| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.35442 | Currency Conversion Negotiated Trade |
18:10:22 - 19-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
16:52:01 - 19-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
16:52:01 - 19-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
16:52:01 - 19-Sep-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
16:07:53 - 19-Sep-25 |
| Unknown* | 4 | $35.42 | OTC Trade |
16:07:52 - 19-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 1 | $35.55 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 12 | $35.55 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 5 | $35.55 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 1 | $35.84035 | Currency Conversion Negotiated Trade |
15:16:57 - 19-Sep-25 |
| Unknown* | 51 | $35.525 | OTC Trade |
15:12:10 - 19-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
14:36:20 - 19-Sep-25 |
| Unknown* | 1 | $35.4801 | OTC Trade |
14:36:20 - 19-Sep-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 1 | $35.87817 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Sep-25 |
| Unknown* | 9 | $35.725 | OTC Trade |
17:57:25 - 18-Sep-25 |
| Unknown* | 100 | $35.73 | OTC Trade |
17:43:38 - 18-Sep-25 |
| Unknown* | 1 | $35.60427 | Currency Conversion Negotiated Trade |
15:18:26 - 18-Sep-25 |
| Unknown* | 10 | $35.565 | OTC Trade |
15:03:27 - 18-Sep-25 |
| Unknown* | 10 | $35.565 | OTC Trade |
15:02:24 - 18-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
15:02:18 - 18-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
15:02:18 - 18-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $35.57 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 1 | $35.56 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 11 | $35.56 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
14:55:59 - 18-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 10 | $35.49 | OTC Trade |
14:36:33 - 18-Sep-25 |
| Unknown* | 336 | $35.2114 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 1 | $35.51 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 1 | $35.69 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
16:02:45 - 17-Sep-25 |
| Unknown* | 3 | $35.42348 | Currency Conversion Negotiated Trade |
15:32:26 - 17-Sep-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 1 | $35.56 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:20 - 17-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:20 - 17-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:20 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 4 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 1 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 1 | $35.70 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 2 | $35.64 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $35.72 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $35.72 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $35.72 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 24 | $35.735 | OTC Trade |
15:41:51 - 16-Sep-25 |
| Unknown* | 1 | $35.37233 | Currency Conversion Negotiated Trade |
15:33:22 - 16-Sep-25 |
| Unknown* | 1 | $35.74649 | Currency Conversion Negotiated Trade |
15:33:21 - 16-Sep-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 1 | $35.85 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 15 | $35.9712 | Cross OTC Trade |
20:42:55 - 15-Sep-25 |
| Unknown* | 1 | $36.21393 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 38 | $36.125 | OTC Trade |
16:01:41 - 15-Sep-25 |
| Unknown* | 258 | $36.135 | OTC Trade |
16:00:43 - 15-Sep-25 |
| Unknown* | 76 | $36.14 | OTC Trade |
16:00:43 - 15-Sep-25 |
| Unknown* | 24 | $36.14 | OTC Trade |
16:00:43 - 15-Sep-25 |
| Unknown* | 4 | $36.1393 | OTC Trade |
16:00:43 - 15-Sep-25 |
| Unknown* | 246 | $36.1393 | OTC Trade |
16:00:43 - 15-Sep-25 |
| Unknown* | 1 | $35.80683 | Currency Conversion Negotiated Trade |
15:17:18 - 15-Sep-25 |
| Unknown* | 900 | $36.065 | OTC Trade |
15:01:57 - 15-Sep-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:51:30 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 1 | $36.13 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 1 | $36.13 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:49 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 5 | $36.04 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 1 | $36.02 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 4 | $36.02 | OTC Trade |
14:31:11 - 15-Sep-25 |