 25th Dec 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 23rd Dec 2025 (Tue) | 14.18 | 14.50 | 14.18 | 14.50 | 14,384 |
| 22nd Dec 2025 (Mon) | 13.61 | 14.18 | 13.61 | 14.18 | 11,456 |
| 19th Dec 2025 (Fri) | 13.55746 | 13.61 | 13.55746 | 13.61 | 2,795 |
| 18th Dec 2025 (Thu) | 13.61 | 13.61 | 13.55746 | 13.55746 | 24,574 |
| 17th Dec 2025 (Wed) | 13.79 | 13.79 | 13.61 | 13.61 | 7,890 |
| 16th Dec 2025 (Tue) | 13.93 | 13.93 | 13.79 | 13.79 | 4,790 |
| 15th Dec 2025 (Mon) | 14.17 | 14.17 | 13.93 | 13.93 | 2,403 |
| 12th Dec 2025 (Fri) | 14.05 | 14.17 | 14.05 | 14.17 | 1,774 |
| 11th Dec 2025 (Thu) | 13.87 | 14.05 | 13.87 | 14.05 | 8,001 |
| 10th Dec 2025 (Wed) | 14.3544 | 14.3544 | 13.87 | 13.87 | 5,437 |
| 9th Dec 2025 (Tue) | 14.27 | 14.3544 | 14.27 | 14.3544 | 12,100 |
| 8th Dec 2025 (Mon) | 14.42 | 14.42 | 14.27 | 14.27 | 2,493 |