| Price | $99.36957 on 26-11-2025 at 15:55:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $100.0228 |
| Day's Volume: | 273 |
| Last Close: | $99.36957 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.18943 - $127.61182 |
| Market Capitalisation: | $22.30b |
| VWAP: | $28.79074 |
| Shares in Issue: | 224.40m |
Ppg Industries (0KEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $100.0228 | OTC Trade |
15:24:09 - 26-Nov-25 |
| Unknown* | 1 | $100.34575 | Currency Conversion Negotiated Trade |
15:23:49 - 26-Nov-25 |
| Unknown* | 2 | $99.28312 | Currency Conversion Negotiated Trade |
15:23:49 - 26-Nov-25 |
| Unknown* | 29 | $99.57 | OTC Trade |
14:45:16 - 26-Nov-25 |
| Unknown* | 3 | $99.49 | OTC Trade |
14:40:38 - 26-Nov-25 |
| Unknown* | 194 | $0.00 | SI Trade |
10:49:38 - 26-Nov-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
20:41:11 - 25-Nov-25 |
| Unknown* | 7 | $100.036 | OTC Trade |
19:52:04 - 25-Nov-25 |
| Unknown* | 170 | $99.866 | OTC Trade |
16:58:28 - 25-Nov-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:56:19 - 25-Nov-25 |
Ppg Industries (0KEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
