| Price | $113.49922 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KEI Shares | |
| Last Trade: | Unknown 80.00 at $113.0654 |
| Day's Volume: | 374 |
| Last Close: | $113.49922 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.44274 - $133.85712 |
| Market Capitalisation: | $25,218m |
| VWAP: | $112.84078 |
| Shares in Issue: | 227m |
Ppg Industries (0KEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $113.0654 | OTC Trade |
17:24:38 - 06-Jun-25 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $112.74 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 269 | $112.805 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 1 | $113.49922 | Currency Conversion Negotiated Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 5 | $112.665 | OTC Trade |
15:07:45 - 06-Jun-25 |
| Unknown* | 0 | $112.78 | OTC Trade |
14:58:07 - 06-Jun-25 |
Ppg Industries (0KEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
