Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppg Industries (0KEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.09 OTC Trade
 11:25:08 - 08-Sep-26
Unknown* 0 $111.18 OTC Trade
 11:25:08 - 08-Sep-26
Unknown* 6 $113.09 OTC Trade
 11:25:08 - 08-Sep-26
Unknown* 0 $111.18 OTC Trade
 11:25:08 - 08-Sep-26
Unknown* 0 $111.18 OTC Trade
 11:25:08 - 08-Sep-26
Unknown* 0 $111.18 OTC Trade
 11:25:08 - 08-Sep-26
Unknown* 0 $111.18 OTC Trade
 11:25:08 - 08-Sep-26
Unknown* 0 $112.53 SI Trade
 01:01:51 - 08-Sep-26
Unknown* 0 $115.33 SI Trade
 01:01:51 - 08-Sep-26
Unknown* 0 $115.33 SI Trade
 01:01:51 - 08-Sep-26
Unknown* 7 $112.53 SI Trade
 01:01:51 - 08-Sep-26
Unknown* 2 $112.53 SI Trade
 01:01:51 - 08-Sep-26
Unknown* 0 $115.33 SI Trade
 01:01:51 - 08-Sep-26
Unknown* 0 $112.53 SI Trade
 01:01:51 - 08-Sep-26
Unknown* 0 $115.33 SI Trade
 01:01:51 - 08-Sep-26
Unknown* 0 $115.33 SI Trade
 01:01:51 - 08-Sep-26
Unknown* 0 $112.53 SI Trade
 20:59:54 - 04-Sep-26
Unknown* 0 $112.61 SI Trade
 20:59:35 - 04-Sep-26
Unknown* 0 $112.57 SI Trade
 20:59:27 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 20:58:28 - 04-Sep-26
Unknown* 0 $112.65 SI Trade
 20:57:54 - 04-Sep-26
Unknown* 0 $112.65 SI Trade
 20:57:54 - 04-Sep-26
Unknown* 0 $112.56 SI Trade
 20:57:19 - 04-Sep-26
Unknown* 0 $112.58 SI Trade
 20:57:15 - 04-Sep-26
Unknown* 0 $112.58 SI Trade
 20:57:15 - 04-Sep-26
Unknown* 0 $112.56 SI Trade
 20:55:43 - 04-Sep-26
Unknown* 0 $112.72 SI Trade
 20:55:11 - 04-Sep-26
Unknown* 0 $112.72 SI Trade
 20:54:51 - 04-Sep-26
Unknown* 0 $112.71 SI Trade
 20:54:30 - 04-Sep-26
Unknown* 0 $112.71 SI Trade
 20:54:30 - 04-Sep-26
Unknown* 0 $112.75 SI Trade
 20:53:38 - 04-Sep-26
Unknown* 0 $112.64 SI Trade
 20:53:20 - 04-Sep-26
Unknown* 0 $112.78 SI Trade
 20:52:36 - 04-Sep-26
Unknown* 0 $112.68 SI Trade
 20:51:58 - 04-Sep-26
Unknown* 0 $112.72 SI Trade
 20:51:38 - 04-Sep-26
Unknown* 0 $112.73 SI Trade
 20:51:26 - 04-Sep-26
Unknown* 0 $112.86 SI Trade
 20:51:26 - 04-Sep-26
Unknown* 0 $112.68 SI Trade
 20:50:56 - 04-Sep-26
Unknown* 0 $112.68 SI Trade
 20:50:48 - 04-Sep-26
Unknown* 0 $112.75 SI Trade
 20:49:34 - 04-Sep-26
Unknown* 0 $112.73 SI Trade
 20:48:12 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 20:47:07 - 04-Sep-26
Unknown* 0 $112.68 SI Trade
 20:44:59 - 04-Sep-26
Unknown* 0 $112.55 OTC Trade
 20:44:01 - 04-Sep-26
Unknown* 0 $112.64 SI Trade
 20:43:51 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 20:43:36 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 20:42:48 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 20:42:43 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 20:42:32 - 04-Sep-26
Unknown* 0 $112.45 SI Trade
 20:41:34 - 04-Sep-26
Unknown* 0 $112.49 SI Trade
 20:40:22 - 04-Sep-26
Unknown* 0 $112.50 SI Trade
 20:39:41 - 04-Sep-26
Unknown* 0 $112.56 SI Trade
 20:38:55 - 04-Sep-26
Unknown* 0 $112.56 SI Trade
 20:38:45 - 04-Sep-26
Unknown* 0 $112.56 SI Trade
 20:38:25 - 04-Sep-26
Unknown* 0 $112.46 SI Trade
 20:37:05 - 04-Sep-26
Unknown* 0 $112.61 SI Trade
 20:37:05 - 04-Sep-26
Unknown* 0 $112.61 SI Trade
 20:37:05 - 04-Sep-26
Unknown* 0 $112.46 SI Trade
 20:36:20 - 04-Sep-26
Unknown* 0 $112.55 SI Trade
 20:35:47 - 04-Sep-26
Unknown* 0 $112.48 SI Trade
 20:34:51 - 04-Sep-26
Unknown* 0 $112.58 SI Trade
 20:34:11 - 04-Sep-26
Unknown* 0 $112.43 SI Trade
 20:33:17 - 04-Sep-26
Unknown* 0 $112.49 SI Trade
 20:32:55 - 04-Sep-26
Unknown* 0 $112.49 SI Trade
 20:32:55 - 04-Sep-26
Unknown* 0 $112.54 SI Trade
 20:32:48 - 04-Sep-26
Unknown* 0 $112.50 SI Trade
 20:32:20 - 04-Sep-26
