| Price | $126.73298 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KEI Shares | |
| Last Trade: | Unknown 0.00 at $122.94 |
| Day's Volume: | 927 |
| Last Close: | $126.73298 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.60675 - $149.60605 |
| Market Capitalisation: | $29,402m |
| VWAP: | $122.75573 |
| Shares in Issue: | 232m |
Recent Trades History Ppg Industries (0KEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.94 | OTC Trade |
15:24:57 - 22-Nov-24 |
| Unknown* | 2 | $122.73 | OTC Trade |
17:11:14 - 22-Nov-24 |
| Unknown* | 18 | $122.2951 | OTC Trade |
16:26:39 - 22-Nov-24 |
| Unknown* | 0 | $122.77 | OTC Trade |
14:43:50 - 22-Nov-24 |
| Unknown* | 18 | $122.3707 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 17 | $122.69071 | OTC Trade |
15:59:49 - 22-Nov-24 |
| Unknown* | 51 | $122.5376 | OTC Trade |
15:56:00 - 22-Nov-24 |
| Unknown* | 56 | $122.36799 | OTC Trade |
15:54:07 - 22-Nov-24 |
| Unknown* | 17 | $122.4063 | OTC Trade |
15:53:18 - 22-Nov-24 |
| Unknown* | 18 | $122.74351 | OTC Trade |
15:44:57 - 22-Nov-24 |
