| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.12 | SI Trade |
16:18:11 - 29-Sep-26 |
| Unknown* | 0 | $106.12 | SI Trade |
16:18:11 - 29-Sep-26 |
| Unknown* | 0 | $105.96 | SI Trade |
16:17:31 - 29-Sep-26 |
| Unknown* | 1 | $105.96 | SI Trade |
16:17:31 - 29-Sep-26 |
| Unknown* | 0 | $105.86 | SI Trade |
16:17:31 - 29-Sep-26 |
| Unknown* | 0 | $105.96 | SI Trade |
16:17:31 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 0 | $105.86 | SI Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 0 | $105.86 | SI Trade |
16:16:06 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:16:06 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:16:06 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:16:06 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:16:06 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:15:23 - 29-Sep-26 |
| Unknown* | 0 | $105.81 | SI Trade |
16:14:14 - 29-Sep-26 |
| Unknown* | 0 | $106.12 | SI Trade |
16:14:14 - 29-Sep-26 |
| Unknown* | 0 | $106.12 | SI Trade |
16:13:51 - 29-Sep-26 |
| Unknown* | 0 | $106.12 | SI Trade |
16:13:43 - 29-Sep-26 |
| Unknown* | 0 | $106.12 | SI Trade |
16:13:43 - 29-Sep-26 |
| Unknown* | 0 | $106.12 | SI Trade |
16:13:43 - 29-Sep-26 |
| Unknown* | 0 | $106.12 | SI Trade |
16:12:56 - 29-Sep-26 |
| Unknown* | 0 | $106.12 | SI Trade |
16:12:50 - 29-Sep-26 |
| Unknown* | 0 | $106.11 | SI Trade |
16:12:22 - 29-Sep-26 |
| Unknown* | 0 | $106.11 | SI Trade |
16:12:22 - 29-Sep-26 |
| Unknown* | 0 | $105.84 | SI Trade |
16:11:53 - 29-Sep-26 |
| Unknown* | 0 | $105.85 | SI Trade |
16:11:24 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:11:22 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:11:16 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:11:08 - 29-Sep-26 |
| Unknown* | 0 | $105.85 | SI Trade |
16:11:01 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:11:01 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:10:24 - 29-Sep-26 |
| Unknown* | 0 | $105.78 | SI Trade |
16:10:24 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:10:18 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:10:12 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:10:02 - 29-Sep-26 |
| Unknown* | 0 | $106.17 | SI Trade |
16:10:00 - 29-Sep-26 |
| Unknown* | 0 | $106.16 | SI Trade |
16:09:35 - 29-Sep-26 |
| Unknown* | 0 | $105.98 | SI Trade |
16:09:11 - 29-Sep-26 |
| Unknown* | 0 | $105.98 | SI Trade |
16:09:11 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:09:11 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:08:31 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:08:31 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:08:20 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:08:20 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:08:20 - 29-Sep-26 |
| Unknown* | 0 | $105.89 | SI Trade |
16:08:01 - 29-Sep-26 |
| Unknown* | 0 | $106.18 | SI Trade |
16:08:01 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:07:33 - 29-Sep-26 |
| Unknown* | 0 | $105.85 | SI Trade |
16:07:33 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:07:33 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:07:33 - 29-Sep-26 |
| Unknown* | 1 | $106.25 | SI Trade |
16:07:33 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:07:33 - 29-Sep-26 |
| Unknown* | 1 | $105.85 | SI Trade |
16:07:33 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:07:33 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:07:33 - 29-Sep-26 |
| Unknown* | 0 | $106.11 | SI Trade |
16:06:53 - 29-Sep-26 |
| Unknown* | 0 | $105.94 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 0 | $105.94 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 0 | $105.94 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 0 | $106.12 | SI Trade |
16:05:27 - 29-Sep-26 |
| Unknown* | 0 | $106.06 | SI Trade |
16:04:56 - 29-Sep-26 |
| Unknown* | 0 | $106.18 | SI Trade |
16:04:36 - 29-Sep-26 |
| Unknown* | 0 | $106.01 | SI Trade |
16:04:36 - 29-Sep-26 |
| Unknown* | 0 | $106.01 | SI Trade |
16:04:04 - 29-Sep-26 |
| Unknown* | 0 | $106.16 | SI Trade |
16:04:04 - 29-Sep-26 |
| Unknown* | 0 | $106.16 | SI Trade |
16:04:04 - 29-Sep-26 |
| Unknown* | 0 | $105.90 | SI Trade |
16:03:24 - 29-Sep-26 |
| Unknown* | 0 | $106.11 | SI Trade |
16:03:04 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:03:03 - 29-Sep-26 |
| Unknown* | 0 | $106.19 | SI Trade |
16:02:56 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:02:49 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:02:49 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
16:02:49 - 29-Sep-26 |
| Unknown* | 0 | $106.02 | SI Trade |
16:02:49 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:01:56 - 29-Sep-26 |
| Unknown* | 0 | $106.28 | SI Trade |
16:01:56 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:01:22 - 29-Sep-26 |
| Unknown* | 0 | $106.19 | SI Trade |
16:01:11 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:01:02 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:01:02 - 29-Sep-26 |
| Unknown* | 0 | $106.20 | SI Trade |
16:01:02 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:00:46 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
16:00:46 - 29-Sep-26 |
| Unknown* | 0 | $106.20 | SI Trade |
16:00:36 - 29-Sep-26 |
| Unknown* | 0 | $106.16 | SI Trade |
16:00:35 - 29-Sep-26 |
| Unknown* | 0 | $106.33 | SI Trade |
16:00:26 - 29-Sep-26 |
| Unknown* | 0 | $106.32 | SI Trade |
16:00:00 - 29-Sep-26 |
| Unknown* | 0 | $106.32 | SI Trade |
16:00:00 - 29-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
15:59:23 - 29-Sep-26 |
| Unknown* | 0 | $106.38 | SI Trade |
15:59:18 - 29-Sep-26 |
| Unknown* | 0 | $106.38 | SI Trade |
15:59:09 - 29-Sep-26 |
| Unknown* | 0 | $106.23 | SI Trade |
15:59:09 - 29-Sep-26 |
| Unknown* | 2 | $106.23 | SI Trade |
15:58:57 - 29-Sep-26 |
| Unknown* | 0 | $106.44 | SI Trade |
15:58:40 - 29-Sep-26 |
| Unknown* | 0 | $106.44 | SI Trade |
15:58:27 - 29-Sep-26 |
| Unknown* | 0 | $106.33 | SI Trade |
15:58:12 - 29-Sep-26 |
| Unknown* | 0 | $106.44 | SI Trade |
15:58:10 - 29-Sep-26 |
| Unknown* | 0 | $106.40 | SI Trade |
15:58:08 - 29-Sep-26 |
| Unknown* | 0 | $106.40 | SI Trade |
15:58:06 - 29-Sep-26 |
| Unknown* | 0 | $106.47 | SI Trade |
15:57:42 - 29-Sep-26 |
| Unknown* | 0 | $106.24 | SI Trade |
15:56:42 - 29-Sep-26 |
| Unknown* | 0 | $106.24 | SI Trade |
15:56:42 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
15:56:42 - 29-Sep-26 |
| Unknown* | 0 | $106.24 | SI Trade |
15:56:42 - 29-Sep-26 |
| Unknown* | 0 | $106.41 | SI Trade |
15:55:53 - 29-Sep-26 |
| Unknown* | 0 | $106.25 | SI Trade |
15:55:49 - 29-Sep-26 |
| Unknown* | 0 | $106.29 | SI Trade |
15:55:25 - 29-Sep-26 |
| Unknown* | 0 | $106.29 | SI Trade |
15:55:22 - 29-Sep-26 |
| Unknown* | 0 | $106.42 | SI Trade |
15:55:22 - 29-Sep-26 |
| Unknown* | 0 | $106.29 | SI Trade |
15:55:22 - 29-Sep-26 |
| Unknown* | 0 | $106.46 | SI Trade |
15:54:55 - 29-Sep-26 |
| Unknown* | 0 | $106.46 | SI Trade |
15:54:39 - 29-Sep-26 |
| Unknown* | 0 | $106.46 | SI Trade |
15:54:34 - 29-Sep-26 |
| Unknown* | 0 | $106.46 | SI Trade |
15:54:00 - 29-Sep-26 |
| Unknown* | 0 | $106.23 | SI Trade |
15:54:00 - 29-Sep-26 |
| Unknown* | 0 | $106.46 | SI Trade |
15:54:00 - 29-Sep-26 |
| Unknown* | 0 | $106.46 | SI Trade |
15:53:33 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
15:53:25 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
