| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 110.18 | 110.18 | 110.18 | 110.18 | 230 |
| 23rd Apr 2026 (Thu) | 109.88 | 109.88 | 109.88 | 109.88 | 167 |
| 22nd Apr 2026 (Wed) | 111.86 | 111.86 | 111.86 | 111.86 | 725 |
| 21st Apr 2026 (Tue) | 111.51 | 111.51 | 111.51 | 111.51 | 2,643 |
| 20th Apr 2026 (Mon) | 114.38 | 114.38 | 114.38 | 114.38 | 710 |
| 17th Apr 2026 (Fri) | 115.48 | 115.48 | 115.48 | 115.48 | 1,056 |
| 16th Apr 2026 (Thu) | 112.43 | 112.43 | 112.43 | 112.43 | 1,174 |
| 15th Apr 2026 (Wed) | 107.54 | 107.54 | 107.54 | 107.54 | 359 |
| 14th Apr 2026 (Tue) | 110.67 | 110.67 | 110.67 | 110.67 | 236 |
| 13th Apr 2026 (Mon) | 109.57 | 109.57 | 109.57 | 109.57 | 372 |
| 10th Apr 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 422 |
| 9th Apr 2026 (Thu) | 110.48 | 110.48 | 110.48 | 110.48 | 1,063 |
| 8th Apr 2026 (Wed) | 110.65 | 110.65 | 110.65 | 110.65 | 719 |
| 7th Apr 2026 (Tue) | 101.65 | 101.65 | 101.65 | 101.65 | 932 |
| 6th Apr 2026 (Mon) | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
| 3rd Apr 2026 (Fri) | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
| 2nd Apr 2026 (Thu) | 103.23 | 103.23 | 103.23 | 103.23 | 388 |
| 1st Apr 2026 (Wed) | 106.87 | 106.87 | 106.87 | 106.87 | 372 |
| 31st Mar 2026 (Tue) | 106.89 | 106.89 | 106.89 | 106.89 | 286 |
| 30th Mar 2026 (Mon) | 104.15 | 104.15 | 104.15 | 104.15 | 228 |
| 27th Mar 2026 (Fri) | 104.09 | 104.09 | 104.09 | 104.09 | 322 |
| 26th Mar 2026 (Thu) | 105.32 | 105.32 | 105.32 | 105.32 | 225 |
| 25th Mar 2026 (Wed) | 106.86 | 106.86 | 106.86 | 106.86 | 1,093 |
| 24th Mar 2026 (Tue) | 104.13 | 104.13 | 104.13 | 104.13 | 199 |
| 23rd Mar 2026 (Mon) | 102.63 | 102.63 | 102.63 | 102.63 | 532 |
| 20th Mar 2026 (Fri) | 97.11 | 97.11 | 97.11 | 97.11 | 286 |
| 19th Mar 2026 (Thu) | 97.86 | 97.86 | 97.86 | 97.86 | 414 |
| 18th Mar 2026 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 328 |
| 17th Mar 2026 (Tue) | 104.04 | 104.04 | 104.04 | 104.04 | 124 |
| 16th Mar 2026 (Mon) | 103.48 | 103.48 | 103.48 | 103.48 | 841 |
| 13th Mar 2026 (Fri) | 101.82 | 101.82 | 101.82 | 101.82 | 269 |
| 12th Mar 2026 (Thu) | 101.13 | 101.13 | 101.13 | 101.13 | 200 |
| 11th Mar 2026 (Wed) | 104.01 | 104.01 | 104.01 | 104.01 | 219 |
| 10th Mar 2026 (Tue) | 107.10 | 107.10 | 107.10 | 107.10 | 410 |
| 9th Mar 2026 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 611 |
| 6th Mar 2026 (Fri) | 107.70 | 107.70 | 107.70 | 107.70 | 464 |
| 5th Mar 2026 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 173 |
| 4th Mar 2026 (Wed) | 117.75 | 117.75 | 117.75 | 117.75 | 578 |
| 3rd Mar 2026 (Tue) | 118.54 | 118.54 | 118.54 | 118.54 | 906 |
| 2nd Mar 2026 (Mon) | 119.91 | 119.91 | 119.91 | 119.91 | 453 |
| 27th Feb 2026 (Fri) | 122.72 | 122.72 | 122.72 | 122.72 | 2,610 |