| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.97 | 14.62 | 13.97 | 14.62 | 21,062 |
| 17th Jul 2025 (Thu) | 13.65 | 13.97 | 13.65 | 13.97 | 12,977 |
| 16th Jul 2025 (Wed) | 13.455 | 13.65 | 13.455 | 13.65 | 5,188 |
| 15th Jul 2025 (Tue) | 12.68 | 13.455 | 12.68 | 13.455 | 17,986 |
| 14th Jul 2025 (Mon) | 12.99 | 12.99 | 12.68 | 12.68 | 23,450 |
| 11th Jul 2025 (Fri) | 13.08 | 13.08 | 12.99 | 12.99 | 8,012 |
| 10th Jul 2025 (Thu) | 12.64 | 13.08 | 12.64 | 13.08 | 6,772 |
| 9th Jul 2025 (Wed) | 12.65 | 12.65 | 12.64 | 12.64 | 4,376 |
| 8th Jul 2025 (Tue) | 12.57 | 12.65 | 12.57 | 12.65 | 5,683 |
| 7th Jul 2025 (Mon) | 12.82 | 12.82 | 12.57 | 12.57 | 10,834 |
| 4th Jul 2025 (Fri) | 12.99 | 12.99 | 12.82 | 12.82 | 8,494 |
| 3rd Jul 2025 (Thu) | 13.07 | 13.07 | 12.99 | 12.99 | 14,918 |
| 2nd Jul 2025 (Wed) | 10.81 | 13.07 | 10.81 | 13.07 | 47,215 |
| 1st Jul 2025 (Tue) | 10.79 | 10.81 | 10.79 | 10.81 | 4,513 |
| 30th Jun 2025 (Mon) | 10.77 | 10.79 | 10.77 | 10.79 | 1,111 |
| 27th Jun 2025 (Fri) | 10.66 | 10.77 | 10.66 | 10.77 | 16,388 |
| 26th Jun 2025 (Thu) | 10.64 | 10.66 | 10.64 | 10.66 | 3,127 |
| 25th Jun 2025 (Wed) | 10.4931 | 10.64 | 10.4931 | 10.64 | 4,278 |
| 24th Jun 2025 (Tue) | 10.20 | 10.4931 | 10.20 | 10.4931 | 3,041 |
| 23rd Jun 2025 (Mon) | 10.5901 | 10.5901 | 10.20 | 10.20 | 6,630 |
| 20th Jun 2025 (Fri) | 10.5901 | 10.5901 | 10.5901 | 10.5901 | 0 |
| 19th Jun 2025 (Thu) | 10.46817 | 10.5901 | 10.46817 | 10.5901 | 3,421 |
| 18th Jun 2025 (Wed) | 10.58 | 10.58 | 10.46817 | 10.46817 | 8,775 |
| 17th Jun 2025 (Tue) | 10.48015 | 10.58 | 10.48015 | 10.58 | 9,047 |
| 16th Jun 2025 (Mon) | 10.20 | 10.48015 | 10.20 | 10.48015 | 2,679 |
| 13th Jun 2025 (Fri) | 10.33 | 10.33 | 10.20 | 10.20 | 16,223 |
| 12th Jun 2025 (Thu) | 10.60 | 10.60 | 10.33 | 10.33 | 6,718 |
| 11th Jun 2025 (Wed) | 10.65704 | 10.65704 | 10.60 | 10.60 | 5,864 |
| 10th Jun 2025 (Tue) | 10.61 | 10.65704 | 10.61 | 10.65704 | 8,608 |
| 9th Jun 2025 (Mon) | 10.50 | 10.61 | 10.50 | 10.61 | 4,124 |
| 6th Jun 2025 (Fri) | 10.66001 | 10.66001 | 10.50 | 10.50 | 2,696 |
| 5th Jun 2025 (Thu) | 10.66 | 10.66001 | 10.66 | 10.66001 | 10,308 |
| 4th Jun 2025 (Wed) | 10.65245 | 10.66 | 10.65245 | 10.66 | 6,625 |
| 3rd Jun 2025 (Tue) | 10.8299 | 10.8299 | 10.65245 | 10.65245 | 3,740 |
| 2nd Jun 2025 (Mon) | 11.03 | 11.03 | 10.8299 | 10.8299 | 1,535 |
| 30th May 2025 (Fri) | 11.02 | 11.03 | 11.02 | 11.03 | 8,902 |
| 29th May 2025 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 28th May 2025 (Wed) | 11.03 | 11.03 | 11.02 | 11.02 | 3,891 |
| 27th May 2025 (Tue) | 10.81923 | 11.03 | 10.81923 | 11.03 | 4,541 |
| 26th May 2025 (Mon) | 10.81923 | 10.81923 | 10.81923 | 10.81923 | 7,653 |
| 23rd May 2025 (Fri) | 10.96 | 10.96 | 10.92 | 10.92 | 3,665 |
| 22nd May 2025 (Thu) | 11.21 | 11.21 | 10.96 | 10.96 | 1,146 |
| 21st May 2025 (Wed) | 11.5701 | 11.5701 | 11.21 | 11.21 | 2,892 |
| 20th May 2025 (Tue) | 11.35 | 11.5701 | 11.35 | 11.5701 | 6,161 |