Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppg Industries (0KEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.28 SI Trade
 18:21:15 - 10-Nov-26
Unknown* 0 $124.32 SI Trade
 18:20:31 - 10-Nov-26
Unknown* 0 $124.32 SI Trade
 18:20:31 - 10-Nov-26
Unknown* 0 $124.19 SI Trade
 18:19:39 - 10-Nov-26
Unknown* 0 $124.33 SI Trade
 18:19:29 - 10-Nov-26
Unknown* 0 $124.33 SI Trade
 18:19:17 - 10-Nov-26
Unknown* 0 $124.33 SI Trade
 18:19:17 - 10-Nov-26
Unknown* 0 $124.20 SI Trade
 18:17:59 - 10-Nov-26
Unknown* 0 $124.40 SI Trade
 18:17:59 - 10-Nov-26
Unknown* 0 $124.34 SI Trade
 18:17:12 - 10-Nov-26
Unknown* 0 $124.34 SI Trade
 18:17:05 - 10-Nov-26
Unknown* 0 $124.35 SI Trade
 18:16:22 - 10-Nov-26
Unknown* 0 $124.20 SI Trade
 18:16:22 - 10-Nov-26
Unknown* 0 $124.35 SI Trade
 18:15:55 - 10-Nov-26
Unknown* 0 $124.20 SI Trade
 18:15:55 - 10-Nov-26
Unknown* 0 $124.20 SI Trade
 18:15:55 - 10-Nov-26
Unknown* 0 $124.19 SI Trade
 18:14:29 - 10-Nov-26
Unknown* 0 $124.19 SI Trade
 18:14:12 - 10-Nov-26
Unknown* 0 $124.41 SI Trade
 18:14:12 - 10-Nov-26
Unknown* 0 $124.41 SI Trade
 18:14:03 - 10-Nov-26
Unknown* 0 $124.41 SI Trade
 18:14:03 - 10-Nov-26
Unknown* 0 $124.17 SI Trade
 18:14:03 - 10-Nov-26
Unknown* 0 $124.35 SI Trade
 18:13:30 - 10-Nov-26
Unknown* 2 $124.33 SI Trade
 18:12:42 - 10-Nov-26
Unknown* 0 $124.33 SI Trade
 18:12:30 - 10-Nov-26
Unknown* 0 $124.33 SI Trade
 18:12:30 - 10-Nov-26
Unknown* 0 $124.15 SI Trade
 18:12:04 - 10-Nov-26
Unknown* 0 $124.10 SI Trade
 18:11:27 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 18:11:26 - 10-Nov-26
Unknown* 2 $124.10 SI Trade
 18:11:26 - 10-Nov-26
Unknown* 0 $124.26 SI Trade
 18:10:48 - 10-Nov-26
Unknown* 0 $124.27 SI Trade
 18:10:21 - 10-Nov-26
Unknown* 0 $124.27 SI Trade
 18:10:10 - 10-Nov-26
Unknown* 0 $124.02 SI Trade
 18:09:44 - 10-Nov-26
Unknown* 0 $124.26 SI Trade
 18:09:44 - 10-Nov-26
Unknown* 0 $124.28 SI Trade
 18:09:18 - 10-Nov-26
Unknown* 0 $124.02 SI Trade
 18:09:18 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 18:08:29 - 10-Nov-26
Unknown* 0 $124.08 SI Trade
 18:08:15 - 10-Nov-26
Unknown* 0 $124.28 SI Trade
 18:08:15 - 10-Nov-26
Unknown* 0 $124.25 SI Trade
 18:07:38 - 10-Nov-26
Unknown* 0 $124.04 SI Trade
 18:07:35 - 10-Nov-26
Unknown* 0 $124.04 SI Trade
 18:07:12 - 10-Nov-26
Unknown* 0 $124.27 SI Trade
 18:06:49 - 10-Nov-26
Unknown* 0 $124.27 SI Trade
 18:05:57 - 10-Nov-26
Unknown* 0 $124.27 SI Trade
 18:05:57 - 10-Nov-26
Unknown* 0 $124.27 SI Trade
 18:05:57 - 10-Nov-26
Unknown* 0 $124.00 SI Trade
 18:05:57 - 10-Nov-26
Unknown* 0 $124.24 SI Trade
 18:05:33 - 10-Nov-26
Unknown* 0 $124.32 SI Trade
 18:05:04 - 10-Nov-26
Unknown* 0 $124.32 SI Trade
 18:05:00 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 18:04:03 - 10-Nov-26
Unknown* 0 $124.18 SI Trade
 18:03:25 - 10-Nov-26
Unknown* 0 $124.18 SI Trade
 18:03:25 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 18:02:35 - 10-Nov-26
Unknown* 0 $123.99 SI Trade
 18:02:24 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 18:01:56 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 18:01:56 - 10-Nov-26
Unknown* 0 $124.32 SI Trade
 18:00:50 - 10-Nov-26
Unknown* 0 $124.32 SI Trade
 18:00:50 - 10-Nov-26
Unknown* 0 $124.41 SI Trade
 18:00:29 - 10-Nov-26
Unknown* 0 $124.41 SI Trade
 18:00:00 - 10-Nov-26
Unknown* 0 $124.25 SI Trade
 18:00:00 - 10-Nov-26
Unknown* 0 $124.45 SI Trade
 17:57:13 - 10-Nov-26
Unknown* 0 $124.44 SI Trade
 17:57:02 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:54:56 - 10-Nov-26
