| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.95 | OTC Trade |
19:14:27 - 06-Feb-26 |
| Unknown* | 0 | $35.94 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
16:58:31 - 06-Feb-26 |
| Unknown* | 0 | $35.78 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 1 | $36.13304 | Currency Conversion Negotiated Trade |
15:13:05 - 06-Feb-26 |
| Unknown* | 29 | $36.21 | SI Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 74 | $36.20 | SI Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 74 | $36.205 | OTC Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 94 | $36.20 | SI Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 0 | $36.15 | OTC Trade |
14:57:42 - 06-Feb-26 |
| Unknown* | 0 | $36.09 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $36.09 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $36.09 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 1 | $36.06 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $36.06 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 9 | $36.06 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | $36.09 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $35.54 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $35.54 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $35.54 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $35.54 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 1 | $36.05 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | $36.04 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $35.33 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
08:44:54 - 06-Feb-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $35.69 | SI Trade |
20:03:38 - 05-Feb-26 |
| Unknown* | 353 | $35.68 | OTC Trade |
19:08:51 - 05-Feb-26 |
| Unknown* | 1 | $35.67 | SI Trade |
18:33:41 - 05-Feb-26 |
| Unknown* | 1 | $35.51008 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Feb-26 |
| Unknown* | 2,271 | $35.67 | SI Trade |
16:47:49 - 05-Feb-26 |
| Unknown* | -2,271 | $0.00 | SI Trade Correction |
16:47:49 - 05-Feb-26 |
| Unknown* | 2,271 | $0.00 | SI Trade |
16:47:49 - 05-Feb-26 |
| Unknown* | 200 | $35.425 | OTC Trade |
15:46:13 - 05-Feb-26 |
| Unknown* | 0 | $35.59 | SI Trade |
15:19:13 - 05-Feb-26 |
| Unknown* | 11 | $35.95302 | Currency Conversion Negotiated Trade |
15:17:38 - 05-Feb-26 |
| Unknown* | 0 | $35.27 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $35.27 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $35.27 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $35.27 | OTC Trade |
14:49:32 - 05-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $35.38 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $35.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $35.38 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $35.38 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $35.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $35.38 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $35.38 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 3 | $35.1807 | OTC Trade |
20:58:20 - 04-Feb-26 |
| Unknown* | 0 | $35.70 | SI Trade |
19:24:15 - 04-Feb-26 |
| Unknown* | 0 | $35.63 | SI Trade |
19:07:38 - 04-Feb-26 |
| Unknown* | 0 | $35.50 | SI Trade |
18:29:12 - 04-Feb-26 |
| Unknown* | 66 | $35.5584 | OTC Trade |
18:19:10 - 04-Feb-26 |
| Unknown* | 1 | $35.632 | OTC Trade |
18:05:30 - 04-Feb-26 |
| Unknown* | 0 | $35.45 | SI Trade |
15:54:59 - 04-Feb-26 |
| Unknown* | 84 | $35.3965 | OTC Trade |
15:45:45 - 04-Feb-26 |
| Unknown* | 3 | $35.265 | OTC Trade |
15:40:29 - 04-Feb-26 |
| Unknown* | 11 | $35.79522 | Currency Conversion Negotiated Trade |
15:17:38 - 04-Feb-26 |
| Unknown* | 1 | $35.4907 | OTC Trade |
14:45:39 - 04-Feb-26 |
| Unknown* | 0 | $35.59 | SI Trade |
14:38:44 - 04-Feb-26 |
| Unknown* | 0 | $35.61 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 6 | $35.90 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
13:00:40 - 04-Feb-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:20:56 - 04-Feb-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:20:56 - 04-Feb-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:20:56 - 04-Feb-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:20:56 - 04-Feb-26 |
| Unknown* | 9 | $35.90 | SI Trade |
12:00:00 - 04-Feb-26 |
| Unknown* | 20 | $35.5593 | OTC Trade |
20:57:05 - 03-Feb-26 |
| Unknown* | 0 | $35.54 | SI Trade |
20:56:41 - 03-Feb-26 |
| Unknown* | 20 | $35.525 | OTC Trade |
20:56:35 - 03-Feb-26 |
| Unknown* | 0 | $35.43 | OTC Trade |
20:51:19 - 03-Feb-26 |
| Unknown* | 1 | $35.50 | SI Trade |
20:47:19 - 03-Feb-26 |
| Unknown* | 40 | $35.642 | OTC Trade |
20:44:25 - 03-Feb-26 |
| Unknown* | 42 | $35.725 | OTC Trade |
