| Price | $99.69174 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $100.545 |
| Day's Volume: | 29 |
| Last Close: | $99.69174 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.44274 - $131.26184 |
| Market Capitalisation: | $22.50b |
| VWAP: | $99.78247 |
| Shares in Issue: | 225.70m |
Ppg Industries (0KEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $100.545 | OTC Trade |
18:36:28 - 17-Oct-25 |
| Unknown* | 0 | $100.99 | OTC Trade |
16:58:48 - 17-Oct-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
16:58:48 - 17-Oct-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
16:08:00 - 17-Oct-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
16:00:34 - 17-Oct-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
15:59:38 - 17-Oct-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
15:56:41 - 17-Oct-25 |
| Unknown* | 1 | $100.46307 | Currency Conversion Negotiated Trade |
15:19:40 - 17-Oct-25 |
| Unknown* | 1 | $101.56866 | Currency Conversion Negotiated Trade |
15:19:40 - 17-Oct-25 |
| Unknown* | 1 | $100.71 | OTC Trade |
15:02:57 - 17-Oct-25 |
Ppg Industries (0KEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
