| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.04614 | 17.04614 | 16.99024 | 16.99024 | 1,308 |
| 18th Sep 2025 (Thu) | 16.96 | 17.04614 | 16.96 | 17.04614 | 2,522 |
| 17th Sep 2025 (Wed) | 17.02825 | 17.02825 | 16.96 | 16.96 | 1,815 |
| 16th Sep 2025 (Tue) | 16.97243 | 17.02825 | 16.97243 | 17.02825 | 8,216 |
| 15th Sep 2025 (Mon) | 16.74066 | 16.97243 | 16.74066 | 16.97243 | 9,915 |
| 12th Sep 2025 (Fri) | 16.75346 | 16.75346 | 16.74066 | 16.74066 | 4,448 |
| 11th Sep 2025 (Thu) | 16.59977 | 16.75346 | 16.59977 | 16.75346 | 6,359 |
| 10th Sep 2025 (Wed) | 16.59239 | 16.59977 | 16.59239 | 16.59977 | 8,003 |
| 9th Sep 2025 (Tue) | 16.79079 | 16.79079 | 16.59239 | 16.59239 | 4,174 |
| 8th Sep 2025 (Mon) | 16.83 | 16.83 | 16.79079 | 16.79079 | 7,725 |
| 5th Sep 2025 (Fri) | 16.05767 | 16.83 | 16.05767 | 16.83 | 20,562 |
| 4th Sep 2025 (Thu) | 16.23015 | 16.23015 | 16.05767 | 16.05767 | 2,535 |
| 3rd Sep 2025 (Wed) | 15.77939 | 16.23015 | 15.77939 | 16.23015 | 4,787 |
| 2nd Sep 2025 (Tue) | 16.08765 | 16.08765 | 15.77939 | 15.77939 | 8,338 |
| 1st Sep 2025 (Mon) | 16.1898 | 16.1898 | 16.08765 | 16.08765 | 3,131 |
| 29th Aug 2025 (Fri) | 16.13996 | 16.1898 | 16.13996 | 16.1898 | 1,427 |
| 28th Aug 2025 (Thu) | 16.13072 | 16.13996 | 16.13072 | 16.13996 | 2,013 |
| 27th Aug 2025 (Wed) | 16.11908 | 16.13072 | 16.11908 | 16.13072 | 3,009 |
| 26th Aug 2025 (Tue) | 16.18658 | 16.18658 | 16.11908 | 16.11908 | 8,798 |
| 25th Aug 2025 (Mon) | 16.18658 | 16.18658 | 16.18658 | 16.18658 | 0 |
| 22nd Aug 2025 (Fri) | 15.89 | 16.18658 | 15.89 | 16.18658 | 5,686 |
| 21st Aug 2025 (Thu) | 16.15506 | 16.15506 | 15.89 | 15.89 | 3,062 |
| 20th Aug 2025 (Wed) | 16.28997 | 16.28997 | 16.15506 | 16.15506 | 6,264 |
| 19th Aug 2025 (Tue) | 16.19765 | 16.28997 | 16.19765 | 16.28997 | 9,406 |
| 18th Aug 2025 (Mon) | 16.21275 | 16.21275 | 16.19765 | 16.19765 | 4,240 |
| 15th Aug 2025 (Fri) | 16.22195 | 16.22195 | 16.21275 | 16.21275 | 7,805 |
| 14th Aug 2025 (Thu) | 16.3402 | 16.3402 | 16.22195 | 16.22195 | 2,412 |
| 13th Aug 2025 (Wed) | 15.98719 | 16.3402 | 15.98719 | 16.3402 | 9,094 |
| 12th Aug 2025 (Tue) | 15.72133 | 15.98719 | 15.72133 | 15.98719 | 16,043 |
| 11th Aug 2025 (Mon) | 15.85 | 15.85 | 15.72133 | 15.72133 | 1,932 |
| 8th Aug 2025 (Fri) | 15.54 | 15.85 | 15.54 | 15.85 | 5,615 |
| 7th Aug 2025 (Thu) | 15.82 | 15.82 | 15.54 | 15.54 | 9,622 |
| 6th Aug 2025 (Wed) | 16.08 | 16.08 | 15.82 | 15.82 | 26,271 |
| 5th Aug 2025 (Tue) | 15.65 | 16.08 | 15.65 | 16.08 | 6,809 |
| 4th Aug 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 4,906 |
| 1st Aug 2025 (Fri) | 16.18015 | 16.18015 | 15.65 | 15.65 | 2,492 |
| 31st Jul 2025 (Thu) | 16.29 | 16.29 | 16.18015 | 16.18015 | 5,793 |
| 30th Jul 2025 (Wed) | 17.07025 | 17.07025 | 16.29 | 16.29 | 12,882 |
| 29th Jul 2025 (Tue) | 17.79334 | 17.79334 | 17.07025 | 17.07025 | 31,096 |
| 28th Jul 2025 (Mon) | 18.1502 | 18.1502 | 17.79334 | 17.79334 | 27,788 |
| 25th Jul 2025 (Fri) | 17.96752 | 18.1502 | 17.96752 | 18.1502 | 15,733 |
| 24th Jul 2025 (Thu) | 15.57573 | 17.96752 | 15.57573 | 17.96752 | 102,498 |
| 23rd Jul 2025 (Wed) | 14.99 | 15.57573 | 14.99 | 15.57573 | 15,716 |
| 22nd Jul 2025 (Tue) | 14.96974 | 14.99 | 14.96974 | 14.99 | 12,919 |