| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 123.68 | 123.68 | 123.68 | 123.68 | 272 |
| 3rd Jul 2026 (Fri) | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
| 2nd Jul 2026 (Thu) | 123.93 | 123.93 | 123.93 | 123.93 | 148 |
| 1st Jul 2026 (Wed) | 122.41 | 122.41 | 122.41 | 122.41 | 600 |
| 30th Jun 2026 (Tue) | 121.36 | 121.36 | 121.36 | 121.36 | 117 |
| 29th Jun 2026 (Mon) | 121.46 | 121.46 | 121.46 | 121.46 | 447 |
| 26th Jun 2026 (Fri) | 122.22 | 122.22 | 122.22 | 122.22 | 211 |
| 25th Jun 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 199 |
| 24th Jun 2026 (Wed) | 120.59 | 120.59 | 120.59 | 120.59 | 278 |
| 23rd Jun 2026 (Tue) | 117.86 | 117.86 | 117.86 | 117.86 | 209 |
| 22nd Jun 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 397 |
| 19th Jun 2026 (Fri) | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| 18th Jun 2026 (Thu) | 119.91 | 119.91 | 119.91 | 119.91 | 2,661 |
| 17th Jun 2026 (Wed) | 118.49 | 118.49 | 118.49 | 118.49 | 593 |
| 16th Jun 2026 (Tue) | 121.08 | 121.08 | 121.08 | 121.08 | 157 |
| 15th Jun 2026 (Mon) | 122.45 | 122.45 | 122.45 | 122.45 | 346 |
| 12th Jun 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 181 |
| 11th Jun 2026 (Thu) | 116.35 | 116.35 | 116.35 | 116.35 | 158 |
| 10th Jun 2026 (Wed) | 114.91 | 114.91 | 114.91 | 114.91 | 205 |
| 9th Jun 2026 (Tue) | 115.29 | 115.29 | 115.29 | 115.29 | 960 |
| 8th Jun 2026 (Mon) | 113.36 | 113.36 | 113.36 | 113.36 | 378 |
| 5th Jun 2026 (Fri) | 113.72 | 113.72 | 113.72 | 113.72 | 939 |
| 4th Jun 2026 (Thu) | 111.96 | 111.96 | 111.96 | 111.96 | 484 |
| 3rd Jun 2026 (Wed) | 111.68 | 111.68 | 111.68 | 111.68 | 2,276 |
| 2nd Jun 2026 (Tue) | 113.25 | 113.25 | 113.25 | 113.25 | 1,814 |
| 1st Jun 2026 (Mon) | 111.14 | 111.14 | 111.14 | 111.14 | 5,020 |
| 29th May 2026 (Fri) | 113.35 | 113.35 | 113.35 | 113.35 | 797 |
| 28th May 2026 (Thu) | 114.14 | 114.14 | 114.14 | 114.14 | 689 |
| 27th May 2026 (Wed) | 112.81 | 112.81 | 112.81 | 112.81 | 1,934 |
| 26th May 2026 (Tue) | 108.97 | 108.97 | 108.97 | 108.97 | 725 |
| 25th May 2026 (Mon) | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| 22nd May 2026 (Fri) | 107.42 | 107.42 | 107.42 | 107.42 | 220 |
| 21st May 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 569 |
| 20th May 2026 (Wed) | 105.24 | 105.24 | 105.24 | 105.24 | 140 |
| 19th May 2026 (Tue) | 101.84 | 101.84 | 101.84 | 101.84 | 1,118 |
| 18th May 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 1,206 |
| 15th May 2026 (Fri) | 102.71 | 102.71 | 102.71 | 102.71 | 2,177 |
| 14th May 2026 (Thu) | 106.33 | 106.33 | 106.33 | 106.33 | 303 |
| 13th May 2026 (Wed) | 105.58 | 105.58 | 105.58 | 105.58 | 934 |
| 12th May 2026 (Tue) | 106.97 | 106.97 | 106.97 | 106.97 | 219 |
| 11th May 2026 (Mon) | 108.09 | 108.09 | 108.09 | 108.09 | 256 |
| 8th May 2026 (Fri) | 110.51 | 110.51 | 110.51 | 110.51 | 168 |
| 7th May 2026 (Thu) | 109.95 | 109.95 | 109.95 | 109.95 | 156 |