Unknown* 0 $112.43 SI Trade
 20:31:51 - 04-Sep-26
Unknown* 0 $112.32 SI Trade
 20:30:44 - 04-Sep-26
Unknown* 0 $112.39 SI Trade
 20:30:20 - 04-Sep-26
Unknown* 0 $112.39 SI Trade
 20:30:00 - 04-Sep-26
Unknown* 0 $112.39 SI Trade
 20:30:00 - 04-Sep-26
Unknown* 0 $112.39 SI Trade
 20:29:39 - 04-Sep-26
Unknown* 0 $112.39 SI Trade
 20:29:02 - 04-Sep-26
Unknown* 0 $112.39 SI Trade
 20:29:00 - 04-Sep-26
Unknown* 0 $112.38 SI Trade
 20:28:32 - 04-Sep-26
Unknown* 0 $112.38 SI Trade
 20:28:16 - 04-Sep-26
Unknown* 0 $112.36 SI Trade
 20:27:09 - 04-Sep-26
Unknown* 0 $112.40 SI Trade
 20:27:09 - 04-Sep-26
Unknown* 0 $112.40 SI Trade
 20:26:53 - 04-Sep-26
Unknown* 0 $112.36 SI Trade
 20:26:34 - 04-Sep-26
Unknown* 0 $112.44 SI Trade
 20:25:53 - 04-Sep-26
Unknown* 0 $112.32 SI Trade
 20:24:38 - 04-Sep-26
Unknown* 0 $112.32 SI Trade
 20:24:38 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:24:38 - 04-Sep-26
Unknown* 0 $112.32 SI Trade
 20:24:25 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:24:10 - 04-Sep-26
Unknown* 0 $112.36 SI Trade
 20:23:36 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:23:29 - 04-Sep-26
Unknown* 0 $112.32 SI Trade
 20:23:02 - 04-Sep-26
Unknown* 0 $112.37 SI Trade
 20:22:07 - 04-Sep-26
Unknown* 0 $112.28 SI Trade
 20:22:07 - 04-Sep-26
Unknown* 0 $112.36 SI Trade
 20:21:58 - 04-Sep-26
Unknown* 0 $112.31 SI Trade
 20:21:41 - 04-Sep-26
Unknown* 0 $112.28 SI Trade
 20:21:19 - 04-Sep-26
Unknown* 0 $112.24 SI Trade
 20:20:10 - 04-Sep-26
Unknown* 0 $112.26 SI Trade
 20:20:01 - 04-Sep-26
Unknown* 0 $112.23 SI Trade
 20:19:57 - 04-Sep-26
Unknown* 0 $112.19 SI Trade
 20:19:23 - 04-Sep-26
Unknown* 0 $112.24 SI Trade
 20:19:15 - 04-Sep-26
Unknown* 0 $112.24 SI Trade
 20:19:15 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:18:18 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:18:18 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:18:18 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:18:18 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:18:18 - 04-Sep-26
Unknown* 0 $112.23 SI Trade
 20:14:04 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:13:36 - 04-Sep-26
Unknown* 0 $112.20 SI Trade
 20:13:04 - 04-Sep-26
Unknown* 0 $112.24 SI Trade
 20:10:43 - 04-Sep-26
Unknown* 1 $112.15 SI Trade
 20:10:43 - 04-Sep-26
Unknown* 0 $112.28 SI Trade
 20:08:48 - 04-Sep-26
Unknown* 0 $112.28 SI Trade
 20:08:48 - 04-Sep-26
Unknown* 0 $112.28 SI Trade
 20:08:02 - 04-Sep-26
Unknown* 0 $112.20 SI Trade
 20:08:02 - 04-Sep-26
Unknown* 0 $112.29 SI Trade
 20:06:10 - 04-Sep-26
Unknown* 0 $112.24 SI Trade
 20:05:31 - 04-Sep-26
Unknown* 0 $112.32 SI Trade
 20:05:05 - 04-Sep-26
Unknown* 0 $112.32 SI Trade
 20:04:30 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:03:37 - 04-Sep-26
Unknown* 0 $112.37 SI Trade
 20:02:45 - 04-Sep-26
Unknown* 0 $112.38 SI Trade
 20:02:28 - 04-Sep-26
Unknown* 0 $112.39 SI Trade
 20:01:17 - 04-Sep-26
Unknown* 0 $112.29 SI Trade
 20:01:06 - 04-Sep-26
Unknown* 0 $112.25 SI Trade
 20:00:23 - 04-Sep-26
Unknown* 0 $112.46 SI Trade
 20:00:07 - 04-Sep-26
Unknown* 0 $112.44 SI Trade
 19:58:41 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:58:41 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:58:11 - 04-Sep-26
Unknown* 0 $112.54 SI Trade
 19:57:24 - 04-Sep-26
Unknown* 0 $112.54 SI Trade
 19:56:50 - 04-Sep-26
Unknown* 0 $112.54 SI Trade
 19:56:14 - 04-Sep-26
Unknown* 0 $112.44 SI Trade
 19:55:45 - 04-Sep-26
Unknown* 0 $112.55 SI Trade
 19:54:59 - 04-Sep-26
Unknown* 0 $112.44 SI Trade
 19:54:59 - 04-Sep-26
Unknown* 0 $112.57 SI Trade
