Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ppg Industries Share Price (0KEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.064on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEI Shares
Last Trade: Unknown 1,471 at $106.08
Day's Volume: 0
Last Close: $110.064
Open: $0.00
ISIN: US6935061076
Day's Range $0.00 - $0.00
52wk Range: $94.50 - $121.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ppg Industries (0KEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,471106.0821:05:49 - 13-Aug-18
Unknown*400110.2416:43:03 - 8-Mar-18
Unknown*100110.2516:42:42 - 8-Mar-18
Unknown*100110.2516:42:36 - 8-Mar-18
Unknown*100110.2216:42:33 - 8-Mar-18
Unknown*100110.2216:42:27 - 8-Mar-18
Unknown*100110.2016:42:25 - 8-Mar-18
Unknown*99110.1816:42:20 - 8-Mar-18
Unknown*1110.1816:42:20 - 8-Mar-18
Unknown*100110.17Ordinary
Delayed publication
Historical
16:42:07 - 8-Mar-18

Share Price History for Ppg Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00110.0640
14th Aug 2018 (Tue)0.000.000.00110.0640
13th Aug 2018 (Mon)0.000.000.00110.0640
10th Aug 2018 (Fri)0.000.000.00110.0640
9th Aug 2018 (Thu)0.000.000.00110.0640
8th Aug 2018 (Wed)0.000.000.00110.0640
7th Aug 2018 (Tue)0.000.000.00110.0640
6th Aug 2018 (Mon)0.000.000.00110.0640
3rd Aug 2018 (Fri)0.000.000.00110.0640
2nd Aug 2018 (Thu)0.000.000.00110.660
1st Aug 2018 (Wed)0.000.000.00103.750
31st Jul 2018 (Tue)0.000.000.00103.750
30th Jul 2018 (Mon)0.000.000.00103.750
27th Jul 2018 (Fri)0.000.000.00103.750
26th Jul 2018 (Thu)0.000.000.00103.750
25th Jul 2018 (Wed)0.000.000.00103.750
24th Jul 2018 (Tue)0.000.000.00103.750
23rd Jul 2018 (Mon)0.000.000.00103.750
20th Jul 2018 (Fri)0.000.000.00103.750
19th Jul 2018 (Thu)0.000.000.00103.750
18th Jul 2018 (Wed)0.000.000.00103.750
17th Jul 2018 (Tue)0.000.000.00103.750
16th Jul 2018 (Mon)0.000.000.00103.750

News about Ppg Industries (0KEI)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered