| Price | $94.9695 on 12-11-2025 at 14:49:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $97.585 |
| Day's Volume: | 50 |
| Last Close: | $94.9695 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.18943 - $127.61182 |
| Market Capitalisation: | $21.31b |
| VWAP: | $97.585 |
| Shares in Issue: | 224.40m |
Ppg Industries (0KEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $97.585 | OTC Trade |
14:49:17 - 12-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
17:55:40 - 11-Nov-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
17:55:27 - 11-Nov-25 |
| Unknown* | 0 | $95.64 | OTC Trade |
17:40:36 - 11-Nov-25 |
| Unknown* | 98 | $95.77 | OTC Trade |
17:16:46 - 11-Nov-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
16:44:54 - 11-Nov-25 |
| Unknown* | 3 | $95.73 | OTC Trade |
16:41:57 - 11-Nov-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
15:52:14 - 11-Nov-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
15:44:46 - 11-Nov-25 |
| Unknown* | 1 | $94.9695 | Currency Conversion Negotiated Trade |
15:23:45 - 11-Nov-25 |
Ppg Industries (0KEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