20:34:01 - 03-Feb-26 |
| Unknown* | 42 | $35.725 | OTC Trade |
20:34:01 - 03-Feb-26 |
| Unknown* | 0 | $35.79 | SI Trade |
20:33:32 - 03-Feb-26 |
| Unknown* | 12 | $36.002 | OTC Trade |
20:18:43 - 03-Feb-26 |
| Unknown* | 0 | $36.25 | SI Trade |
19:13:33 - 03-Feb-26 |
| Unknown* | 84 | $36.4193 | OTC Trade |
17:30:22 - 03-Feb-26 |
| Unknown* | 25 | $36.37 | SI Trade |
17:19:32 - 03-Feb-26 |
| Unknown* | 0 | $36.35 | SI Trade |
16:23:37 - 03-Feb-26 |
| Unknown* | 0 | $36.35 | SI Trade |
15:52:22 - 03-Feb-26 |
| Unknown* | 0 | $36.36 | SI Trade |
15:33:37 - 03-Feb-26 |
| Unknown* | 1 | $36.38 | OTC Trade |
15:31:52 - 03-Feb-26 |
| Unknown* | 0 | $36.34 | SI Trade |
15:28:12 - 03-Feb-26 |
| Unknown* | 42 | $36.59467 | Currency Conversion Negotiated Trade |
15:22:12 - 03-Feb-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:46 - 03-Feb-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 7 | $35.88 | OTC Trade |
13:58:58 - 03-Feb-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.87 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.87 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.87 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.87 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.87 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.87 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.87 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.87 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
13:58:57 - 03-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
12:00:00 - 03-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
08:42:31 - 03-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
08:42:31 - 03-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
08:42:31 - 03-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
08:42:31 - 03-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
08:42:31 - 03-Feb-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
08:42:31 - 03-Feb-26 |
| Unknown* | 0 | $36.25 | SI Trade |
00:55:45 - 03-Feb-26 |
| Unknown* | 10 | $35.8582 | OTC Trade |
20:59:20 - 02-Feb-26 |
| Unknown* | 10 | $35.859 | OTC Trade |
20:59:20 - 02-Feb-26 |
| Unknown* | 20 | $35.8593 | OTC Trade |
20:58:51 - 02-Feb-26 |
| Unknown* | 0 | $35.98 | SI Trade |
20:38:08 - 02-Feb-26 |
| Unknown* | 7 | $35.85 | SI Trade |
18:55:40 - 02-Feb-26 |
| Unknown* | 44 | $35.848 | OTC Trade |
18:55:39 - 02-Feb-26 |
| Unknown* | 44 | $35.85 | SI Trade |
18:55:39 - 02-Feb-26 |
| Unknown* | 44 | $35.848 | OTC Trade |
18:55:38 - 02-Feb-26 |
| Unknown* | 44 | $35.85 | SI Trade |
18:55:37 - 02-Feb-26 |
| Unknown* | 44 | $35.848 | OTC Trade |
18:55:36 - 02-Feb-26 |
| Unknown* | 44 | $35.85 | SI Trade |
18:55:36 - 02-Feb-26 |
| Unknown* | 22 | $35.8492 | OTC Trade |
18:55:35 - 02-Feb-26 |
| Unknown* | 22 | $35.85 | OTC Trade |
18:55:35 - 02-Feb-26 |
| Unknown* | 44 | $35.85 | SI Trade |
18:55:35 - 02-Feb-26 |
| Unknown* | 44 | $35.8493 | OTC Trade |
18:55:34 - 02-Feb-26 |
| Unknown* | 14 | $35.85 | SI Trade |
18:55:34 - 02-Feb-26 |
| Unknown* | 0 | $35.93 | SI Trade |
18:43:44 - 02-Feb-26 |
| Unknown* | 0 | $35.90 | SI Trade |
18:15:37 - 02-Feb-26 |
| Unknown* | 1 | $36.00 | SI Trade |
17:45:44 - 02-Feb-26 |
| Unknown* | 0 | $36.01 | SI Trade |
17:35:32 - 02-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
17:25:23 - 02-Feb-26 |
| Unknown* | 20 | $36.0181 | OTC Trade |
17:18:47 - 02-Feb-26 |
| Unknown* | 21 | $36.0185 | OTC Trade |
17:18:47 - 02-Feb-26 |
| Unknown* | 0 | $35.95 | SI Trade |
15:55:17 - 02-Feb-26 |
| Unknown* | 0 | $35.93 | SI Trade |
15:27:17 - 02-Feb-26 |
| Unknown* | 1 | $35.84548 | Currency Conversion Negotiated Trade |
15:23:12 - 02-Feb-26 |
| Unknown* | 4 | $36.2245 | Currency Conversion Negotiated Trade |
15:23:11 - 02-Feb-26 |
| Unknown* | 10 | $35.892 | OTC Trade |
15:20:29 - 02-Feb-26 |
| Unknown* | 80 | $35.892 | OTC Trade |
15:20:29 - 02-Feb-26 |
| Unknown* | 0 | $35.91 | SI Trade |
15:19:55 - 02-Feb-26 |
| Unknown* | 0 | $35.92 | SI Trade |
15:19:43 - 02-Feb-26 |
| Unknown* | 37 | $35.9328 | OTC Trade |
15:18:37 - 02-Feb-26 |
| Unknown* | 38 | $35.932 | OTC Trade |
15:18:37 - 02-Feb-26 |
| Unknown* | 0 | $35.99 | SI Trade |
15:16:26 - 02-Feb-26 |
| Unknown* | 0 | $36.01 | SI Trade |
15:15:58 - 02-Feb-26 |
| Unknown* | 0 | $36.10 | SI Trade |
15:12:24 - 02-Feb-26 |
| Unknown* | 0 | $36.21 | SI Trade |
14:54:46 - 02-Feb-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:48:58 - 02-Feb-26 |
| Unknown* | 0 | $36.17 | SI Trade |
14:32:33 - 02-Feb-26 |
| Unknown* | 6 | $36.34 | Cross OTC Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:12:58 - 02-Feb-26 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:12:58 - 02-Feb-26 |