 19:53:29 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:52:39 - 04-Sep-26
Unknown* 0 $112.44 SI Trade
 19:52:39 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:52:16 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:50:21 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:50:21 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:50:21 - 04-Sep-26
Unknown* 0 $112.38 SI Trade
 19:49:56 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:49:56 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:49:56 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:49:56 - 04-Sep-26
Unknown* 0 $112.37 SI Trade
 19:48:51 - 04-Sep-26
Unknown* 0 $112.54 SI Trade
 19:48:51 - 04-Sep-26
Unknown* 0 $112.44 SI Trade
 19:48:46 - 04-Sep-26
Unknown* 1 $112.54 SI Trade
 19:48:46 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:47:37 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:47:32 - 04-Sep-26
Unknown* 0 $112.44 SI Trade
 19:47:32 - 04-Sep-26
Unknown* 0 $112.49 SI Trade
 19:47:27 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:46:52 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:46:18 - 04-Sep-26
Unknown* 0 $112.53 SI Trade
 19:46:00 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:46:00 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:45:11 - 04-Sep-26
Unknown* 0 $112.53 SI Trade
 19:45:11 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:44:15 - 04-Sep-26
Unknown* 0 $112.59 SI Trade
 19:44:15 - 04-Sep-26
Unknown* 0 $112.53 SI Trade
 19:42:43 - 04-Sep-26
Unknown* 0 $112.53 SI Trade
 19:42:43 - 04-Sep-26
Unknown* 0 $112.53 SI Trade
 19:41:28 - 04-Sep-26
Unknown* 0 $112.61 SI Trade
 19:40:23 - 04-Sep-26
Unknown* 0 $112.58 SI Trade
 19:40:23 - 04-Sep-26
Unknown* 0 $112.48 SI Trade
 19:40:04 - 04-Sep-26
Unknown* 0 $112.48 SI Trade
 19:40:04 - 04-Sep-26
Unknown* 0 $112.58 SI Trade
 19:40:04 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 19:39:05 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 19:39:05 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 19:39:05 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 19:39:05 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 19:39:05 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 19:39:05 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 19:39:05 - 04-Sep-26
Unknown* 0 $112.58 SI Trade
 19:38:00 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:37:05 - 04-Sep-26
Unknown* 0 $112.58 SI Trade
 19:36:59 - 04-Sep-26
Unknown* 0 $112.58 SI Trade
 19:36:59 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:36:59 - 04-Sep-26
Unknown* 0 $112.60 SI Trade
 19:35:03 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:35:03 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:34:18 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:34:03 - 04-Sep-26
Unknown* 0 $112.65 SI Trade
 19:33:16 - 04-Sep-26
Unknown* 34 $112.52 SI Trade
 19:33:15 - 04-Sep-26
Unknown* 0 $112.53 SI Trade
 19:33:03 - 04-Sep-26
Unknown* 0 $112.46 SI Trade
 19:33:03 - 04-Sep-26
Unknown* 3 $112.46 SI Trade
 19:33:03 - 04-Sep-26
Unknown* 0 $112.52 SI Trade
 19:32:42 - 04-Sep-26
Unknown* 0 $112.53 SI Trade
 19:31:22 - 04-Sep-26
Unknown* 0 $112.41 SI Trade
 19:29:55 - 04-Sep-26
Unknown* 0 $112.48 SI Trade
 19:29:39 - 04-Sep-26
Unknown* 5 $112.41 SI Trade
 19:29:33 - 04-Sep-26
Unknown* 0 $112.48 SI Trade
 19:29:17 - 04-Sep-26
Unknown* 0 $112.48 SI Trade
 19:29:10 - 04-Sep-26
Unknown* 0 $112.46 SI Trade
 19:28:49 - 04-Sep-26
Unknown* 0 $112.51 SI Trade
 19:28:39 - 04-Sep-26
FTSE 100 Latest
Value10,822.72
Change0.59