Ppg Industries Share Price (0KEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.26on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEI Shares
Sponsored Financial Content
Last Trade: Unknown 49,138 at $126.26
Day's Volume: 0
Last Close: $126.26
Open: $0.00
ISIN: US6935061076
Day's Range $126.26 - $126.26
52wk Range: $103.315 - $133.76
Market Capitalisation: $29,856m
VWAP: $0.00
Shares in Issue: 236m

Recent Trades History Ppg Industries (0KEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49,138126.26Ordinary
11:51:20 - 24-Jan-20
Unknown*49,138126.26Ordinary
Delayed publication
Historical
21:12:21 - 23-Jan-20
Unknown*43126.16Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*386127.253Ordinary
Delayed publication
Historical
20:59:01 - 17-Jan-20
Unknown*3580.00Ordinary
17:14:00 - 21-Jan-20
Unknown*386127.253Ordinary
Delayed publication
Historical
20:59:01 - 17-Jan-20
Unknown*2,755128.49Ordinary
Delayed publication
Historical
21:05:27 - 17-Jan-20
Unknown*191127.544Ordinary
Delayed publication
Historical
20:58:10 - 16-Jan-20
Unknown*1,221127.394Ordinary
Delayed publication
Historical
21:08:14 - 16-Jan-20
Unknown*176130.74Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20

Share Price History for Ppg Industries

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Ppg Industries (0KEI)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered