Ppg Industries Share Price (0KEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.79on 20-11-2019 at 12:02:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEI Shares
Sponsored Financial Content
Last Trade: Unknown 128 at $128.354
Day's Volume: 0
Last Close: $128.79
Open: $0.00
ISIN: US6935061076
Day's Range $128.79 - $128.79
52wk Range: $96.32 - $128.79
Market Capitalisation: $30,454m
VWAP: $0.00
Shares in Issue: 236m

Recent Trades History Ppg Industries (0KEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*128128.354Ordinary
Delayed publication
Historical
20:45:56 - 19-Nov-19
Unknown*948128.155Ordinary
Delayed publication
Historical
20:08:11 - 19-Nov-19
Unknown*8129.086Ordinary
Delayed publication
14:49:04 - 19-Nov-19
Unknown*800129.281Ordinary
16:44:19 - 18-Nov-19
Unknown*440129.452Ordinary
15:34:15 - 18-Nov-19
Unknown*1,051129.794Ordinary
Delayed publication
Historical
20:59:40 - 15-Nov-19
Unknown*58129.50Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*32129.694Ordinary
14:58:24 - 15-Nov-19
Unknown*271130.25Ordinary
Delayed publication
Historical
15:56:33 - 12-Nov-19
Unknown*-2710.00Ordinary
Deletion
Delayed publication
Historical
15:56:33 - 12-Nov-19

Share Price History for Ppg Industries

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ppg Industries (0KEI)

FTSE 100 Latest
Value7,232.75
Change-91.05


Login to your account

Forgot Password?

Not Registered