| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $34.045 | OTC Trade |
19:00:35 - 06-Jun-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 1 | $34.02 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 2 | $34.02 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 1 | $33.95 | OTC Trade |
16:02:48 - 06-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 1 | $33.93724 | Currency Conversion Negotiated Trade |
15:31:23 - 06-Jun-25 |
| Unknown* | 2 | $34.28919 | Currency Conversion Negotiated Trade |
15:31:23 - 06-Jun-25 |
| Unknown* | 0 | $34.04 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $34.04 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $34.04 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 1 | $34.14 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 29 | $34.025 | OTC Trade |
14:32:58 - 06-Jun-25 |
| Unknown* | 1 | $34.14 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 13 | $34.14 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 1 | $34.24 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 14 | $34.24 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 1 | $34.24 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 1 | $33.95607 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Jun-25 |
| Unknown* | 118 | $34.185 | OTC Trade |
18:05:00 - 05-Jun-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 100 | $34.095 | OTC Trade |
17:34:48 - 05-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 1 | $34.11 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 102 | $34.05 | OTC Trade |
16:45:53 - 05-Jun-25 |
| Unknown* | 150 | $34.0515 | OTC Trade |
16:45:53 - 05-Jun-25 |
| Unknown* | 130 | $34.0523 | OTC Trade |
16:45:34 - 05-Jun-25 |
| Unknown* | 130 | $34.0515 | OTC Trade |
16:45:34 - 05-Jun-25 |
| Unknown* | 251 | $34.042 | OTC Trade |
16:44:33 - 05-Jun-25 |
| Unknown* | 249 | $34.0507 | OTC Trade |
16:44:33 - 05-Jun-25 |
| Unknown* | 207 | $34.0508 | OTC Trade |
16:44:32 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
16:21:03 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 10 | $34.15 | OTC Trade |
15:33:50 - 05-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
15:26:41 - 05-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 2 | $34.16975 | Currency Conversion Negotiated Trade |
15:16:00 - 05-Jun-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 47 | $34.0712 | OTC Trade |
14:40:32 - 05-Jun-25 |
| Unknown* | 38 | $34.0712 | OTC Trade |
14:40:32 - 05-Jun-25 |
| Unknown* | 1 | $34.12 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 188 | $34.4007 | OTC Trade |
19:58:48 - 04-Jun-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 200 | $34.5493 | OTC Trade |
18:26:00 - 04-Jun-25 |
| Unknown* | 50 | $34.55 | OTC Trade |
18:26:00 - 04-Jun-25 |
| Unknown* | 150 | $34.5485 | OTC Trade |
18:26:00 - 04-Jun-25 |
| Unknown* | 0 | $34.39 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $34.39 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $34.39 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:31:05 - 04-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 1 | $34.42 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 8 | $34.49392 | Currency Conversion Negotiated Trade |
15:23:15 - 04-Jun-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:37:32 - 04-Jun-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 1 | $34.19 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 1 | $34.43 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $34.44 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
14:30:55 - 04-Jun-25 |