| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 113.15 | 113.15 | 113.15 | 113.15 | 264 |
| 14th Aug 2026 (Fri) | 114.30 | 114.30 | 114.30 | 114.30 | 175 |
| 13th Aug 2026 (Thu) | 114.86 | 114.86 | 114.86 | 114.86 | 108 |
| 12th Aug 2026 (Wed) | 114.82 | 114.82 | 114.82 | 114.82 | 127 |
| 11th Aug 2026 (Tue) | 116.44 | 116.44 | 116.44 | 116.44 | 147 |
| 10th Aug 2026 (Mon) | 116.37 | 116.37 | 116.37 | 116.37 | 455 |
| 7th Aug 2026 (Fri) | 119.56 | 119.56 | 119.56 | 119.56 | 197 |
| 6th Aug 2026 (Thu) | 118.04 | 118.04 | 118.04 | 118.04 | 158 |
| 5th Aug 2026 (Wed) | 118.70 | 118.70 | 118.70 | 118.70 | 774 |
| 4th Aug 2026 (Tue) | 117.99 | 117.99 | 117.99 | 117.99 | 265 |
| 3rd Aug 2026 (Mon) | 112.74 | 112.74 | 112.74 | 112.74 | 387 |
| 31st Jul 2026 (Fri) | 111.19 | 111.19 | 111.19 | 111.19 | 1,343 |
| 30th Jul 2026 (Thu) | 112.17 | 112.17 | 112.17 | 112.17 | 1,880 |
| 29th Jul 2026 (Wed) | 111.96 | 111.96 | 111.96 | 111.96 | 830 |
| 28th Jul 2026 (Tue) | 121.30 | 121.30 | 121.30 | 121.30 | 436 |
| 27th Jul 2026 (Mon) | 117.92 | 117.92 | 117.92 | 117.92 | 251 |
| 24th Jul 2026 (Fri) | 116.52 | 116.52 | 116.52 | 116.52 | 164 |
| 23rd Jul 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 213 |
| 22nd Jul 2026 (Wed) | 117.25 | 117.25 | 117.25 | 117.25 | 121 |
| 21st Jul 2026 (Tue) | 116.27 | 116.27 | 116.27 | 116.27 | 170 |
| 20th Jul 2026 (Mon) | 115.97 | 115.97 | 115.97 | 115.97 | 278 |
| 17th Jul 2026 (Fri) | 117.49 | 117.49 | 117.49 | 117.49 | 1,078 |
| 16th Jul 2026 (Thu) | 117.95 | 117.95 | 117.95 | 117.95 | 674 |
| 15th Jul 2026 (Wed) | 115.54 | 115.54 | 115.54 | 115.54 | 363 |
| 14th Jul 2026 (Tue) | 114.26 | 114.26 | 114.26 | 114.26 | 181 |
| 13th Jul 2026 (Mon) | 114.12 | 114.12 | 114.12 | 114.12 | 614 |
| 10th Jul 2026 (Fri) | 118.19 | 118.19 | 118.19 | 118.19 | 169 |
| 9th Jul 2026 (Thu) | 116.61 | 116.61 | 116.61 | 116.61 | 164 |
| 8th Jul 2026 (Wed) | 114.54 | 114.54 | 114.54 | 114.54 | 1,009 |
| 7th Jul 2026 (Tue) | 121.77 | 121.77 | 121.77 | 121.77 | 310 |
| 6th Jul 2026 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 272 |
| 3rd Jul 2026 (Fri) | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
| 2nd Jul 2026 (Thu) | 123.93 | 123.93 | 123.93 | 123.93 | 148 |
| 1st Jul 2026 (Wed) | 122.41 | 122.41 | 122.41 | 122.41 | 600 |
| 30th Jun 2026 (Tue) | 121.36 | 121.36 | 121.36 | 121.36 | 117 |
| 29th Jun 2026 (Mon) | 121.46 | 121.46 | 121.46 | 121.46 | 447 |
| 26th Jun 2026 (Fri) | 122.22 | 122.22 | 122.22 | 122.22 | 211 |
| 25th Jun 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 199 |
| 24th Jun 2026 (Wed) | 120.59 | 120.59 | 120.59 | 120.59 | 278 |
| 23rd Jun 2026 (Tue) | 117.86 | 117.86 | 117.86 | 117.86 | 209 |
| 22nd Jun 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 397 |
| 19th Jun 2026 (Fri) | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| 18th Jun 2026 (Thu) | 119.91 | 119.91 | 119.91 | 119.91 | 2,661 |