Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Ord (0KEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.59 SI Trade
 17:12:40 - 02-Apr-26
Unknown* 0 $38.60 SI Trade
 16:35:50 - 02-Apr-26
Unknown* 0 $38.59 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $38.59 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $38.59 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 1 $38.59 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $38.59 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 $38.63 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $38.63 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 0 $38.63 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 0 $38.63 OTC Trade
 16:16:29 - 02-Apr-26
Unknown* 0 $38.61 SI Trade
 16:13:44 - 02-Apr-26
Unknown* 0 $38.63 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $38.63 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 0 $38.63 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $38.63 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $38.66 OTC Trade
 15:53:05 - 02-Apr-26
Unknown* 0 $38.66 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $38.66 OTC Trade
 15:53:03 - 02-Apr-26
Unknown* 0 $38.72 OTC Trade
 15:50:09 - 02-Apr-26
Unknown* 0 $38.68 OTC Trade
 15:44:16 - 02-Apr-26
Unknown* 0 $38.68 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $38.68 OTC Trade
 15:44:14 - 02-Apr-26
Unknown* 0 $38.68 OTC Trade
 15:44:14 - 02-Apr-26
Unknown* 1 $38.53 SI Trade
 15:39:38 - 02-Apr-26
Unknown* 6 $38.465 OTC Trade
 15:37:48 - 02-Apr-26
Unknown* 0 $38.59 OTC Trade
 15:28:58 - 02-Apr-26
Unknown* 0 $38.50 SI Trade
 15:19:55 - 02-Apr-26
Unknown* 0 $38.51 SI Trade
 15:17:32 - 02-Apr-26
Unknown* 2 $38.79334 Currency Conversion
Negotiated Trade
 15:16:20 - 02-Apr-26
Unknown* 0 $38.59 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 3 $38.61 SI Trade
 14:59:34 - 02-Apr-26
Unknown* 0 $38.59 OTC Trade
 14:52:18 - 02-Apr-26
Unknown* 0 $38.61 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $38.61 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $38.61 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $38.61 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $38.50 OTC Trade
 14:49:55 - 02-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $38.47 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 2 $38.45 SI Trade
 14:41:13 - 02-Apr-26
Unknown* 35 $38.50 OTC Trade
 14:38:49 - 02-Apr-26
Unknown* 0 $38.43 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 1 $38.44 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $38.47 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $38.39 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $38.47 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.47 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $38.49 OTC Trade
 14:23:00 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 14:23:00 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 14:23:00 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 14:23:00 - 02-Apr-26
Unknown* 0 $38.49 OTC Trade
 14:23:00 - 02-Apr-26
Unknown* 4 $37.44 OTC Trade
 14:23:00 - 02-Apr-26
Unknown* 0 $38.49 OTC Trade
 14:23:00 - 02-Apr-26
Unknown* 0 $38.49 OTC Trade
 14:23:00 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 1 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 0 $38.46 OTC Trade
 13:21:40 - 02-Apr-26
Unknown* 204 $0.00 SI Trade
 10:24:08 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 08:31:10 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 08:31:10 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 08:31:09 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 07:21:04 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 07:21:03 - 02-Apr-26
Unknown* 0 $38.83 OTC Trade
 07:17:58 - 02-Apr-26
Unknown* 0 $38.83 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 0 $38.83 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 4 $38.83 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 0 $38.83 OTC Trade
 07:17:57 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:45:00 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:45:00 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:44:59 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $37.05 OTC Trade
