Ppg Industries Share Price (0KEI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ppg Industries (0KEI)
Unknown*	1,471	106.08		21:05:49 - 13-Aug-18
Unknown*	400	110.24		16:43:03 - 8-Mar-18
Unknown*	100	110.25		16:42:42 - 8-Mar-18
Unknown*	100	110.25		16:42:36 - 8-Mar-18
Unknown*	100	110.22		16:42:33 - 8-Mar-18
Unknown*	100	110.22		16:42:27 - 8-Mar-18
Unknown*	100	110.20		16:42:25 - 8-Mar-18
Unknown*	99	110.18		16:42:20 - 8-Mar-18
Unknown*	1	110.18		16:42:20 - 8-Mar-18
Unknown*	100	110.17	Ordinary Delayed publication Historical	16:42:07 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ppg Industries
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	110.064	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	110.064	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	110.064	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	110.064	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	110.064	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	110.064	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	110.064	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	110.064	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	110.064	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	110.66	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	103.75	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	103.75	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	103.75	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	103.75	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	103.75	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	103.75	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	103.75	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	103.75	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	103.75	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	103.75	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	103.75	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	103.75	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	103.75	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Ppg Industries (0KEI)