| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 287 |
| 5th Feb 2026 (Thu) | 35.67 | 35.67 | 35.67 | 35.67 | 2,836 |
| 4th Feb 2026 (Wed) | 35.63 | 35.63 | 35.63 | 35.63 | 181 |
| 3rd Feb 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 159 |
| 2nd Feb 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 649 |
| 30th Jan 2026 (Fri) | 35.94 | 35.94 | 35.94 | 35.94 | 756 |
| 29th Jan 2026 (Thu) | 36.34 | 36.34 | 36.34 | 36.34 | 246 |
| 28th Jan 2026 (Wed) | 36.81 | 36.81 | 36.81 | 36.81 | 1,571 |
| 27th Jan 2026 (Tue) | 36.30772 | 36.30772 | 36.30772 | 36.30772 | 327 |
| 26th Jan 2026 (Mon) | 36.30772 | 36.30772 | 36.30772 | 36.30772 | 2,283 |
| 23rd Jan 2026 (Fri) | 36.81987 | 36.81987 | 36.81987 | 36.81987 | 269 |
| 22nd Jan 2026 (Thu) | 36.81987 | 36.81987 | 36.81987 | 36.81987 | 237 |
| 21st Jan 2026 (Wed) | 37.10649 | 37.10649 | 37.10649 | 37.10649 | 1,157 |
| 20th Jan 2026 (Tue) | 36.3786 | 36.3786 | 36.3786 | 36.3786 | 478 |
| 19th Jan 2026 (Mon) | 36.49627 | 36.49627 | 36.49627 | 36.49627 | 0 |
| 16th Jan 2026 (Fri) | 36.82131 | 36.82131 | 36.82131 | 36.82131 | 9,593 |
| 15th Jan 2026 (Thu) | 35.08939 | 35.08939 | 35.08939 | 35.08939 | 440 |
| 14th Jan 2026 (Wed) | 35.08939 | 35.08939 | 35.08939 | 35.08939 | 54 |
| 13th Jan 2026 (Tue) | 35.0437 | 35.0437 | 35.0437 | 35.0437 | 1,954 |
| 12th Jan 2026 (Mon) | 34.41161 | 34.41161 | 34.41161 | 34.41161 | 173 |
| 9th Jan 2026 (Fri) | 35.20298 | 35.20298 | 35.20298 | 35.20298 | 155 |
| 8th Jan 2026 (Thu) | 34.70266 | 34.70266 | 34.70266 | 34.70266 | 11,179 |
| 7th Jan 2026 (Wed) | 34.95187 | 34.95187 | 34.95187 | 34.95187 | 3,288 |
| 6th Jan 2026 (Tue) | 34.24115 | 34.24115 | 34.24115 | 34.24115 | 234 |
| 5th Jan 2026 (Mon) | 34.24115 | 34.24115 | 34.24115 | 34.24115 | 611 |
| 2nd Jan 2026 (Fri) | 35.05307 | 35.05307 | 35.05307 | 35.05307 | 1,479 |
| 1st Jan 2026 (Thu) | 35.05307 | 35.05307 | 35.05307 | 35.05307 | 0 |
| 31st Dec 2025 (Wed) | 35.05307 | 35.05307 | 35.05307 | 35.05307 | 28 |
| 30th Dec 2025 (Tue) | 35.57981 | 35.57981 | 35.57981 | 35.57981 | 41 |
| 29th Dec 2025 (Mon) | 34.65611 | 34.65611 | 34.65611 | 34.65611 | 450 |
| 26th Dec 2025 (Fri) | 34.65611 | 34.65611 | 34.65611 | 34.65611 | 0 |
| 25th Dec 2025 (Thu) | 34.65611 | 34.65611 | 34.65611 | 34.65611 | 0 |
| 24th Dec 2025 (Wed) | 34.65611 | 34.65611 | 34.65611 | 34.65611 | 5,283 |
| 23rd Dec 2025 (Tue) | 33.93031 | 33.93031 | 33.93031 | 33.93031 | 1,196 |
| 22nd Dec 2025 (Mon) | 33.93031 | 33.93031 | 33.93031 | 33.93031 | 3,026 |
| 19th Dec 2025 (Fri) | 33.92796 | 33.92796 | 33.92796 | 33.92796 | 109 |
| 18th Dec 2025 (Thu) | 33.92796 | 33.92796 | 33.92796 | 33.92796 | 628 |
| 17th Dec 2025 (Wed) | 33.92796 | 33.92796 | 33.92796 | 33.92796 | 9 |
| 16th Dec 2025 (Tue) | 33.70707 | 33.70707 | 33.70707 | 33.70707 | 45 |
| 15th Dec 2025 (Mon) | 34.13014 | 34.13014 | 34.13014 | 34.13014 | 6,560 |
| 12th Dec 2025 (Fri) | 33.08075 | 33.08075 | 33.08075 | 33.08075 | 550 |
| 11th Dec 2025 (Thu) | 33.08075 | 33.08075 | 33.08075 | 33.08075 | 158 |
| 10th Dec 2025 (Wed) | 33.08075 | 33.08075 | 33.08075 | 33.08075 | 108 |
| 9th Dec 2025 (Tue) | 34.16727 | 34.16727 | 34.16727 | 34.16727 | 256 |
| 8th Dec 2025 (Mon) | 34.02729 | 34.02729 | 34.02729 | 34.02729 | 703 |