Ppg Industries Share Price (0KEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.55on 07-04-2020 at 11:06:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEI Shares
Sponsored Financial Content
Last Trade: Unknown 28,325 at $86.63
Day's Volume: 28,325
Last Close: $80.55
Open: $0.00
ISIN: US6935061076
Day's Range $86.63 - $86.63
52wk Range: $72.50 - $133.76
Market Capitalisation: $19,003m
VWAP: $86.63
Shares in Issue: 236m

Recent Trades History Ppg Industries (0KEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,32586.63Ordinary
07:50:11 - 07-Apr-20
Unknown*28,32586.63Ordinary
Delayed publication
Historical
22:37:55 - 06-Apr-20
Unknown*2780.55Ordinary
18:58:04 - 03-Apr-20
Unknown*5183.60Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*5385.92Ordinary
Delayed publication
11:56:08 - 31-Mar-20
Unknown*5385.92Ordinary
10:06:57 - 31-Mar-20
Unknown*5385.92Ordinary
Delayed publication
Historical
21:05:43 - 30-Mar-20
Unknown*66085.71Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*41,24072.50Ordinary
11:39:25 - 24-Mar-20
Unknown*41,24072.50Ordinary
Delayed publication
Historical
20:52:49 - 23-Mar-20

Share Price History for Ppg Industries

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Ppg Industries (0KEI)

FTSE 100 Latest
Value5,721.04
Change138.65


Login to your account

Forgot Password?

Not Registered