Unknown* 0 $124.52 SI Trade
 17:54:49 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:54:49 - 10-Nov-26
Unknown* 0 $124.40 SI Trade
 17:53:58 - 10-Nov-26
Unknown* 0 $124.39 SI Trade
 17:53:21 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:53:21 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:52:59 - 10-Nov-26
Unknown* 1 $124.22 SI Trade
 17:52:09 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 17:51:05 - 10-Nov-26
Unknown* 0 $124.39 SI Trade
 17:50:39 - 10-Nov-26
Unknown* 0 $124.50 SI Trade
 17:50:39 - 10-Nov-26
Unknown* 0 $124.50 SI Trade
 17:50:39 - 10-Nov-26
Unknown* 0 $124.43 SI Trade
 17:49:15 - 10-Nov-26
Unknown* 0 $124.58 SI Trade
 17:48:26 - 10-Nov-26
Unknown* 0 $124.47 SI Trade
 17:47:44 - 10-Nov-26
Unknown* 0 $124.47 SI Trade
 17:47:44 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:47:13 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:47:13 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:47:04 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:46:53 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:46:53 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:46:53 - 10-Nov-26
Unknown* 0 $124.47 SI Trade
 17:46:08 - 10-Nov-26
Unknown* 1 $124.65 SI Trade
 17:45:08 - 10-Nov-26
Unknown* 2 $124.46 SI Trade
 17:45:08 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:44:51 - 10-Nov-26
Unknown* 0 $124.66 SI Trade
 17:44:51 - 10-Nov-26
Unknown* 0 $124.66 SI Trade
 17:44:51 - 10-Nov-26
Unknown* 1 $124.46 SI Trade
 17:44:51 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:44:51 - 10-Nov-26
Unknown* 0 $124.66 SI Trade
 17:44:51 - 10-Nov-26
Unknown* 0 $124.64 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.64 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.64 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.64 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.64 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:44:08 - 10-Nov-26
Unknown* 0 $124.61 SI Trade
 17:42:47 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:42:33 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:42:33 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:42:33 - 10-Nov-26
Unknown* 0 $124.38 SI Trade
 17:40:49 - 10-Nov-26
Unknown* 0 $124.59 SI Trade
 17:40:49 - 10-Nov-26
Unknown* 0 $124.55 SI Trade
 17:40:11 - 10-Nov-26
Unknown* 0 $124.55 SI Trade
 17:40:11 - 10-Nov-26
Unknown* 0 $124.38 SI Trade
 17:39:55 - 10-Nov-26
Unknown* 0 $124.38 SI Trade
 17:39:26 - 10-Nov-26
Unknown* 0 $124.57 SI Trade
 17:38:48 - 10-Nov-26
Unknown* 0 $124.57 SI Trade
 17:38:37 - 10-Nov-26
Unknown* 0 $124.65 SI Trade
 17:38:16 - 10-Nov-26
Unknown* 0 $124.65 SI Trade
 17:38:16 - 10-Nov-26
Unknown* 0 $124.65 SI Trade
 17:38:16 - 10-Nov-26
Unknown* 0 $124.45 SI Trade
 17:38:16 - 10-Nov-26
Unknown* 0 $124.65 SI Trade
 17:37:39 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:37:23 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:37:18 - 10-Nov-26
Unknown* 0 $124.65 SI Trade
 17:36:10 - 10-Nov-26
Unknown* 0 $124.41 SI Trade
 17:35:57 - 10-Nov-26
Unknown* 0 $124.33 SI Trade
 17:34:05 - 10-Nov-26
Unknown* 0 $124.33 SI Trade
 17:33:38 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 17:33:10 - 10-Nov-26
Unknown* 0 $124.41 SI Trade
 17:33:10 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 17:33:10 - 10-Nov-26
Unknown* 0 $124.42 SI Trade
 17:30:44 - 10-Nov-26
Unknown* 0 $124.26 SI Trade
 17:30:05 - 10-Nov-26
Unknown* 0 $124.26 SI Trade
 17:29:58 - 10-Nov-26
Unknown* 0 $124.46 SI Trade
 17:29:18 - 10-Nov-26
Unknown* 0 $124.42 SI Trade
 17:27:38 - 10-Nov-26
Unknown* 0 $124.04 SI Trade
 17:26:46 - 10-Nov-26
Unknown* 0 $124.38 SI Trade
 17:26:46 - 10-Nov-26
Unknown* 0 $124.04 SI Trade
 17:26:46 - 10-Nov-26
Unknown* 0 $124.04 SI Trade
 17:26:46 - 10-Nov-26
Unknown* 0 $124.38 SI Trade
 17:26:46 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:24:56 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 17:24:33 - 10-Nov-26
Unknown* 1 $124.04 SI Trade
 17:24:33 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 17:24:33 - 10-Nov-26
Unknown* 0 $124.04 SI Trade
 17:24:33 - 10-Nov-26
Unknown* 0 $124.04 SI Trade
 17:24:33 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 17:24:33 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 17:24:33 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 17:23:50 - 10-Nov-26
Unknown* 0 $123.92 SI Trade
 17:23:08 - 10-Nov-26
Unknown* 0 $123.92 SI Trade
 17:23:08 - 10-Nov-26
Unknown* 0 $124.21 SI Trade
 17:22:26 - 10-Nov-26
Unknown* 0 $123.87 SI Trade
 17:22:09 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:22:09 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:22:09 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 17:20:58 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 17:20:34 - 10-Nov-26
Unknown* 0 $124.23 SI Trade
 17:20:34 - 10-Nov-26
Unknown* 0 $124.27 SI Trade
 17:19:33 - 10-Nov-26
Unknown* 0 $124.21 SI Trade
 17:18:43 - 10-Nov-26
Unknown* 0 $124.21 SI Trade
 17:18:43 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:18:08 - 10-Nov-26
Unknown* 0 $124.00 SI Trade
 17:18:08 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:18:08 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:18:08 - 10-Nov-26
Unknown* 0 $124.22 SI Trade
 17:18:08 - 10-Nov-26
Unknown* 0 $124.00 SI Trade
 17:17:13 - 10-Nov-26
Unknown* 0 $124.18 SI Trade
 17:17:13 - 10-Nov-26
Unknown* 0 $124.00 SI Trade
 17:17:13 - 10-Nov-26
Unknown* 0 $124.26 SI Trade
 17:15:42 - 10-Nov-26
Unknown* 0 $124.26 SI Trade
 17:15:42 - 10-Nov-26
Unknown* 0 $124.27 SI Trade
 17:14:56 - 10-Nov-26
Unknown* 0 $124.00 SI Trade
 17:14:37 - 10-Nov-26
Unknown* 0 $124.26 SI Trade
 17:14:37 - 10-Nov-26
Unknown* 0 $124.26 SI Trade
 17:14:37 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 17:13:08 - 10-Nov-26
Unknown* 0 $124.07 SI Trade
 17:13:08 - 10-Nov-26
Unknown* 0 $124.09 SI Trade
 17:12:45 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 17:12:45 - 10-Nov-26
Unknown* 0 $124.00 SI Trade
 17:12:30 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 17:11:57 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 17:11:57 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 17:11:57 - 10-Nov-26
Unknown* 0 $124.06 SI Trade
 17:11:33 - 10-Nov-26
Unknown* 0 $124.31 SI Trade
 17:10:21 - 10-Nov-26
Unknown* 0 $124.08 SI Trade
 17:09:59 - 10-Nov-26
Unknown* 0 $123.99 SI Trade
 17:09:59 - 10-Nov-26
Unknown* 0 $124.07 SI Trade
 17:09:03 - 10-Nov-26
Unknown* 0 $124.07 SI Trade
 17:09:03 - 10-Nov-26
Unknown* 0 $124.08 SI Trade
 17:08:46 - 10-Nov-26
Unknown* 0 $124.08 SI Trade
 17:08:14 - 10-Nov-26
Unknown* 0 $124.08 SI Trade
 17:08:02 - 10-Nov-26
Unknown* 0 $124.08 SI Trade
 17:07:53 - 10-Nov-26
Unknown* 0 $123.85 SI Trade
 17:07:48 - 10-Nov-26
Unknown* 0 $123.85 SI Trade
 17:07:26 - 10-Nov-26
Unknown* 0 $123.76 SI Trade
 17:07:08 - 10-Nov-26
Unknown* 0 $123.99 SI Trade
 17:07:08 - 10-Nov-26
Unknown* 0 $123.77 SI Trade
 17:06:18 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28