| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.17 | 14.17 | 13.93 | 13.93 | 2,403 |
| 12th Dec 2025 (Fri) | 14.05 | 14.17 | 14.05 | 14.17 | 1,774 |
| 11th Dec 2025 (Thu) | 13.87 | 14.05 | 13.87 | 14.05 | 8,001 |
| 10th Dec 2025 (Wed) | 14.3544 | 14.3544 | 13.87 | 13.87 | 5,437 |
| 9th Dec 2025 (Tue) | 14.27 | 14.3544 | 14.27 | 14.3544 | 12,100 |
| 8th Dec 2025 (Mon) | 14.42 | 14.42 | 14.27 | 14.27 | 2,493 |
| 5th Dec 2025 (Fri) | 14.34 | 14.42 | 14.34 | 14.42 | 7,289 |
| 4th Dec 2025 (Thu) | 14.00 | 14.34 | 14.00 | 14.34 | 5,571 |
| 3rd Dec 2025 (Wed) | 14.18 | 14.18 | 14.00 | 14.00 | 6,593 |
| 2nd Dec 2025 (Tue) | 14.29 | 14.29 | 14.18 | 14.18 | 3,331 |
| 1st Dec 2025 (Mon) | 14.37 | 14.37 | 14.29 | 14.29 | 668 |
| 28th Nov 2025 (Fri) | 14.33 | 14.37 | 14.33 | 14.37 | 1,997 |
| 27th Nov 2025 (Thu) | 14.19 | 14.33 | 14.19 | 14.33 | 2,559 |
| 26th Nov 2025 (Wed) | 14.24 | 14.24 | 14.19 | 14.19 | 2,435 |
| 25th Nov 2025 (Tue) | 14.22 | 14.24 | 14.22 | 14.24 | 2,685 |
| 24th Nov 2025 (Mon) | 14.38 | 14.38 | 14.22 | 14.22 | 5,242 |
| 21st Nov 2025 (Fri) | 14.80 | 14.80 | 14.38 | 14.38 | 5,155 |
| 20th Nov 2025 (Thu) | 14.75 | 14.80 | 14.75 | 14.80 | 4,225 |
| 19th Nov 2025 (Wed) | 14.51 | 14.75 | 14.51 | 14.75 | 4,094 |
| 18th Nov 2025 (Tue) | 14.875 | 14.875 | 14.51 | 14.51 | 9,113 |
| 17th Nov 2025 (Mon) | 14.80 | 14.875 | 14.80 | 14.875 | 4,940 |
| 14th Nov 2025 (Fri) | 14.88 | 14.88 | 14.80 | 14.80 | 4,512 |
| 13th Nov 2025 (Thu) | 15.14 | 15.14 | 14.88 | 14.88 | 4,114 |
| 12th Nov 2025 (Wed) | 15.27 | 15.27 | 15.14 | 15.14 | 2,112 |
| 11th Nov 2025 (Tue) | 15.52 | 15.52 | 15.27 | 15.27 | 2,734 |
| 10th Nov 2025 (Mon) | 14.98162 | 15.52 | 14.98162 | 15.52 | 18,431 |
| 7th Nov 2025 (Fri) | 14.92 | 14.98162 | 14.92 | 14.98162 | 4,029 |
| 6th Nov 2025 (Thu) | 14.99419 | 14.99419 | 14.92 | 14.92 | 9,510 |
| 5th Nov 2025 (Wed) | 15.20 | 15.20 | 14.99419 | 14.99419 | 2,270 |
| 4th Nov 2025 (Tue) | 15.88509 | 15.88509 | 15.20 | 15.20 | 8,690 |
| 3rd Nov 2025 (Mon) | 15.17896 | 15.88509 | 15.17896 | 15.88509 | 10,126 |
| 31st Oct 2025 (Fri) | 15.35003 | 15.35003 | 15.17896 | 15.17896 | 8,570 |
| 30th Oct 2025 (Thu) | 14.4511 | 15.35003 | 14.4511 | 15.35003 | 10,851 |
| 29th Oct 2025 (Wed) | 16.07272 | 16.07272 | 14.4511 | 14.4511 | 35,056 |
| 28th Oct 2025 (Tue) | 16.52824 | 16.52824 | 16.07272 | 16.07272 | 4,889 |
| 27th Oct 2025 (Mon) | 16.58485 | 16.58485 | 16.52824 | 16.52824 | 3,975 |
| 24th Oct 2025 (Fri) | 16.65 | 16.65 | 16.58485 | 16.58485 | 16,799 |
| 23rd Oct 2025 (Thu) | 16.30 | 16.65 | 16.30 | 16.65 | 12,205 |
| 22nd Oct 2025 (Wed) | 16.11471 | 16.30 | 16.11471 | 16.30 | 3,233 |
| 21st Oct 2025 (Tue) | 15.68984 | 16.11471 | 15.68984 | 16.11471 | 12,913 |
| 20th Oct 2025 (Mon) | 15.54088 | 15.68984 | 15.54088 | 15.68984 | 9,084 |
| 17th Oct 2025 (Fri) | 15.38 | 15.54088 | 15.38 | 15.54088 | 10,591 |
| 16th Oct 2025 (Thu) | 15.23 | 15.38 | 15.23 | 15.38 | 7,017 |