 06:44:58 - 02-Apr-26
Unknown* 0 $38.83 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 0 $38.83 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 1 $38.83 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 0 $38.83 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 0 $38.83 OTC Trade
 06:22:21 - 02-Apr-26
Unknown* 1 $38.41 OTC Trade
 20:59:23 - 01-Apr-26
Unknown* 0 $38.40 SI Trade
 20:56:52 - 01-Apr-26
Unknown* 155 $38.488 OTC Trade
 20:36:34 - 01-Apr-26
Unknown* 1 $38.39 OTC Trade
 20:17:12 - 01-Apr-26
Unknown* 0 $38.32 SI Trade
 19:44:58 - 01-Apr-26
Unknown* 0 $38.29 SI Trade
 19:39:12 - 01-Apr-26
Unknown* 0 $38.37 SI Trade
 18:45:06 - 01-Apr-26
Unknown* 0 $38.39 SI Trade
 18:15:45 - 01-Apr-26
Unknown* 28 $38.3581 OTC Trade
 18:01:24 - 01-Apr-26
Unknown* 18 $38.375 OTC Trade
 17:35:52 - 01-Apr-26
Unknown* 15 $38.2819 OTC Trade
 17:23:13 - 01-Apr-26
Unknown* 0 $38.28 SI Trade
 17:06:20 - 01-Apr-26
Unknown* 0 $38.24 SI Trade
 16:06:24 - 01-Apr-26
Unknown* 0 $38.26 SI Trade
 15:53:27 - 01-Apr-26
Unknown* 0 $38.29 SI Trade
 15:49:49 - 01-Apr-26
Unknown* 0 $38.29 SI Trade
 15:49:48 - 01-Apr-26
Unknown* 0 $38.29 SI Trade
 15:49:48 - 01-Apr-26
Unknown* 0 $38.29 SI Trade
 15:49:47 - 01-Apr-26
Unknown* 0 $38.29 SI Trade
 15:49:47 - 01-Apr-26
Unknown* 0 $38.29 SI Trade
 15:49:45 - 01-Apr-26
Unknown* 0 $38.29 SI Trade
 15:49:45 - 01-Apr-26
Unknown* 0 $38.29 SI Trade
 15:49:44 - 01-Apr-26
Unknown* 0 $38.30 SI Trade
 15:46:57 - 01-Apr-26
Unknown* 1 $37.7054 Currency Conversion
Negotiated Trade
 15:23:45 - 01-Apr-26
Unknown* 1 $38.09904 Currency Conversion
Negotiated Trade
 15:23:44 - 01-Apr-26
Unknown* 39 $38.118 OTC Trade
 15:20:54 - 01-Apr-26
Unknown* 16 $38.2082 OTC Trade
 15:13:10 - 01-Apr-26
Unknown* 0 $38.33 SI Trade
 15:05:57 - 01-Apr-26
Unknown* 0 $38.31 SI Trade
 15:04:09 - 01-Apr-26
Unknown* 0 $38.33 SI Trade
 14:57:29 - 01-Apr-26
Unknown* 65 $38.39 OTC Trade
 14:51:11 - 01-Apr-26
Unknown* 0 $38.41 OTC Trade
 14:50:26 - 01-Apr-26
Unknown* 0 $38.41 OTC Trade
 14:50:26 - 01-Apr-26
Unknown* 0 $38.41 OTC Trade
 14:50:24 - 01-Apr-26
Unknown* 0 $38.42 OTC Trade
 14:49:04 - 01-Apr-26
Unknown* 0 $38.30 OTC Trade
 14:43:57 - 01-Apr-26
Unknown* 0 $38.30 OTC Trade
 14:43:57 - 01-Apr-26
Unknown* 0 $38.30 OTC Trade
 14:43:57 - 01-Apr-26
Unknown* 1 $38.30 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $38.30 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $38.35 OTC Trade
 14:43:37 - 01-Apr-26
Unknown* 0 $38.35 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $38.35 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $38.35 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $38.22 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 0 $38.22 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 0 $38.22 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 0 $38.22 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:31:13 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:30:41 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.91 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.91 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.91 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $37.91 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $38.20 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 66 $38.38 OTC Trade
 14:02:00 - 01-Apr-26
Unknown* 0 $38.43 OTC Trade
 12:47:24 - 01-Apr-26
Unknown* 0 $38.43 OTC Trade
 12:47:24 - 01-Apr-26
Unknown* 0 $38.43 OTC Trade
 12:47:24 - 01-Apr-26
Unknown* 0 $38.43 OTC Trade
 12:47:23 - 01-Apr-26
Unknown* 0 $38.43 OTC Trade
 12:47:23 - 01-Apr-26
Unknown* 0 $38.12 SI Trade
 12:00:06 - 01-Apr-26
Unknown* 0 $38.43 OTC Trade
 10:39:11 - 01-Apr-26
Unknown* 0 $38.43 OTC Trade
 10:39:11 - 01-Apr-26
Unknown* 0 $38.43 OTC Trade
 10:39:11 - 01-Apr-26
Unknown* 0 $38.43 OTC Trade
 10:39:11 - 01-Apr-26
Unknown* 0 $38.01 OTC Trade
 10:20:16 - 01-Apr-26
Unknown* 0 $38.01 OTC Trade
 10:20:16 - 01-Apr-26
Unknown* 0 $38.01 OTC Trade
 10:20:16 - 01-Apr-26
Unknown* 0 $38.01 OTC Trade
 10:20:16 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50