Ppg Industries Share Price (0KEI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ppg Industries (0KEI)
Unknown*	100	105.03	19:13:48 - 14-Nov-18
Unknown*	100	104.89	19:02:52 - 14-Nov-18
Unknown*	100	105.12	18:57:10 - 14-Nov-18
Unknown*	100	105.12	18:47:47 - 14-Nov-18
Unknown*	100	105.32	18:42:56 - 14-Nov-18
Unknown*	100	105.53	18:19:00 - 14-Nov-18
Unknown*	100	105.32	18:13:19 - 14-Nov-18
Unknown*	100	105.48	18:07:58 - 14-Nov-18
Unknown*	100	105.71	17:54:41 - 14-Nov-18
Unknown*	31	105.33	17:43:19 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ppg Industries
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	106.74	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	106.74	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	106.74	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	106.74	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	106.74	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	106.74	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	106.74	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	106.74	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	106.74	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	106.74	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	104.22	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	104.22	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	103.71	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	103.71	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	103.71	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	98.848	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	98.848	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	98.848	230
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	98.848	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	98.848	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	98.848	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	98.848	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Ppg Industries (0KEI)