| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 11.23 | 11.72 | 11.23 | 11.72 | 11,702 |
| 10th Apr 2025 (Thu) | 10.55 | 11.23 | 10.55 | 11.23 | 9,873 |
| 9th Apr 2025 (Wed) | 11.25 | 11.25 | 10.55 | 10.55 | 8,783 |
| 8th Apr 2025 (Tue) | 10.36 | 11.25 | 10.36 | 11.25 | 17,497 |
| 7th Apr 2025 (Mon) | 10.68 | 10.68 | 10.36 | 10.36 | 12,159 |
| 4th Apr 2025 (Fri) | 10.93 | 10.93 | 10.68 | 10.68 | 12,370 |
| 3rd Apr 2025 (Thu) | 12.06 | 12.06 | 10.93 | 10.93 | 10,447 |
| 2nd Apr 2025 (Wed) | 12.21 | 12.21 | 12.06 | 12.06 | 1,716 |
| 1st Apr 2025 (Tue) | 12.13 | 12.21 | 12.13 | 12.21 | 11,961 |
| 31st Mar 2025 (Mon) | 12.46 | 12.46 | 12.13 | 12.13 | 10,186 |
| 28th Mar 2025 (Fri) | 12.72 | 12.72 | 12.46 | 12.46 | 9,322 |
| 27th Mar 2025 (Thu) | 13.08 | 13.08 | 12.72 | 12.72 | 4,844 |
| 26th Mar 2025 (Wed) | 13.05 | 13.08 | 13.05 | 13.08 | 10,006 |
| 25th Mar 2025 (Tue) | 13.02 | 13.05 | 13.02 | 13.05 | 8,404 |
| 24th Mar 2025 (Mon) | 12.40 | 13.02 | 12.40 | 13.02 | 15,992 |
| 21st Mar 2025 (Fri) | 12.57 | 12.57 | 12.40 | 12.40 | 5,267 |
| 20th Mar 2025 (Thu) | 12.44 | 12.57 | 12.44 | 12.57 | 5,837 |
| 19th Mar 2025 (Wed) | 12.39 | 12.44 | 12.39 | 12.44 | 6,514 |
| 18th Mar 2025 (Tue) | 12.44 | 12.44 | 12.39 | 12.39 | 9,223 |
| 17th Mar 2025 (Mon) | 12.10 | 12.44 | 12.10 | 12.44 | 5,267 |
| 14th Mar 2025 (Fri) | 12.14 | 12.14 | 12.10 | 12.10 | 3,512 |
| 13th Mar 2025 (Thu) | 12.35 | 12.35 | 12.14 | 12.14 | 6,460 |
| 12th Mar 2025 (Wed) | 12.71 | 12.71 | 12.35 | 12.35 | 3,074 |
| 11th Mar 2025 (Tue) | 12.64 | 12.71 | 12.64 | 12.71 | 10,038 |
| 10th Mar 2025 (Mon) | 13.08 | 13.08 | 12.64 | 12.64 | 9,906 |
| 7th Mar 2025 (Fri) | 12.84027 | 13.08 | 12.84027 | 13.08 | 5,866 |
| 6th Mar 2025 (Thu) | 12.73 | 12.84027 | 12.73 | 12.84027 | 10,066 |
| 5th Mar 2025 (Wed) | 12.61 | 12.73 | 12.61 | 12.73 | 6,494 |
| 4th Mar 2025 (Tue) | 13.80 | 13.80 | 12.61 | 12.61 | 14,984 |
| 3rd Mar 2025 (Mon) | 13.70041 | 13.80 | 13.70041 | 13.80 | 13,387 |
| 28th Feb 2025 (Fri) | 14.09 | 14.09 | 13.70041 | 13.70041 | 14,537 |
| 27th Feb 2025 (Thu) | 13.66 | 14.09 | 13.66 | 14.09 | 11,515 |
| 26th Feb 2025 (Wed) | 13.08 | 13.66 | 13.08 | 13.66 | 10,856 |
| 25th Feb 2025 (Tue) | 13.14 | 13.14 | 13.08 | 13.08 | 3,919 |
| 24th Feb 2025 (Mon) | 12.95 | 13.14 | 12.95 | 13.14 | 9,998 |
| 21st Feb 2025 (Fri) | 12.72 | 12.95 | 12.72 | 12.95 | 19,342 |
| 20th Feb 2025 (Thu) | 12.55 | 12.72 | 12.55 | 12.72 | 11,882 |
| 19th Feb 2025 (Wed) | 12.90 | 12.90 | 12.55 | 12.55 | 10,023 |
| 18th Feb 2025 (Tue) | 12.65 | 12.90 | 12.65 | 12.90 | 7,970 |
| 17th Feb 2025 (Mon) | 12.66 | 12.66 | 12.65 | 12.65 | 6,881 |
| 14th Feb 2025 (Fri) | 12.53 | 12.66 | 12.53 | 12.66 | 7,594 |
| 13th Feb 2025 (Thu) | 11.58 | 12.53 | 11.58 | 12.53 | 8,401 |
| 12th Feb 2025 (Wed) | 9.84 | 11.58 | 9.84 | 11.58 | 18,519 |