| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 2nd Apr 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.59 | 265 |
| 1st Apr 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.37 | 431 |
| 31st Mar 2026 (Tue) | 37.81 | 37.81 | 37.81 | 37.81 | 3,021 |
| 30th Mar 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.19 | 944 |
| 27th Mar 2026 (Fri) | 37.77 | 37.77 | 37.77 | 37.77 | 9,099 |
| 26th Mar 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 1,537 |
| 25th Mar 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 412 |
| 24th Mar 2026 (Tue) | 37.43 | 37.43 | 37.43 | 37.43 | 167 |
| 23rd Mar 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.04 | 97 |
| 20th Mar 2026 (Fri) | 37.06 | 37.06 | 37.06 | 37.06 | 9,541 |
| 19th Mar 2026 (Thu) | 37.91 | 37.91 | 37.91 | 37.91 | 10,647 |
| 18th Mar 2026 (Wed) | 38.19 | 38.19 | 38.19 | 38.19 | 235 |
| 17th Mar 2026 (Tue) | 38.62 | 38.62 | 38.62 | 38.62 | 45 |
| 16th Mar 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.71 | 375 |
| 13th Mar 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 3,159 |
| 12th Mar 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.43 | 14,656 |
| 11th Mar 2026 (Wed) | 37.71 | 37.71 | 37.71 | 37.71 | 963 |
| 10th Mar 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.24 | 7,348 |
| 9th Mar 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.18 | 626 |
| 6th Mar 2026 (Fri) | 38.43 | 38.43 | 38.43 | 38.43 | 1,436 |
| 5th Mar 2026 (Thu) | 37.8127 | 37.8127 | 37.8127 | 37.8127 | 570 |
| 4th Mar 2026 (Wed) | 38.38 | 38.38 | 38.38 | 38.38 | 2,029 |
| 3rd Mar 2026 (Tue) | 38.09 | 38.09 | 38.09 | 38.09 | 1,240 |
| 2nd Mar 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 636,196 |
| 27th Feb 2026 (Fri) | 39.02 | 39.02 | 39.02 | 39.02 | 553 |
| 26th Feb 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 736 |
| 25th Feb 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.18 | 1,528 |
| 24th Feb 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.52 | 7,110 |
| 23rd Feb 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 2,120 |
| 20th Feb 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.72 | 2,009 |
| 19th Feb 2026 (Thu) | 37.08 | 37.08 | 37.08 | 37.08 | 328 |
| 18th Feb 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.97 | 243 |
| 17th Feb 2026 (Tue) | 37.76 | 37.76 | 37.76 | 37.76 | 226 |
| 16th Feb 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| 13th Feb 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 2,953 |
| 12th Feb 2026 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 2,554 |
| 11th Feb 2026 (Wed) | 35.98 | 35.98 | 35.98 | 35.98 | 837 |
| 10th Feb 2026 (Tue) | 35.98 | 35.98 | 35.98 | 35.98 | 828 |
| 9th Feb 2026 (Mon) | 35.42 | 35.42 | 35.42 | 35.42 | 2,229 |
| 6th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 287 |