| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.84035 | 35.84035 | 35.84035 | 35.84035 | 75 |
| 18th Sep 2025 (Thu) | 35.60427 | 35.60427 | 35.60427 | 35.60427 | 489 |
| 17th Sep 2025 (Wed) | 35.42348 | 35.42348 | 35.42348 | 35.42348 | 11 |
| 16th Sep 2025 (Tue) | 35.49083 | 35.49083 | 35.49083 | 35.49083 | 65 |
| 15th Sep 2025 (Mon) | 35.49083 | 35.49083 | 35.49083 | 35.49083 | 1,560 |
| 12th Sep 2025 (Fri) | 35.49083 | 35.49083 | 35.49083 | 35.49083 | 117 |
| 11th Sep 2025 (Thu) | 35.49083 | 35.49083 | 35.49083 | 35.49083 | 957 |
| 10th Sep 2025 (Wed) | 35.49083 | 35.49083 | 35.49083 | 35.49083 | 224 |
| 9th Sep 2025 (Tue) | 35.76 | 35.76 | 35.76 | 35.76 | 1,063 |
| 8th Sep 2025 (Mon) | 35.76 | 35.76 | 35.76 | 35.76 | 915 |
| 5th Sep 2025 (Fri) | 36.40774 | 36.40774 | 36.40774 | 36.40774 | 707 |
| 4th Sep 2025 (Thu) | 36.50382 | 36.50382 | 36.50382 | 36.50382 | 1,051 |
| 3rd Sep 2025 (Wed) | 36.50382 | 36.50382 | 36.50382 | 36.50382 | 112 |
| 2nd Sep 2025 (Tue) | 36.50382 | 36.50382 | 36.50382 | 36.50382 | 107 |
| 1st Sep 2025 (Mon) | 36.46666 | 36.46666 | 36.46666 | 36.46666 | 0 |
| 29th Aug 2025 (Fri) | 36.80187 | 36.80187 | 36.80187 | 36.80187 | 943 |
| 28th Aug 2025 (Thu) | 36.31909 | 36.31909 | 36.31909 | 36.31909 | 1,015 |
| 27th Aug 2025 (Wed) | 36.31909 | 36.31909 | 36.31909 | 36.31909 | 47 |
| 26th Aug 2025 (Tue) | 36.31909 | 36.31909 | 36.31909 | 36.31909 | 3,879 |
| 25th Aug 2025 (Mon) | 36.31909 | 36.31909 | 36.31909 | 36.31909 | 0 |
| 22nd Aug 2025 (Fri) | 36.31909 | 36.31909 | 36.31909 | 36.31909 | 34 |
| 21st Aug 2025 (Thu) | 36.69869 | 36.69869 | 36.69869 | 36.69869 | 191 |
| 20th Aug 2025 (Wed) | 36.16053 | 36.16053 | 36.16053 | 36.16053 | 2,864 |
| 19th Aug 2025 (Tue) | 36.16053 | 36.16053 | 36.16053 | 36.16053 | 1,052 |
| 18th Aug 2025 (Mon) | 36.86763 | 36.86763 | 36.86763 | 36.86763 | 1,280 |
| 15th Aug 2025 (Fri) | 36.86763 | 36.86763 | 36.86763 | 36.86763 | 129 |
| 14th Aug 2025 (Thu) | 36.53533 | 36.53533 | 36.53533 | 36.53533 | 101 |
| 13th Aug 2025 (Wed) | 36.53533 | 36.53533 | 36.53533 | 36.53533 | 813 |
| 12th Aug 2025 (Tue) | 36.53533 | 36.53533 | 36.53533 | 36.53533 | 560 |
| 11th Aug 2025 (Mon) | 36.53533 | 36.53533 | 36.53533 | 36.53533 | 292 |
| 8th Aug 2025 (Fri) | 36.31818 | 36.31818 | 36.31818 | 36.31818 | 138 |
| 7th Aug 2025 (Thu) | 36.31818 | 36.31818 | 36.31818 | 36.31818 | 166 |
| 6th Aug 2025 (Wed) | 36.26542 | 36.26542 | 36.26542 | 36.26542 | 1,614 |
| 5th Aug 2025 (Tue) | 35.76291 | 35.76291 | 35.76291 | 35.76291 | 2,406 |
| 4th Aug 2025 (Mon) | 36.30415 | 36.30415 | 36.30415 | 36.30415 | 1,910 |
| 1st Aug 2025 (Fri) | 35.15555 | 35.15555 | 35.15555 | 35.15555 | 75 |
| 31st Jul 2025 (Thu) | 35.93552 | 35.93552 | 35.93552 | 35.93552 | 982 |
| 30th Jul 2025 (Wed) | 36.25686 | 36.25686 | 36.25686 | 36.25686 | 216 |
| 29th Jul 2025 (Tue) | 36.25686 | 36.25686 | 36.25686 | 36.25686 | 52 |
| 28th Jul 2025 (Mon) | 36.50657 | 36.50657 | 36.50657 | 36.50657 | 1,585 |
| 25th Jul 2025 (Fri) | 36.50657 | 36.50657 | 36.50657 | 36.50657 | 232 |
| 24th Jul 2025 (Thu) | 36.50657 | 36.50657 | 36.50657 | 36.50657 | 14 |
| 23rd Jul 2025 (Wed) | 36.96605 | 36.96605 | 36.96605 | 36.96605 | 2,324 |
| 22nd Jul 2025 (Tue) | 36.74894 | 36.74894 | 36.74894 | 36.74894 | 37 |