| Price | 80.55on 07-04-2020 at 11:06:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEI Shares | |
| Last Trade: | Unknown 28,325 at $86.63 |
| Day's Volume: | 28,325 |
| Last Close: | $80.55 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $86.63 - $86.63 |
| 52wk Range: | $72.50 - $133.76 |
| Market Capitalisation: | $19,003m |
| VWAP: | $86.63 |
| Shares in Issue: | 236m |
Recent Trades History Ppg Industries (0KEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,325 | 86.63 | Ordinary | 07:50:11 - 07-Apr-20 |
| Unknown* | 28,325 | 86.63 | Ordinary Delayed publication Historical | 22:37:55 - 06-Apr-20 |
| Unknown* | 27 | 80.55 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 51 | 83.60 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 53 | 85.92 | Ordinary Delayed publication | 11:56:08 - 31-Mar-20 |
| Unknown* | 53 | 85.92 | Ordinary | 10:06:57 - 31-Mar-20 |
| Unknown* | 53 | 85.92 | Ordinary Delayed publication Historical | 21:05:43 - 30-Mar-20 |
| Unknown* | 660 | 85.71 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 41,240 | 72.50 | Ordinary | 11:39:25 - 24-Mar-20 |
| Unknown* | 41,240 | 72.50 | Ordinary Delayed publication Historical | 20:52:49 - 23-Mar-20 |
Share Price History for Ppg Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
