| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $34.73 | OTC Trade |
19:12:00 - 11-Apr-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:52:02 - 11-Apr-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
16:53:03 - 11-Apr-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
16:53:03 - 11-Apr-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
16:44:40 - 11-Apr-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
16:44:40 - 11-Apr-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
16:44:40 - 11-Apr-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
16:44:40 - 11-Apr-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
16:38:27 - 11-Apr-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
16:38:27 - 11-Apr-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
16:38:27 - 11-Apr-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
16:38:27 - 11-Apr-25 |
| Unknown* | 0 | $33.93 | OTC Trade |
16:22:51 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
15:27:44 - 11-Apr-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
15:27:44 - 11-Apr-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
15:27:44 - 11-Apr-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:59:51 - 11-Apr-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:59:50 - 11-Apr-25 |
| Unknown* | 1 | $33.87 | OTC Trade |
14:59:50 - 11-Apr-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:59:50 - 11-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:53:16 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 1 | $33.97 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:37:18 - 11-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:37:17 - 11-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:37:17 - 11-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:37:17 - 11-Apr-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 19 | $34.205 | OTC Trade |
20:51:26 - 10-Apr-25 |
| Unknown* | 45 | $34.515 | OTC Trade |
19:30:24 - 10-Apr-25 |
| Unknown* | 1 | $33.95656 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Apr-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 10 | $33.996 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $33.78 | OTC Trade |
17:13:46 - 10-Apr-25 |
| Unknown* | 0 | $33.78 | OTC Trade |
17:13:46 - 10-Apr-25 |
| Unknown* | 0 | $33.78 | OTC Trade |
17:13:46 - 10-Apr-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
16:34:37 - 10-Apr-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
16:34:37 - 10-Apr-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
16:34:37 - 10-Apr-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
15:59:40 - 10-Apr-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
15:59:40 - 10-Apr-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
15:59:40 - 10-Apr-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
15:59:40 - 10-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:57:41 - 10-Apr-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
15:47:32 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
15:16:16 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
15:16:16 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
15:16:16 - 10-Apr-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:56 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
14:47:38 - 10-Apr-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
14:47:37 - 10-Apr-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
14:47:37 - 10-Apr-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
14:47:37 - 10-Apr-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:46:58 - 10-Apr-25 |
| Unknown* | 3 | $34.09 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 1 | $34.09 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 1 | $34.09 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:44 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:31:37 - 10-Apr-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:30:34 - 10-Apr-25 |
| Unknown* | 286 | $33.848 | OTC Trade |
19:30:34 - 09-Apr-25 |
| Unknown* | 0 | $33.8491 | OTC Trade |
19:30:34 - 09-Apr-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
19:29:14 - 09-Apr-25 |
| Unknown* | 1 | $33.84 | OTC Trade |
19:29:14 - 09-Apr-25 |
| Unknown* | 288 | $33.74 | OTC Trade |
19:26:55 - 09-Apr-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
19:26:08 - 09-Apr-25 |
| Unknown* | 1 | $33.815 | OTC Trade |
19:26:08 - 09-Apr-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
19:18:44 - 09-Apr-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
19:15:05 - 09-Apr-25 |
| Unknown* | 289 | $33.76 | OTC Trade |
19:15:05 - 09-Apr-25 |
| Unknown* | 0 | $33.79 | OTC Trade |
19:14:28 - 09-Apr-25 |
| Unknown* | 90 | $33.8036 | OTC Trade |
19:14:28 - 09-Apr-25 |
| Unknown* | 100 | $33.80 | OTC Trade |
19:14:28 - 09-Apr-25 |
| Unknown* | 99 | $33.815 | OTC Trade |
19:14:28 - 09-Apr-25 |
| Unknown* | 288 | $33.855 | OTC Trade |
19:11:04 - 09-Apr-25 |
| Unknown* | 0 | $33.8883 | OTC Trade |
18:44:30 - 09-Apr-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
18:42:50 - 09-Apr-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
18:36:44 - 09-Apr-25 |
| Unknown* | 1 | $34.38 | OTC Trade |
18:36:44 - 09-Apr-25 |
| Unknown* | 0 | $32.97 | OTC Trade |
17:24:21 - 09-Apr-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
15:33:57 - 09-Apr-25 |
| Unknown* | 360 | $32.694 | OTC Trade |
15:31:08 - 09-Apr-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:29:36 - 09-Apr-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
15:24:49 - 09-Apr-25 |
| Unknown* | 1 | $32.64 | OTC Trade |
15:24:45 - 09-Apr-25 |
| Unknown* | 360 | $32.64 | OTC Trade |
15:23:35 - 09-Apr-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
15:15:31 - 09-Apr-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
15:15:31 - 09-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
15:12:12 - 09-Apr-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:00:35 - 09-Apr-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:00:35 - 09-Apr-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:00:33 - 09-Apr-25 |
| Unknown* | 1 | $33.22 | OTC Trade |
15:00:31 - 09-Apr-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
14:51:40 - 09-Apr-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
14:51:39 - 09-Apr-25 |