| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.9615 | OTC Trade |
19:11:21 - 18-Jul-25 |
| Unknown* | 100 | $35.962 | OTC Trade |
19:11:21 - 18-Jul-25 |
| Unknown* | 100 | $35.96 | OTC Trade |
19:11:21 - 18-Jul-25 |
| Unknown* | 5 | $35.8912 | Cross OTC Trade |
18:22:10 - 18-Jul-25 |
| Unknown* | 1 | $35.76041 | Currency Conversion Negotiated Trade |
15:38:08 - 18-Jul-25 |
| Unknown* | 18 | $36.12811 | Currency Conversion Negotiated Trade |
15:38:07 - 18-Jul-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
15:11:08 - 18-Jul-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 59 | $36.185 | OTC Trade |
14:55:35 - 18-Jul-25 |
| Unknown* | 0 | $36.18 | OTC Trade |
14:55:35 - 18-Jul-25 |
| Unknown* | 73 | $36.17 | OTC Trade |
14:54:52 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 1 | $36.04 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:49:30 - 18-Jul-25 |
| Unknown* | 59 | $36.038 | OTC Trade |
14:49:30 - 18-Jul-25 |
| Unknown* | 5 | $36.00 | Cross OTC Trade |
14:49:11 - 18-Jul-25 |
| Unknown* | 13 | $35.9793 | OTC Trade |
14:48:16 - 18-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 30 | $35.60 | OTC Trade |
20:46:08 - 17-Jul-25 |
| Unknown* | 460 | $35.605 | OTC Trade |
20:46:08 - 17-Jul-25 |
| Unknown* | 100 | $35.605 | OTC Trade |
20:46:08 - 17-Jul-25 |
| Unknown* | 188 | $35.725 | OTC Trade |
19:46:47 - 17-Jul-25 |
| Unknown* | 14 | $35.645 | OTC Trade |
19:34:03 - 17-Jul-25 |
| Unknown* | 290 | $35.6195 | OTC Trade |
19:33:32 - 17-Jul-25 |
| Unknown* | 300 | $35.62 | OTC Trade |
19:33:32 - 17-Jul-25 |
| Unknown* | 1,000 | $35.575 | OTC Trade |
19:28:07 - 17-Jul-25 |
| Unknown* | 1 | $35.24899 | Currency Conversion Negotiated Trade |
18:10:52 - 17-Jul-25 |
| Unknown* | 14 | $35.395 | OTC Trade |
17:06:58 - 17-Jul-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
16:03:41 - 17-Jul-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
16:03:41 - 17-Jul-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
16:03:41 - 17-Jul-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
15:41:04 - 17-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 1 | $35.47879 | Currency Conversion Negotiated Trade |
15:18:27 - 17-Jul-25 |
| Unknown* | 9 | $35.36 | OTC Trade |
15:16:20 - 17-Jul-25 |
| Unknown* | 10 | $35.3607 | OTC Trade |
15:12:36 - 17-Jul-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:59:23 - 17-Jul-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:59:23 - 17-Jul-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:59:23 - 17-Jul-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
14:58:23 - 17-Jul-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
14:51:06 - 17-Jul-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 159 | $35.24 | OTC Trade |
14:44:41 - 17-Jul-25 |
| Unknown* | 34 | $35.13 | OTC Trade |
14:33:25 - 17-Jul-25 |
| Unknown* | 200 | $35.1514 | OTC Trade |
14:32:59 - 17-Jul-25 |
| Unknown* | 600 | $35.17 | OTC Trade |
14:32:53 - 17-Jul-25 |
| Unknown* | 100 | $35.17 | OTC Trade |
14:32:53 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 6 | $35.07 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 2 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:31:16 - 17-Jul-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:31:15 - 17-Jul-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:31:13 - 17-Jul-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:31:13 - 17-Jul-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:31:11 - 17-Jul-25 |
| Unknown* | 13 | $35.08 | OTC Trade |
12:01:15 - 17-Jul-25 |
| Unknown* | 17 | $35.08 | OTC Trade |
12:00:33 - 17-Jul-25 |
| Unknown* | 80 | $35.255 | OTC Trade |
20:41:37 - 16-Jul-25 |
| Unknown* | 10 | $35.205 | OTC Trade |
20:35:05 - 16-Jul-25 |
| Unknown* | 10 | $35.235 | OTC Trade |
19:15:13 - 16-Jul-25 |
| Unknown* | 1 | $35.06 | OTC Trade |
15:42:33 - 16-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
15:20:09 - 16-Jul-25 |
| Unknown* | 2 | $35.07 | OTC Trade |
15:20:09 - 16-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
15:20:09 - 16-Jul-25 |
| Unknown* | 0 | $35.07 | OTC Trade |
15:20:09 - 16-Jul-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
15:14:40 - 16-Jul-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
15:14:40 - 16-Jul-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
15:14:40 - 16-Jul-25 |
| Unknown* | 50 | $35.015 | OTC Trade |
15:01:07 - 16-Jul-25 |
