| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 124.26 | 124.26 | 124.26 | 124.26 | 308 |
| 9th Nov 2026 (Mon) | 126.11 | 126.11 | 126.11 | 126.11 | 276 |
| 6th Nov 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 273 |
| 5th Nov 2026 (Thu) | 122.22 | 122.22 | 122.22 | 122.22 | 1,000 |
| 4th Nov 2026 (Wed) | 128.04 | 128.04 | 128.04 | 128.04 | 340 |
| 3rd Nov 2026 (Tue) | 121.74 | 121.74 | 121.74 | 121.74 | 244 |
| 2nd Nov 2026 (Mon) | 125.11 | 125.11 | 125.11 | 125.11 | 727 |
| 30th Oct 2026 (Fri) | 119.29 | 119.29 | 119.29 | 119.29 | 2,686 |
| 29th Oct 2026 (Thu) | 119.98 | 119.98 | 119.98 | 119.98 | 2,225 |
| 28th Oct 2026 (Wed) | 118.51 | 118.51 | 118.51 | 118.51 | 521 |
| 27th Oct 2026 (Tue) | 112.71 | 112.71 | 112.71 | 112.71 | 1,291 |
| 26th Oct 2026 (Mon) | 110.18 | 110.18 | 110.18 | 110.18 | 789 |
| 23rd Oct 2026 (Fri) | 111.13 | 111.13 | 111.13 | 111.13 | 722 |
| 22nd Oct 2026 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 303 |
| 21st Oct 2026 (Wed) | 109.88 | 109.88 | 109.88 | 109.88 | 112 |
| 20th Oct 2026 (Tue) | 108.57 | 108.57 | 108.57 | 108.57 | 144 |
| 19th Oct 2026 (Mon) | 107.28 | 107.28 | 107.28 | 107.28 | 177 |
| 16th Oct 2026 (Fri) | 107.41 | 107.41 | 107.41 | 107.41 | 145 |
| 15th Oct 2026 (Thu) | 107.87 | 107.87 | 107.87 | 107.87 | 353 |
| 14th Oct 2026 (Wed) | 103.90 | 103.90 | 103.90 | 103.90 | 312 |
| 13th Oct 2026 (Tue) | 104.53 | 104.53 | 104.53 | 104.53 | 7,720 |
| 12th Oct 2026 (Mon) | 104.08 | 104.08 | 104.08 | 104.08 | 224 |
| 9th Oct 2026 (Fri) | 104.74 | 104.74 | 104.74 | 104.74 | 300 |
| 8th Oct 2026 (Thu) | 105.62 | 105.62 | 105.62 | 105.62 | 677 |
| 7th Oct 2026 (Wed) | 104.86 | 104.86 | 104.86 | 104.86 | 397 |
| 6th Oct 2026 (Tue) | 106.42 | 106.42 | 106.42 | 106.42 | 175 |
| 5th Oct 2026 (Mon) | 105.62 | 105.62 | 105.62 | 105.62 | 575 |
| 2nd Oct 2026 (Fri) | 105.43 | 105.43 | 105.43 | 105.43 | 237 |
| 1st Oct 2026 (Thu) | 104.34 | 104.34 | 104.34 | 104.34 | 227 |
| 30th Sep 2026 (Wed) | 104.85 | 104.85 | 104.85 | 104.85 | 209 |
| 29th Sep 2026 (Tue) | 106.08 | 106.08 | 106.08 | 106.08 | 138 |
| 28th Sep 2026 (Mon) | 107.37 | 107.37 | 107.37 | 107.37 | 209 |
| 25th Sep 2026 (Fri) | 107.55 | 107.55 | 107.55 | 107.55 | 1,049 |
| 24th Sep 2026 (Thu) | 106.09 | 106.09 | 106.09 | 106.09 | 189 |
| 23rd Sep 2026 (Wed) | 107.21 | 107.21 | 107.21 | 107.21 | 1,965 |
| 22nd Sep 2026 (Tue) | 107.51 | 107.51 | 107.51 | 107.51 | 5,124 |
| 21st Sep 2026 (Mon) | 105.51 | 105.51 | 105.51 | 105.51 | 217 |
| 18th Sep 2026 (Fri) | 104.82 | 104.82 | 104.82 | 104.82 | 319 |
| 17th Sep 2026 (Thu) | 105.91 | 105.91 | 105.91 | 105.91 | 107 |
| 16th Sep 2026 (Wed) | 105.85 | 105.85 | 105.85 | 105.85 | 661 |
| 15th Sep 2026 (Tue) | 104.89 | 104.89 | 104.89 | 104.89 | 452 |
| 14th Sep 2026 (Mon) | 106.24 | 106.24 | 106.24 | 106.24 | 677 |
| 11th Sep 2026 (Fri) | 105.95 | 105.95 | 105.95 | 105.95 | 159 |
| 10th Sep 2026 (Thu) | 104.75 | 104.75 | 104.75 | 104.75 | 394 |