| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 122.45 | 122.45 | 122.45 | 122.45 | 346 |
| 12th Jun 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 181 |
| 11th Jun 2026 (Thu) | 116.35 | 116.35 | 116.35 | 116.35 | 158 |
| 10th Jun 2026 (Wed) | 114.91 | 114.91 | 114.91 | 114.91 | 205 |
| 9th Jun 2026 (Tue) | 115.29 | 115.29 | 115.29 | 115.29 | 960 |
| 8th Jun 2026 (Mon) | 113.36 | 113.36 | 113.36 | 113.36 | 378 |
| 5th Jun 2026 (Fri) | 113.72 | 113.72 | 113.72 | 113.72 | 939 |
| 4th Jun 2026 (Thu) | 111.96 | 111.96 | 111.96 | 111.96 | 484 |
| 3rd Jun 2026 (Wed) | 111.68 | 111.68 | 111.68 | 111.68 | 2,276 |
| 2nd Jun 2026 (Tue) | 113.25 | 113.25 | 113.25 | 113.25 | 1,814 |
| 1st Jun 2026 (Mon) | 111.14 | 111.14 | 111.14 | 111.14 | 5,020 |
| 29th May 2026 (Fri) | 113.35 | 113.35 | 113.35 | 113.35 | 797 |
| 28th May 2026 (Thu) | 114.14 | 114.14 | 114.14 | 114.14 | 689 |
| 27th May 2026 (Wed) | 112.81 | 112.81 | 112.81 | 112.81 | 1,934 |
| 26th May 2026 (Tue) | 108.97 | 108.97 | 108.97 | 108.97 | 725 |
| 25th May 2026 (Mon) | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| 22nd May 2026 (Fri) | 107.42 | 107.42 | 107.42 | 107.42 | 220 |
| 21st May 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 569 |
| 20th May 2026 (Wed) | 105.24 | 105.24 | 105.24 | 105.24 | 140 |
| 19th May 2026 (Tue) | 101.84 | 101.84 | 101.84 | 101.84 | 1,118 |
| 18th May 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 1,206 |
| 15th May 2026 (Fri) | 102.71 | 102.71 | 102.71 | 102.71 | 2,177 |
| 14th May 2026 (Thu) | 106.33 | 106.33 | 106.33 | 106.33 | 303 |
| 13th May 2026 (Wed) | 105.58 | 105.58 | 105.58 | 105.58 | 934 |
| 12th May 2026 (Tue) | 106.97 | 106.97 | 106.97 | 106.97 | 219 |
| 11th May 2026 (Mon) | 108.09 | 108.09 | 108.09 | 108.09 | 256 |
| 8th May 2026 (Fri) | 110.51 | 110.51 | 110.51 | 110.51 | 168 |
| 7th May 2026 (Thu) | 109.95 | 109.95 | 109.95 | 109.95 | 156 |
| 6th May 2026 (Wed) | 112.04 | 112.04 | 112.04 | 112.04 | 690 |
| 5th May 2026 (Tue) | 106.57 | 106.57 | 106.57 | 106.57 | 248 |
| 4th May 2026 (Mon) | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
| 1st May 2026 (Fri) | 108.22 | 108.22 | 108.22 | 108.22 | 181 |
| 30th Apr 2026 (Thu) | 108.67 | 108.67 | 108.67 | 108.67 | 196 |
| 29th Apr 2026 (Wed) | 104.87 | 104.87 | 104.87 | 104.87 | 724 |
| 28th Apr 2026 (Tue) | 108.21 | 108.21 | 108.21 | 108.21 | 220 |
| 27th Apr 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 302 |
| 24th Apr 2026 (Fri) | 110.18 | 110.18 | 110.18 | 110.18 | 230 |
| 23rd Apr 2026 (Thu) | 109.88 | 109.88 | 109.88 | 109.88 | 167 |
| 22nd Apr 2026 (Wed) | 111.86 | 111.86 | 111.86 | 111.86 | 725 |
| 21st Apr 2026 (Tue) | 111.51 | 111.51 | 111.51 | 111.51 | 2,643 |
| 20th Apr 2026 (Mon) | 114.38 | 114.38 | 114.38 | 114.38 | 710 |
| 17th Apr 2026 (Fri) | 115.48 | 115.48 | 115.48 | 115.48 | 1,056 |
| 16th Apr 2026 (Thu) | 112.43 | 112.43 | 112.43 | 112.43 | 1,174 |