Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ppg Industries Share Price (0KEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.87on 24-04-2018 at 16:30:00
Change 0.00 0.01%
Buy 0.00
Sell 0.00
Buy / Sell 0KEI Shares
Last Trade: Unknown 3,278 at $108.87
Day's Volume: 0
Last Close: $108.87
Open: $0.00
ISIN: US6935061076
Day's Range $0.00 - $0.00
52wk Range: $94.50 - $121.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ppg Industries (0KEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,278108.87Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*7,450109.64Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*624109.2811:44:09 - 4-Dec-18
Unknown*624109.28Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*624109.28Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*28109.390Ordinary
Delayed publication
Historical
14:33:18 - 4-Nov-18
Unknown*245108.966Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*245108.966Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*100110.5515:48:59 - 4-Jun-18
Unknown*41110.72515:48:38 - 4-Jun-18

Share Price History for Ppg Industries

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00110.791,400
5th Apr 2018 (Thu)0.000.000.00110.180
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00109.970
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00111.910
29th Mar 2018 (Thu)0.000.000.00111.910
28th Mar 2018 (Wed)0.000.000.00111.93150
27th Mar 2018 (Tue)0.000.000.00109.4852
26th Mar 2018 (Mon)0.000.000.00111.310

News about Ppg Industries (0KEI)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered