Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Ppg Industries Share Price (0KEI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	108.87on 24-04-2018 at 16:30:00
Change	0.00 0.01%
Buy	0.00
Sell	0.00
Buy / Sell 0KEI Shares

Last Trade:	Unknown 3,278 at $108.87
Day's Volume:	0
Last Close:	$108.87
Open:	$0.00
ISIN:	US6935061076

Day's Range	$0.00 - $0.00
52wk Range:	$94.50 - $121.47
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ppg Industries (0KEI)
Unknown*	3,278	108.87	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	7,450	109.64	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	624	109.28		11:44:09 - 4-Dec-18
Unknown*	624	109.28	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	624	109.28	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	28	109.390	Ordinary Delayed publication Historical	14:33:18 - 4-Nov-18
Unknown*	245	108.966	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	245	108.966	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	100	110.55		15:48:59 - 4-Jun-18
Unknown*	41	110.725		15:48:38 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ppg Industries
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	110.79	1,400
5^th Apr 2018 (Thu)	0.00	0.00	0.00	110.18	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	109.97	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	111.91	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	111.91	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	111.93	150
27^th Mar 2018 (Tue)	0.00	0.00	0.00	109.48	52
26^th Mar 2018 (Mon)	0.00	0.00	0.00	111.31	0

News about Ppg Industries (0KEI)

FTSE 100 Latest

Value7,425.40

Change26.53