| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $33.955 | OTC Trade |
17:50:43 - 15-Dec-25 |
| Unknown* | 80 | $33.955 | OTC Trade |
17:50:43 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
16:54:44 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
16:54:44 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
16:54:44 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
16:54:44 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
16:54:44 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 76 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 2 | $34.13014 | Currency Conversion Negotiated Trade |
15:19:00 - 15-Dec-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 3 | $34.00 | OTC Trade |
15:14:17 - 15-Dec-25 |
| Unknown* | 700 | $34.13015 | OTC Trade |
14:59:48 - 15-Dec-25 |
| Unknown* | 900 | $34.13018 | OTC Trade |
14:59:48 - 15-Dec-25 |
| Unknown* | 900 | $34.13028 | OTC Trade |
14:59:48 - 15-Dec-25 |
| Unknown* | 1,400 | $34.1303 | OTC Trade |
14:59:48 - 15-Dec-25 |
| Unknown* | 300 | $34.13056 | OTC Trade |
14:59:48 - 15-Dec-25 |
| Unknown* | 646 | $34.075 | SI Trade |
14:54:33 - 15-Dec-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
14:49:57 - 15-Dec-25 |
| Unknown* | 15 | $34.06 | OTC Trade |
14:45:44 - 15-Dec-25 |
| Unknown* | 180 | $34.0525 | OTC Trade |
14:44:11 - 15-Dec-25 |
| Unknown* | 32 | $34.052 | OTC Trade |
14:44:11 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:42:56 - 15-Dec-25 |
| Unknown* | 0 | $34.07 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 100 | $34.03 | OTC Trade |
14:37:06 - 15-Dec-25 |
| Unknown* | 1,200 | $34.042 | OTC Trade |
14:37:03 - 15-Dec-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 1 | $34.14 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 3 | $34.04 | OTC Trade |
14:22:04 - 15-Dec-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 1 | $34.17 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 1 | $33.73 | OTC Trade |
14:22:03 - 15-Dec-25 |
| Unknown* | 13 | $33.948 | OTC Trade |
20:51:20 - 12-Dec-25 |
| Unknown* | 13 | $33.945 | OTC Trade |
20:51:17 - 12-Dec-25 |
| Unknown* | 90 | $33.998 | OTC Trade |
18:15:43 - 12-Dec-25 |
| Unknown* | 20 | $33.855 | OTC Trade |
16:15:19 - 12-Dec-25 |
| Unknown* | 29 | $33.83 | OTC Trade |
15:27:41 - 12-Dec-25 |
| Unknown* | 6 | $33.72722 | Currency Conversion Negotiated Trade |
15:15:43 - 12-Dec-25 |
| Unknown* | 39 | $33.91378 | Currency Conversion Negotiated Trade |
15:12:32 - 12-Dec-25 |
| Unknown* | 15 | $33.955 | OTC Trade |
15:09:04 - 12-Dec-25 |
| Unknown* | 15 | $33.955 | OTC Trade |
15:09:04 - 12-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 78 | $33.935 | OTC Trade |
14:55:31 - 12-Dec-25 |
| Unknown* | 200 | $33.9993 | OTC Trade |
14:49:06 - 12-Dec-25 |
| Unknown* | 45 | $33.95 | OTC Trade |
14:41:23 - 12-Dec-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
14:36:27 - 12-Dec-25 |
| Unknown* | 0 | $33.91 | OTC Trade |
14:36:27 - 12-Dec-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:25:07 - 12-Dec-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:25:07 - 12-Dec-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:25:07 - 12-Dec-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:25:07 - 12-Dec-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
06:14:15 - 12-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 100 | $33.40 | OTC Trade |
19:30:50 - 11-Dec-25 |
| Unknown* | 58 | $33.4037 | OTC Trade |
19:30:49 - 11-Dec-25 |
| Unknown* | 65 | $33.403 | OTC Trade |
19:30:49 - 11-Dec-25 |
| Unknown* | 58 | $33.485 | OTC Trade |
18:41:02 - 11-Dec-25 |
| Unknown* | 2 | $33.5286 | Cross OTC Trade |
17:14:41 - 11-Dec-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:13:30 - 11-Dec-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:13:30 - 11-Dec-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:13:30 - 11-Dec-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:13:30 - 11-Dec-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:13:30 - 11-Dec-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:13:30 - 11-Dec-25 |
| Unknown* | 15 | $33.55 | OTC Trade |
16:09:13 - 11-Dec-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 8 | $33.5172 | OTC Trade |
15:08:43 - 11-Dec-25 |
| Unknown* | 9 | $33.518 | OTC Trade |
15:08:43 - 11-Dec-25 |
| Unknown* | 8 | $33.4628 | OTC Trade |
15:04:48 - 11-Dec-25 |
| Unknown* | 8 | $33.462 | OTC Trade |
15:04:47 - 11-Dec-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
15:01:27 - 11-Dec-25 |
| Unknown* | 1 | $33.518 | OTC Trade |
15:01:27 - 11-Dec-25 |
| Unknown* | 3 | $33.5193 | OTC Trade |
15:01:27 - 11-Dec-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:51:04 - 11-Dec-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:51:02 - 11-Dec-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:51:02 - 11-Dec-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
14:51:02 - 11-Dec-25 |
| Unknown* | 2 | $33.45 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 0 | $33.5792 | OTC Trade |
14:45:50 - 11-Dec-25 |
| Unknown* | 1 | $33.578 | OTC Trade |
14:45:50 - 11-Dec-25 |
| Unknown* | 27 | $33.34 | OTC Trade |
14:35:16 - 11-Dec-25 |
| Unknown* | 0 | $32.97 | OTC Trade |
14:00:48 - 11-Dec-25 |
| Unknown* | 0 | $32.97 | OTC Trade |
14:00:48 - 11-Dec-25 |
| Unknown* | 2 | $32.97 | OTC Trade |
14:00:48 - 11-Dec-25 |
| Unknown* | 0 | $32.97 | OTC Trade |
14:00:48 - 11-Dec-25 |
| Unknown* | 14 | $33.25 | OTC Trade |
14:00:15 - 11-Dec-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
08:37:28 - 11-Dec-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
08:12:28 - 11-Dec-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
08:12:28 - 11-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
06:49:48 - 11-Dec-25 |
| Unknown* | 40 | $33.268 | OTC Trade |
20:51:05 - 10-Dec-25 |
| Unknown* | 376 | $33.278 | OTC Trade |
20:44:36 - 10-Dec-25 |
| Unknown* | 100 | $33.28 | OTC Trade |
20:44:36 - 10-Dec-25 |
| Unknown* | 100 | $33.2799 | OTC Trade |
20:44:36 - 10-Dec-25 |
| Unknown* | 300 | $33.278 | OTC Trade |
20:44:36 - 10-Dec-25 |
| Unknown* | 300 | $33.2782 | OTC Trade |
20:44:36 - 10-Dec-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
19:04:32 - 10-Dec-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
19:04:32 - 10-Dec-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
19:04:32 - 10-Dec-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
19:04:32 - 10-Dec-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
19:04:32 - 10-Dec-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
19:04:32 - 10-Dec-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
17:02:07 - 10-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 1 | $33.40 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
15:33:44 - 10-Dec-25 |
| Unknown* | 3 | $33.08075 | Currency Conversion Negotiated Trade |
15:16:15 - 10-Dec-25 |
| Unknown* | 9 | $33.395 | OTC Trade |
15:02:36 - 10-Dec-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
14:53:26 - 10-Dec-25 |
| Unknown* | 0 | $33.48 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 3 | $33.48 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 0 | $33.48 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 0 | $33.48 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 59 | $33.519 | OTC Trade |
14:34:01 - 10-Dec-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:28:12 - 10-Dec-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:28:12 - 10-Dec-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:28:12 - 10-Dec-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:28:12 - 10-Dec-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
14:00:36 - 10-Dec-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
14:00:36 - 10-Dec-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
14:00:36 - 10-Dec-25 |
| Unknown* | 13 | $34.28 | OTC Trade |
21:43:20 - 09-Dec-25 |
| Unknown* | 13 | $34.28 | OTC Trade |
21:30:00 - 09-Dec-25 |
| Unknown* | 13 | $34.10 | OTC Trade |
21:29:39 - 09-Dec-25 |
| Unknown* | 13 | $34.10 | OTC Trade |
21:23:32 - 09-Dec-25 |
| Unknown* | 28 | $33.905 | OTC Trade |
20:51:30 - 09-Dec-25 |
| Unknown* | 29 | $33.905 | OTC Trade |
20:51:30 - 09-Dec-25 |
| Unknown* | 28 | $33.905 | OTC Trade |
20:51:28 - 09-Dec-25 |
| Unknown* | 29 | $33.905 | OTC Trade |
20:51:28 - 09-Dec-25 |
| Unknown* | 28 | $33.905 | OTC Trade |
20:51:26 - 09-Dec-25 |
| Unknown* | 29 | $33.905 | OTC Trade |
20:51:26 - 09-Dec-25 |
| Unknown* | 28 | $33.905 | OTC Trade |
20:51:24 - 09-Dec-25 |
| Unknown* | 29 | $33.905 | OTC Trade |
20:51:24 - 09-Dec-25 |
| Unknown* | 7 | $33.905 | OTC Trade |
20:51:22 - 09-Dec-25 |
| Unknown* | 6 | $33.905 | OTC Trade |
20:51:22 - 09-Dec-25 |
| Unknown* | 13 | $33.905 | OTC Trade |
20:51:17 - 09-Dec-25 |
| Unknown* | 6 | $33.905 | OTC Trade |
20:51:16 - 09-Dec-25 |
| Unknown* | 7 | $33.905 | OTC Trade |
20:51:16 - 09-Dec-25 |
| Unknown* | 6 | $33.905 | OTC Trade |
20:51:14 - 09-Dec-25 |
| Unknown* | 7 | $33.905 | OTC Trade |
20:51:14 - 09-Dec-25 |
| Unknown* | 294 | $33.958 | OTC Trade |
19:55:03 - 09-Dec-25 |
| Unknown* | 35 | $33.9872 | OTC Trade |
19:23:55 - 09-Dec-25 |
| Unknown* | 35 | $33.988 | OTC Trade |
19:23:55 - 09-Dec-25 |
| Unknown* | 9 | $34.0414 | Cross OTC Trade |
18:20:32 - 09-Dec-25 |
| Unknown* | 18 | $34.075 | OTC Trade |
17:20:07 - 09-Dec-25 |
| Unknown* | 36 | $34.075 | OTC Trade |
17:20:07 - 09-Dec-25 |
| Unknown* | 18 | $34.095 | OTC Trade |
17:16:07 - 09-Dec-25 |