| Price | $111.75629 on 16-09-2025 at 13:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $109.466 |
| Day's Volume: | 0 |
| Last Close: | $111.75629 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.44274 - $131.96487 |
| Market Capitalisation: | $25.22b |
| VWAP: | $0.00 |
| Shares in Issue: | 225.70m |
Ppg Industries (0KEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $109.466 | OTC Trade |
20:57:48 - 15-Sep-25 |
| Unknown* | 76 | $110.03 | OTC Trade |
19:30:09 - 15-Sep-25 |
| Unknown* | 76 | $109.90 | OTC Trade |
19:22:12 - 15-Sep-25 |
| Unknown* | 1 | $110.51345 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
| Unknown* | 6 | $109.265 | OTC Trade |
16:41:33 - 15-Sep-25 |
| Unknown* | 353 | $109.45 | SI Trade |
16:30:21 - 15-Sep-25 |
| Unknown* | -353 | $0.00 | SI Trade Correction |
16:30:21 - 15-Sep-25 |
| Unknown* | 353 | $0.00 | SI Trade |
16:30:21 - 15-Sep-25 |
| Unknown* | 1 | $109.73486 | Currency Conversion Negotiated Trade |
15:17:17 - 15-Sep-25 |
| Unknown* | 0 | $110.70 | OTC Trade |
14:51:10 - 15-Sep-25 |
Ppg Industries (0KEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
