| Price | 126.26on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEI Shares | |
| Last Trade: | Unknown 49,138 at $126.26 |
| Day's Volume: | 0 |
| Last Close: | $126.26 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $126.26 - $126.26 |
| 52wk Range: | $103.315 - $133.76 |
| Market Capitalisation: | $29,856m |
| VWAP: | $0.00 |
| Shares in Issue: | 236m |
Recent Trades History Ppg Industries (0KEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,138 | 126.26 | Ordinary | 11:51:20 - 24-Jan-20 |
| Unknown* | 49,138 | 126.26 | Ordinary Delayed publication Historical | 21:12:21 - 23-Jan-20 |
| Unknown* | 43 | 126.16 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 386 | 127.253 | Ordinary Delayed publication Historical | 20:59:01 - 17-Jan-20 |
| Unknown* | 358 | 0.00 | Ordinary | 17:14:00 - 21-Jan-20 |
| Unknown* | 386 | 127.253 | Ordinary Delayed publication Historical | 20:59:01 - 17-Jan-20 |
| Unknown* | 2,755 | 128.49 | Ordinary Delayed publication Historical | 21:05:27 - 17-Jan-20 |
| Unknown* | 191 | 127.544 | Ordinary Delayed publication Historical | 20:58:10 - 16-Jan-20 |
| Unknown* | 1,221 | 127.394 | Ordinary Delayed publication Historical | 21:08:14 - 16-Jan-20 |
| Unknown* | 176 | 130.74 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
Share Price History for Ppg Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