| Unknown* | 10 | $35.2373 | OTC Trade |
14:59:23 - 16-Jul-25 |
| Unknown* | 11 | $35.238 | OTC Trade |
14:59:23 - 16-Jul-25 |
| Unknown* | 21 | $35.235 | OTC Trade |
14:59:22 - 16-Jul-25 |
| Unknown* | 21 | $35.248 | OTC Trade |
14:59:18 - 16-Jul-25 |
| Unknown* | 21 | $35.2493 | OTC Trade |
14:59:16 - 16-Jul-25 |
| Unknown* | 13 | $35.245 | OTC Trade |
14:59:15 - 16-Jul-25 |
| Unknown* | 6 | $35.245 | OTC Trade |
14:59:14 - 16-Jul-25 |
| Unknown* | 7 | $35.245 | OTC Trade |
14:59:14 - 16-Jul-25 |
| Unknown* | 13 | $35.245 | OTC Trade |
14:59:13 - 16-Jul-25 |
| Unknown* | 13 | $35.245 | OTC Trade |
14:59:13 - 16-Jul-25 |
| Unknown* | 13 | $35.255 | OTC Trade |
14:59:13 - 16-Jul-25 |
| Unknown* | 100 | $35.4585 | OTC Trade |
14:55:22 - 16-Jul-25 |
| Unknown* | 100 | $35.458 | OTC Trade |
14:55:22 - 16-Jul-25 |
| Unknown* | 300 | $35.4476 | OTC Trade |
14:54:02 - 16-Jul-25 |
| Unknown* | 200 | $35.448 | OTC Trade |
14:54:02 - 16-Jul-25 |
| Unknown* | 450 | $35.44 | OTC Trade |
14:53:43 - 16-Jul-25 |
| Unknown* | 150 | $35.4385 | OTC Trade |
14:53:43 - 16-Jul-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
14:53:43 - 16-Jul-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
14:52:02 - 16-Jul-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:51:49 - 16-Jul-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:51:49 - 16-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:48:58 - 16-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:48:58 - 16-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:48:58 - 16-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:48:58 - 16-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:48:58 - 16-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:48:58 - 16-Jul-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:48:58 - 16-Jul-25 |
| Unknown* | 155 | $35.41 | OTC Trade |
14:31:35 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:07 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:07 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:07 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:07 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:07 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:07 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 1 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:31:06 - 16-Jul-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
14:31:05 - 16-Jul-25 |
| Unknown* | 1 | $35.46 | OTC Trade |
14:31:04 - 16-Jul-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
14:31:03 - 16-Jul-25 |
| Unknown* | 13 | $35.37 | OTC Trade |
14:30:19 - 16-Jul-25 |
| Unknown* | 13 | $35.60 | OTC Trade |
14:15:07 - 16-Jul-25 |
| Unknown* | 8 | $35.325 | OTC Trade |
20:55:08 - 15-Jul-25 |
| Unknown* | 50 | $35.245 | OTC Trade |
20:50:24 - 15-Jul-25 |
| Unknown* | 100 | $35.34 | OTC Trade |
19:47:57 - 15-Jul-25 |
| Unknown* | 100 | $35.34 | OTC Trade |
19:47:57 - 15-Jul-25 |
| Unknown* | 100 | $35.33 | OTC Trade |
19:47:57 - 15-Jul-25 |
| Unknown* | 200 | $35.339 | OTC Trade |
19:47:57 - 15-Jul-25 |
| Unknown* | 95 | $35.43 | OTC Trade |
19:40:59 - 15-Jul-25 |
| Unknown* | 100 | $35.43 | OTC Trade |
19:40:59 - 15-Jul-25 |
| Unknown* | 500 | $35.56 | OTC Trade |
19:40:21 - 15-Jul-25 |
| Unknown* | 66 | $34.905 | OTC Trade |
19:32:12 - 15-Jul-25 |
| Unknown* | 4 | $34.905 | OTC Trade |
19:32:12 - 15-Jul-25 |
| Unknown* | 35 | $34.795 | OTC Trade |
19:31:29 - 15-Jul-25 |
| Unknown* | 292 | $34.245 | OTC Trade |
19:19:26 - 15-Jul-25 |
| Unknown* | 1 | $34.0192 | OTC Trade |
18:00:43 - 15-Jul-25 |
| Unknown* | 1 | $34.0512 | Cross OTC Trade |
17:58:21 - 15-Jul-25 |
| Unknown* | 200 | $33.935 | OTC Trade |
16:27:00 - 15-Jul-25 |
| Unknown* | 5 | $34.0307 | OTC Trade |
16:16:57 - 15-Jul-25 |
| Unknown* | 20 | $34.065 | OTC Trade |
16:16:53 - 15-Jul-25 |
| Unknown* | 1 | $34.2688 | Cross OTC Trade |
15:21:56 - 15-Jul-25 |
| Unknown* | 70 | $34.205 | OTC Trade |
15:05:40 - 15-Jul-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
14:51:47 - 15-Jul-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
14:51:47 - 15-Jul-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
14:51:08 - 15-Jul-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
14:44:43 - 15-Jul-25 |
| Unknown* | 23 | $34.452 | OTC Trade |
14:38:51 - 15-Jul-25 |
| Unknown* | 5 | $34.65 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:31:12 - 15-Jul-25 |