| Price | 128.79on 20-11-2019 at 12:02:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEI Shares | |
| Last Trade: | Unknown 128 at $128.354 |
| Day's Volume: | 0 |
| Last Close: | $128.79 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $128.79 - $128.79 |
| 52wk Range: | $96.32 - $128.79 |
| Market Capitalisation: | $30,454m |
| VWAP: | $0.00 |
| Shares in Issue: | 236m |
Recent Trades History Ppg Industries (0KEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 128.354 | Ordinary Delayed publication Historical | 20:45:56 - 19-Nov-19 |
| Unknown* | 948 | 128.155 | Ordinary Delayed publication Historical | 20:08:11 - 19-Nov-19 |
| Unknown* | 8 | 129.086 | Ordinary Delayed publication | 14:49:04 - 19-Nov-19 |
| Unknown* | 800 | 129.281 | Ordinary | 16:44:19 - 18-Nov-19 |
| Unknown* | 440 | 129.452 | Ordinary | 15:34:15 - 18-Nov-19 |
| Unknown* | 1,051 | 129.794 | Ordinary Delayed publication Historical | 20:59:40 - 15-Nov-19 |
| Unknown* | 58 | 129.50 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 32 | 129.694 | Ordinary | 14:58:24 - 15-Nov-19 |
| Unknown* | 271 | 130.25 | Ordinary Delayed publication Historical | 15:56:33 - 12-Nov-19 |
| Unknown* | -271 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:33 - 12-Nov-19 |
Share Price History for Ppg Industries |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
