| Price | 103.93on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEI Shares | |
| Last Trade: | Unknown 200 at $104.15 |
| Day's Volume: | 0 |
| Last Close: | $103.93 |
| Open: | $0.00 |
| ISIN: | US6935061076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.50 - $121.47 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ppg Industries (0KEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 104.15 | Ordinary Delayed publication Historical | 21:02:45 - 6-Aug-18 |
| Unknown* | 50 | 104.205 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 104.09 | Ordinary Delayed publication Historical | 20:42:58 - 6-Aug-18 |
| Unknown* | 100 | 103.97 | Ordinary Delayed publication Historical | 20:28:00 - 6-Aug-18 |
| Unknown* | 100 | 103.95 | Ordinary Delayed publication Historical | 20:14:36 - 6-Aug-18 |
| Unknown* | 100 | 104.06 | Ordinary Delayed publication Historical | 19:58:45 - 6-Aug-18 |
| Unknown* | 100 | 104.32 | Ordinary Delayed publication Historical | 19:34:50 - 6-Aug-18 |
| Unknown* | 100 | 104.28 | 19:14:12 - 6-Aug-18 | |
| Unknown* | 73 | 103.99 | 18:53:13 - 6-Aug-18 | |
| Unknown* | 27 | 103.99 | 18:53:13 - 6-Aug-18 | |
Share Price History for Ppg Industries |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.93 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.92 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.04 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.04 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.348 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.84 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.03 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.41 | 0 |
