| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 107.28 | 107.28 | 107.28 | 107.28 | 177 |
| 16th Oct 2026 (Fri) | 107.41 | 107.41 | 107.41 | 107.41 | 145 |
| 15th Oct 2026 (Thu) | 107.87 | 107.87 | 107.87 | 107.87 | 353 |
| 14th Oct 2026 (Wed) | 103.90 | 103.90 | 103.90 | 103.90 | 312 |
| 13th Oct 2026 (Tue) | 104.53 | 104.53 | 104.53 | 104.53 | 7,720 |
| 12th Oct 2026 (Mon) | 104.08 | 104.08 | 104.08 | 104.08 | 224 |
| 9th Oct 2026 (Fri) | 104.74 | 104.74 | 104.74 | 104.74 | 300 |
| 8th Oct 2026 (Thu) | 105.62 | 105.62 | 105.62 | 105.62 | 677 |
| 7th Oct 2026 (Wed) | 104.86 | 104.86 | 104.86 | 104.86 | 397 |
| 6th Oct 2026 (Tue) | 106.42 | 106.42 | 106.42 | 106.42 | 175 |
| 5th Oct 2026 (Mon) | 105.62 | 105.62 | 105.62 | 105.62 | 575 |
| 2nd Oct 2026 (Fri) | 105.43 | 105.43 | 105.43 | 105.43 | 237 |
| 1st Oct 2026 (Thu) | 104.34 | 104.34 | 104.34 | 104.34 | 227 |
| 30th Sep 2026 (Wed) | 104.85 | 104.85 | 104.85 | 104.85 | 209 |
| 29th Sep 2026 (Tue) | 106.08 | 106.08 | 106.08 | 106.08 | 138 |
| 28th Sep 2026 (Mon) | 107.37 | 107.37 | 107.37 | 107.37 | 209 |
| 25th Sep 2026 (Fri) | 107.55 | 107.55 | 107.55 | 107.55 | 1,049 |
| 24th Sep 2026 (Thu) | 106.09 | 106.09 | 106.09 | 106.09 | 189 |
| 23rd Sep 2026 (Wed) | 107.21 | 107.21 | 107.21 | 107.21 | 1,965 |
| 22nd Sep 2026 (Tue) | 107.51 | 107.51 | 107.51 | 107.51 | 5,124 |
| 21st Sep 2026 (Mon) | 105.51 | 105.51 | 105.51 | 105.51 | 217 |
| 18th Sep 2026 (Fri) | 104.82 | 104.82 | 104.82 | 104.82 | 319 |
| 17th Sep 2026 (Thu) | 105.91 | 105.91 | 105.91 | 105.91 | 107 |
| 16th Sep 2026 (Wed) | 105.85 | 105.85 | 105.85 | 105.85 | 661 |
| 15th Sep 2026 (Tue) | 104.89 | 104.89 | 104.89 | 104.89 | 452 |
| 14th Sep 2026 (Mon) | 106.24 | 106.24 | 106.24 | 106.24 | 677 |
| 11th Sep 2026 (Fri) | 105.95 | 105.95 | 105.95 | 105.95 | 159 |
| 10th Sep 2026 (Thu) | 104.75 | 104.75 | 104.75 | 104.75 | 394 |
| 9th Sep 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 598 |
| 8th Sep 2026 (Tue) | 110.27 | 110.27 | 110.27 | 110.27 | 5,524 |
| 7th Sep 2026 (Mon) | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
| 4th Sep 2026 (Fri) | 112.41 | 112.41 | 112.41 | 112.41 | 119 |
| 3rd Sep 2026 (Thu) | 111.11 | 111.11 | 111.11 | 111.11 | 146 |
| 2nd Sep 2026 (Wed) | 112.23 | 112.23 | 112.23 | 112.23 | 304 |
| 1st Sep 2026 (Tue) | 109.67 | 109.67 | 109.67 | 109.67 | 787 |
| 31st Aug 2026 (Mon) | 113.15 | 113.15 | 113.15 | 113.15 | 0 |
| 28th Aug 2026 (Fri) | 113.15 | 113.15 | 113.15 | 113.15 | 101 |
| 27th Aug 2026 (Thu) | 113.86 | 113.86 | 113.86 | 113.86 | 706 |
| 26th Aug 2026 (Wed) | 114.15 | 114.15 | 114.15 | 114.15 | 193 |
| 25th Aug 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 238 |
| 24th Aug 2026 (Mon) | 113.15 | 113.15 | 113.15 | 113.15 | 550 |
| 21st Aug 2026 (Fri) | 113.63 | 113.63 | 113.63 | 113.63 | 106 |
| 20th Aug 2026 (Thu) | 112.91 | 112.91 | 112.91 | 112.91 | 1,529 |