Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ppg Industries Share Price (0KEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.93on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEI Shares
Last Trade: Unknown 200 at $104.15
Day's Volume: 0
Last Close: $103.93
Open: $0.00
ISIN: US6935061076
Day's Range $0.00 - $0.00
52wk Range: $94.50 - $121.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ppg Industries (0KEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200104.15Ordinary
Delayed publication
Historical
21:02:45 - 6-Aug-18
Unknown*50104.205Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*100104.09Ordinary
Delayed publication
Historical
20:42:58 - 6-Aug-18
Unknown*100103.97Ordinary
Delayed publication
Historical
20:28:00 - 6-Aug-18
Unknown*100103.95Ordinary
Delayed publication
Historical
20:14:36 - 6-Aug-18
Unknown*100104.06Ordinary
Delayed publication
Historical
19:58:45 - 6-Aug-18
Unknown*100104.32Ordinary
Delayed publication
Historical
19:34:50 - 6-Aug-18
Unknown*100104.2819:14:12 - 6-Aug-18
Unknown*73103.9918:53:13 - 6-Aug-18
Unknown*27103.9918:53:13 - 6-Aug-18

Share Price History for Ppg Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00103.930
19th Jun 2018 (Tue)0.000.000.00103.930
18th Jun 2018 (Mon)0.000.000.00103.930
15th Jun 2018 (Fri)0.000.000.00103.930
14th Jun 2018 (Thu)0.000.000.00103.930
13th Jun 2018 (Wed)0.000.000.00103.930
12th Jun 2018 (Tue)0.000.000.00103.930
11th Jun 2018 (Mon)0.000.000.00103.930
8th Jun 2018 (Fri)0.000.000.00103.930
7th Jun 2018 (Thu)0.000.000.00102.010
6th Jun 2018 (Wed)0.000.000.00102.010
5th Jun 2018 (Tue)0.000.000.00102.010
4th Jun 2018 (Mon)0.000.000.00100.920
1st Jun 2018 (Fri)0.000.000.00101.040
31st May 2018 (Thu)0.000.000.00101.040
30th May 2018 (Wed)0.000.000.00102.500
29th May 2018 (Tue)0.000.000.00102.500
28th May 2018 (Mon)0.000.000.00102.500
25th May 2018 (Fri)0.000.000.00102.3480
24th May 2018 (Thu)0.000.000.00102.840
23rd May 2018 (Wed)0.000.000.00105.030
22nd May 2018 (Tue)0.000.000.00104.950
21st May 2018 (Mon)0.000.000.00104.410

News about Ppg Industries (0KEI)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered