| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.45 | SI Trade |
19:14:51 - 15-Jun-26 |
| Unknown* | 0 | $122.39 | SI Trade |
19:14:30 - 15-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
19:14:30 - 15-Jun-26 |
| Unknown* | 0 | $122.39 | SI Trade |
19:14:30 - 15-Jun-26 |
| Unknown* | 0 | $122.39 | SI Trade |
19:14:30 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
19:13:42 - 15-Jun-26 |
| Unknown* | 0 | $122.32 | SI Trade |
19:13:21 - 15-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:12:16 - 15-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:11:49 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:11:08 - 15-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:11:08 - 15-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:11:07 - 15-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:10:42 - 15-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:10:40 - 15-Jun-26 |
| Unknown* | 0 | $122.52 | SI Trade |
19:10:29 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:10:20 - 15-Jun-26 |
| Unknown* | 0 | $122.52 | SI Trade |
19:10:20 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:10:20 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:10:20 - 15-Jun-26 |
| Unknown* | 0 | $122.52 | SI Trade |
19:10:20 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:09:56 - 15-Jun-26 |
| Unknown* | 0 | $122.53 | SI Trade |
19:09:49 - 15-Jun-26 |
| Unknown* | 0 | $122.53 | SI Trade |
19:09:38 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:09:31 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:09:15 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:08:54 - 15-Jun-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:08:24 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:08:08 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:08:08 - 15-Jun-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:08:08 - 15-Jun-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:08:08 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:07:30 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:07:17 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:07:12 - 15-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
19:06:18 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:06:18 - 15-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
19:06:18 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
19:06:11 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:06:07 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:06:00 - 15-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
19:05:54 - 15-Jun-26 |
| Unknown* | 0 | $122.52 | SI Trade |
19:05:50 - 15-Jun-26 |
| Unknown* | 0 | $122.53 | SI Trade |
19:05:45 - 15-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
19:05:14 - 15-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:04:54 - 15-Jun-26 |
| Unknown* | 0 | $122.53 | SI Trade |
19:04:54 - 15-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:04:38 - 15-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:04:38 - 15-Jun-26 |
| Unknown* | 0 | $122.47 | SI Trade |
19:04:38 - 15-Jun-26 |
| Unknown* | 0 | $122.47 | SI Trade |
19:04:38 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:03:23 - 15-Jun-26 |
| Unknown* | 0 | $122.32 | SI Trade |
19:03:23 - 15-Jun-26 |
| Unknown* | 0 | $122.32 | SI Trade |
19:03:23 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:03:23 - 15-Jun-26 |
| Unknown* | 0 | $122.32 | SI Trade |
19:03:23 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:03:05 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:03:03 - 15-Jun-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:02:14 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
19:01:56 - 15-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
19:01:42 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
19:01:34 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
19:01:06 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
19:01:06 - 15-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
19:01:06 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
19:00:37 - 15-Jun-26 |
| Unknown* | 0 | $122.53 | SI Trade |
19:00:37 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
19:00:37 - 15-Jun-26 |
| Unknown* | 0 | $122.58 | SI Trade |
19:00:29 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
19:00:01 - 15-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
19:00:01 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
19:00:01 - 15-Jun-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:59:32 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:59:32 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:59:25 - 15-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:59:25 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:58:16 - 15-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:57:57 - 15-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:57:57 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:57:57 - 15-Jun-26 |
| Unknown* | 1 | $122.46 | SI Trade |
18:57:57 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:57:57 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:57:57 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:57:57 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:57:01 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:56:53 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:56:53 - 15-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:56:39 - 15-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:56:35 - 15-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:56:25 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:56:23 - 15-Jun-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:56:23 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:56:23 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:56:23 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:56:23 - 15-Jun-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:56:23 - 15-Jun-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:56:23 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:55:13 - 15-Jun-26 |
| Unknown* | 0 | $122.52 | SI Trade |
18:55:10 - 15-Jun-26 |
| Unknown* | 0 | $122.54 | SI Trade |
18:55:03 - 15-Jun-26 |
| Unknown* | 0 | $122.54 | SI Trade |
18:55:03 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:54:36 - 15-Jun-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:54:36 - 15-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:54:04 - 15-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:54:04 - 15-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:54:04 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:54:04 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:54:04 - 15-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:54:04 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:53:12 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:52:46 - 15-Jun-26 |
| Unknown* | 3 | $122.60 | SI Trade |
18:52:44 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:52:40 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:52:21 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:52:21 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:52:09 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:52:09 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:52:09 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:51:38 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:51:38 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:51:38 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:50:59 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:50:59 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:50:46 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:50:46 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:50:46 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:50:31 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:50:27 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:50:18 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:50:18 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:50:18 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:49:58 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:49:58 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:49:43 - 15-Jun-26 |
| Unknown* | 4 | $122.61 | SI Trade |
18:49:19 - 15-Jun-26 |
| Unknown* | 0 | $122.61 | SI Trade |
18:49:19 - 15-Jun-26 |
| Unknown* | 0 | $122.61 | SI Trade |
18:49:19 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:49:19 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:49:10 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:48:52 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:48:48 - 15-Jun-26 |
| Unknown* | 3 | $122.60 | SI Trade |
18:48:26 - 15-Jun-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:48:25 - 15-Jun-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:48:01 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:48:01 - 15-Jun-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:48:01 - 15-Jun-26 |
| Unknown* | 4 | $122.49 | SI Trade |
18:48:01 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:47:23 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:46:52 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:46:52 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:46:52 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:46:03 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:45:51 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:45:39 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:45:39 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:45:39 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:45:03 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:45:03 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:45:03 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:45:03 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:44:20 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:44:20 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:44:20 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:44:20 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:44:20 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:44:20 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:44:20 - 15-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:44:20 - 15-Jun-26 |
| Unknown* | 0 | $122.54 | SI Trade |
18:43:09 - 15-Jun-26 |
| Unknown* | 0 | $122.54 | SI Trade |
18:42:49 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:42:49 - 15-Jun-26 |
| Unknown* | 0 | $122.54 | SI Trade |
18:42:40 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:42:21 - 15-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:41:57 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:41:57 - 15-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:41:36 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:41:23 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:41:23 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:41:00 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:41:00 - 15-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:41:00 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:40:53 - 15-Jun-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:40:38 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:40:38 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:40:38 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:40:13 - 15-Jun-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:40:13 - 15-Jun-26 |
| Unknown* | 0 | $122.65 | SI Trade |
18:40:13 - 15-Jun-26 |
| Unknown* | 0 | $122.73 | SI Trade |
18:40:03 - 15-Jun-26 |
| Unknown* | 0 | $122.73 | SI Trade |
18:39:56 - 15-Jun-26 |
| Unknown* | 0 | $122.53 | SI Trade |
18:39:48 - 15-Jun-26 |
| Unknown* | 0 | $122.63 | SI Trade |
18:39:48 - 15-Jun-26 |
| Unknown* | 0 | $122.63 | SI Trade |
18:38:53 - 15-Jun-26 |
| Unknown* | 0 | $122.47 | SI Trade |
18:38:48 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
18:38:34 - 15-Jun-26 |
| Unknown* | 0 | $122.63 | SI Trade |
18:38:34 - 15-Jun-26 |
| Unknown* | 0 | $122.71 | SI Trade |
18:38:19 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
18:38:03 - 15-Jun-26 |
| Unknown* | 0 | $122.65 | SI Trade |
18:38:03 - 15-Jun-26 |
| Unknown* | 0 | $122.65 | SI Trade |
18:38:03 - 15-Jun-26 |
| Unknown* | 0 | $122.44 | SI Trade |
18:38:03 - 15-Jun-26 |