| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.76041 | 35.76041 | 35.76041 | 35.76041 | 534 |
| 17th Jul 2025 (Thu) | 34.23634 | 34.23634 | 34.23634 | 34.23634 | 1,165 |
| 16th Jul 2025 (Wed) | 34.23634 | 34.23634 | 34.23634 | 34.23634 | 1,785 |
| 15th Jul 2025 (Tue) | 34.23634 | 34.23634 | 34.23634 | 34.23634 | 326 |
| 14th Jul 2025 (Mon) | 34.23634 | 34.23634 | 34.23634 | 34.23634 | 161 |
| 11th Jul 2025 (Fri) | 34.23634 | 34.23634 | 34.23634 | 34.23634 | 249 |
| 10th Jul 2025 (Thu) | 33.49253 | 33.49253 | 33.49253 | 33.49253 | 243 |
| 9th Jul 2025 (Wed) | 33.49253 | 33.49253 | 33.49253 | 33.49253 | 251 |
| 8th Jul 2025 (Tue) | 33.49253 | 33.49253 | 33.49253 | 33.49253 | 824 |
| 7th Jul 2025 (Mon) | 33.59204 | 33.59204 | 33.59204 | 33.59204 | 50 |
| 4th Jul 2025 (Fri) | 33.67697 | 33.67697 | 33.67697 | 33.67697 | 0 |
| 3rd Jul 2025 (Thu) | 33.67697 | 33.67697 | 33.67697 | 33.67697 | 17 |
| 2nd Jul 2025 (Wed) | 34.0373 | 34.0373 | 34.0373 | 34.0373 | 75 |
| 1st Jul 2025 (Tue) | 34.12295 | 34.12295 | 34.12295 | 34.12295 | 105 |
| 30th Jun 2025 (Mon) | 34.12295 | 34.12295 | 34.12295 | 34.12295 | 293 |
| 27th Jun 2025 (Fri) | 34.12295 | 34.12295 | 34.12295 | 34.12295 | 148 |
| 26th Jun 2025 (Thu) | 33.45439 | 33.45439 | 33.45439 | 33.45439 | 72 |
| 25th Jun 2025 (Wed) | 34.51761 | 34.51761 | 34.51761 | 34.51761 | 245 |
| 24th Jun 2025 (Tue) | 34.51761 | 34.51761 | 34.51761 | 34.51761 | 386 |
| 23rd Jun 2025 (Mon) | 33.21507 | 33.21507 | 33.21507 | 33.21507 | 309 |
| 20th Jun 2025 (Fri) | 33.21507 | 33.21507 | 33.21507 | 33.21507 | 1,444 |
| 19th Jun 2025 (Thu) | 33.21507 | 33.21507 | 33.21507 | 33.21507 | 0 |
| 18th Jun 2025 (Wed) | 33.71173 | 33.71173 | 33.71173 | 33.71173 | 208 |
| 17th Jun 2025 (Tue) | 33.93724 | 33.93724 | 33.93724 | 33.93724 | 683 |
| 16th Jun 2025 (Mon) | 33.93724 | 33.93724 | 33.93724 | 33.93724 | 391 |
| 13th Jun 2025 (Fri) | 33.93724 | 33.93724 | 33.93724 | 33.93724 | 4 |
| 12th Jun 2025 (Thu) | 33.93724 | 33.93724 | 33.93724 | 33.93724 | 48 |
| 11th Jun 2025 (Wed) | 33.93724 | 33.93724 | 33.93724 | 33.93724 | 112 |
| 10th Jun 2025 (Tue) | 33.93724 | 33.93724 | 33.93724 | 33.93724 | 32,158 |
| 9th Jun 2025 (Mon) | 33.93724 | 33.93724 | 33.93724 | 33.93724 | 582 |
| 6th Jun 2025 (Fri) | 33.93724 | 33.93724 | 33.93724 | 33.93724 | 139 |
| 5th Jun 2025 (Thu) | 34.03762 | 34.03762 | 34.03762 | 34.03762 | 1,536 |
| 4th Jun 2025 (Wed) | 34.03762 | 34.03762 | 34.03762 | 34.03762 | 411 |
| 3rd Jun 2025 (Tue) | 34.03762 | 34.03762 | 34.03762 | 34.03762 | 74 |
| 2nd Jun 2025 (Mon) | 34.03762 | 34.03762 | 34.03762 | 34.03762 | 156 |
| 30th May 2025 (Fri) | 34.03762 | 34.03762 | 34.03762 | 34.03762 | 249 |
| 29th May 2025 (Thu) | 34.03762 | 34.03762 | 34.03762 | 34.03762 | 3,653 |
| 28th May 2025 (Wed) | 34.32619 | 34.32619 | 34.32619 | 34.32619 | 2,633 |
| 27th May 2025 (Tue) | 34.32619 | 34.32619 | 34.32619 | 34.32619 | 1,573 |
| 26th May 2025 (Mon) | 34.32619 | 34.32619 | 34.32619 | 34.32619 | 0 |
| 23rd May 2025 (Fri) | 34.32619 | 34.32619 | 34.32619 | 34.32619 | 677 |
| 22nd May 2025 (Thu) | 34.49562 | 34.49562 | 34.49562 | 34.49562 | 227 |
| 21st May 2025 (Wed) | 34.49562 | 34.49562 | 34.49562 | 34.49562 | 1,431 |
| 20th May 2025 (Tue) | 34.49562 | 34.49562 | 34.49562 | 34.49562 | 4,543 |