| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.53797 | 13.53797 | 13.53797 | 13.53797 | 0 |
| 2nd Apr 2026 (Thu) | 13.43101 | 13.53797 | 13.43101 | 13.53797 | 8,733 |
| 1st Apr 2026 (Wed) | 12.90 | 13.43101 | 12.90 | 13.43101 | 6,211 |
| 31st Mar 2026 (Tue) | 12.81 | 12.90 | 12.81 | 12.90 | 771 |
| 30th Mar 2026 (Mon) | 12.58 | 12.81 | 12.58 | 12.81 | 3,959 |
| 27th Mar 2026 (Fri) | 12.74013 | 12.74013 | 12.58 | 12.58 | 3,875 |
| 26th Mar 2026 (Thu) | 13.05987 | 13.05987 | 12.74013 | 12.74013 | 4,663 |
| 25th Mar 2026 (Wed) | 12.62398 | 13.05987 | 12.62398 | 13.05987 | 8,791 |
| 24th Mar 2026 (Tue) | 13.55 | 13.55 | 12.62398 | 12.62398 | 17,286 |
| 23rd Mar 2026 (Mon) | 13.40023 | 13.55 | 13.40023 | 13.55 | 19,214 |
| 20th Mar 2026 (Fri) | 13.17 | 13.40023 | 13.17 | 13.40023 | 6,393 |
| 19th Mar 2026 (Thu) | 13.46 | 13.46 | 13.17 | 13.17 | 8,584 |
| 18th Mar 2026 (Wed) | 13.71 | 13.71 | 13.46 | 13.46 | 3,262 |
| 17th Mar 2026 (Tue) | 13.2741 | 13.71 | 13.2741 | 13.71 | 9,255 |
| 16th Mar 2026 (Mon) | 13.43982 | 13.43982 | 13.2741 | 13.2741 | 5,499 |
| 13th Mar 2026 (Fri) | 13.59 | 13.59 | 13.43982 | 13.43982 | 1,939 |
| 12th Mar 2026 (Thu) | 13.31 | 13.59 | 13.31 | 13.59 | 11,556 |
| 11th Mar 2026 (Wed) | 13.14 | 13.31 | 13.14 | 13.31 | 2,282 |
| 10th Mar 2026 (Tue) | 12.62 | 13.14 | 12.62 | 13.14 | 14,471 |
| 9th Mar 2026 (Mon) | 13.0099 | 13.0099 | 12.62 | 12.62 | 13,098 |
| 6th Mar 2026 (Fri) | 13.12 | 13.12 | 13.0099 | 13.0099 | 6,777 |
| 5th Mar 2026 (Thu) | 12.68717 | 13.12 | 12.68717 | 13.12 | 6,350 |
| 4th Mar 2026 (Wed) | 12.37 | 12.68717 | 12.37 | 12.68717 | 5,481 |
| 3rd Mar 2026 (Tue) | 12.70999 | 12.70999 | 12.37 | 12.37 | 16,579 |
| 2nd Mar 2026 (Mon) | 12.84267 | 12.84267 | 12.70999 | 12.70999 | 14,048 |
| 27th Feb 2026 (Fri) | 12.75 | 12.84267 | 12.75 | 12.84267 | 6,135 |
| 26th Feb 2026 (Thu) | 12.75354 | 12.75354 | 12.75 | 12.75 | 10,292 |
| 25th Feb 2026 (Wed) | 12.62345 | 12.75354 | 12.62345 | 12.75354 | 4,626 |
| 24th Feb 2026 (Tue) | 12.5755 | 12.62345 | 12.5755 | 12.62345 | 10,024 |
| 23rd Feb 2026 (Mon) | 12.66341 | 12.66341 | 12.5755 | 12.5755 | 21,086 |
| 20th Feb 2026 (Fri) | 12.62116 | 12.66341 | 12.62116 | 12.66341 | 9,551 |
| 19th Feb 2026 (Thu) | 12.89 | 12.89 | 12.62116 | 12.62116 | 24,295 |
| 18th Feb 2026 (Wed) | 11.75804 | 12.89 | 11.75804 | 12.89 | 25,533 |
| 17th Feb 2026 (Tue) | 11.92 | 11.92 | 11.75804 | 11.75804 | 9,251 |
| 16th Feb 2026 (Mon) | 12.30679 | 12.30679 | 11.92 | 11.92 | 3,791 |
| 13th Feb 2026 (Fri) | 12.31987 | 12.31987 | 12.30679 | 12.30679 | 15,048 |
| 12th Feb 2026 (Thu) | 12.81433 | 12.81433 | 12.31987 | 12.31987 | 24,977 |
| 11th Feb 2026 (Wed) | 15.7898 | 15.7898 | 12.81433 | 12.81433 | 32,170 |
| 10th Feb 2026 (Tue) | 15.76 | 15.7898 | 15.76 | 15.7898 | 6,617 |
| 9th Feb 2026 (Mon) | 16.00 | 16.00 | 15.76 | 15.76 | 6,951 |
| 6th Feb 2026 (Fri) | 15.72 | 16.00 | 15.72 | 16.00 | 1,970 |