| Price | $117.25164 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KEI Shares | |
| Last Trade: | Unknown 10.00 at $116.93 |
| Day's Volume: | 33 |
| Last Close: | $117.25164 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.44274 - $133.22576 |
| Market Capitalisation: | $27,589m |
| VWAP: | $117.33696 |
| Shares in Issue: | 227m |
Ppg Industries (0KEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $116.93 | OTC Trade |
18:06:55 - 11-Jul-25 |
| Unknown* | 1 | $116.7531 | Cross OTC Trade |
17:35:24 - 11-Jul-25 |
| Unknown* | 0 | $116.88 | OTC Trade |
16:32:22 - 11-Jul-25 |
| Unknown* | 1 | $117.25164 | Currency Conversion Negotiated Trade |
15:37:48 - 11-Jul-25 |
| Unknown* | 1 | $118.51499 | Currency Conversion Negotiated Trade |
15:37:48 - 11-Jul-25 |
| Unknown* | 0 | $116.91 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 0 | $117.19 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $117.19 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $117.19 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 1 | $117.23 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
Ppg Industries (0KEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