15:53:23 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
15:53:23 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
15:53:13 - 29-Sep-26 |
| Unknown* | 0 | $106.22 | SI Trade |
15:52:42 - 29-Sep-26 |
| Unknown* | 0 | $106.48 | SI Trade |
15:52:42 - 29-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
15:52:29 - 29-Sep-26 |
| Unknown* | 0 | $106.22 | SI Trade |
15:52:29 - 29-Sep-26 |
| Unknown* | 1 | $106.22 | SI Trade |
15:52:29 - 29-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
15:51:57 - 29-Sep-26 |
| Unknown* | 0 | $106.34 | SI Trade |
15:51:38 - 29-Sep-26 |
| Unknown* | 3 | $106.21 | SI Trade |
15:51:31 - 29-Sep-26 |
| Unknown* | 0 | $106.35 | SI Trade |
15:51:00 - 29-Sep-26 |
| Unknown* | 0 | $106.40 | SI Trade |
15:50:38 - 29-Sep-26 |
| Unknown* | 0 | $106.35 | SI Trade |
15:50:18 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
15:50:12 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
15:50:12 - 29-Sep-26 |
| Unknown* | 0 | $106.35 | SI Trade |
15:50:12 - 29-Sep-26 |
| Unknown* | 0 | $106.51 | SI Trade |
15:49:37 - 29-Sep-26 |
| Unknown* | 0 | $106.14 | SI Trade |
15:49:23 - 29-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
15:49:20 - 29-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
15:49:20 - 29-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
15:49:20 - 29-Sep-26 |
| Unknown* | 0 | $106.48 | SI Trade |
15:48:52 - 29-Sep-26 |
| Unknown* | 0 | $106.37 | SI Trade |
15:47:52 - 29-Sep-26 |
| Unknown* | 0 | $106.48 | SI Trade |
15:47:52 - 29-Sep-26 |
| Unknown* | 0 | $106.48 | SI Trade |
15:47:52 - 29-Sep-26 |
| Unknown* | 0 | $106.48 | SI Trade |
15:47:52 - 29-Sep-26 |
| Unknown* | 0 | $106.37 | SI Trade |
15:47:21 - 29-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
15:46:56 - 29-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
15:46:56 - 29-Sep-26 |
| Unknown* | 0 | $106.31 | SI Trade |
15:45:58 - 29-Sep-26 |
| Unknown* | 0 | $106.31 | SI Trade |
15:45:58 - 29-Sep-26 |
| Unknown* | 0 | $106.27 | OTC Trade |
15:45:51 - 29-Sep-26 |
| Unknown* | 0 | $106.26 | SI Trade |
15:45:49 - 29-Sep-26 |
| Unknown* | 0 | $106.34 | SI Trade |
15:45:45 - 29-Sep-26 |
| Unknown* | 0 | $106.34 | SI Trade |
15:45:45 - 29-Sep-26 |
| Unknown* | 0 | $106.26 | SI Trade |
15:45:45 - 29-Sep-26 |
| Unknown* | 0 | $106.26 | SI Trade |
15:45:45 - 29-Sep-26 |
| Unknown* | 0 | $106.26 | SI Trade |
15:45:45 - 29-Sep-26 |
| Unknown* | 0 | $106.13 | SI Trade |
15:44:22 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
15:43:46 - 29-Sep-26 |
| Unknown* | 0 | $106.21 | SI Trade |
15:43:46 - 29-Sep-26 |
| Unknown* | 0 | $106.04 | SI Trade |
15:43:25 - 29-Sep-26 |
| Unknown* | 0 | $106.14 | SI Trade |
15:42:44 - 29-Sep-26 |
| Unknown* | 0 | $106.14 | SI Trade |
15:42:38 - 29-Sep-26 |
| Unknown* | 0 | $105.87 | SI Trade |
15:42:37 - 29-Sep-26 |
| Unknown* | 0 | $106.15 | SI Trade |
15:41:51 - 29-Sep-26 |
| Unknown* | 0 | $106.15 | SI Trade |
15:41:47 - 29-Sep-26 |
| Unknown* | 0 | $106.15 | SI Trade |
15:41:47 - 29-Sep-26 |
| Unknown* | 0 | $106.15 | SI Trade |
15:41:30 - 29-Sep-26 |
| Unknown* | 0 | $106.15 | SI Trade |
15:41:20 - 29-Sep-26 |
| Unknown* | 0 | $106.15 | SI Trade |
15:41:04 - 29-Sep-26 |
| Unknown* | 0 | $106.15 | SI Trade |
15:41:04 - 29-Sep-26 |
| Unknown* | 0 | $105.97 | SI Trade |
15:40:48 - 29-Sep-26 |
| Unknown* | 0 | $106.05 | SI Trade |
15:40:16 - 29-Sep-26 |
| Unknown* | 0 | $106.09 | SI Trade |
15:40:10 - 29-Sep-26 |
| Unknown* | 0 | $105.98 | SI Trade |
15:40:09 - 29-Sep-26 |
| Unknown* | 0 | $106.09 | SI Trade |
15:40:09 - 29-Sep-26 |
| Unknown* | 0 | $105.98 | SI Trade |
15:40:09 - 29-Sep-26 |
| Unknown* | 0 | $106.09 | SI Trade |
15:40:09 - 29-Sep-26 |
| Unknown* | 0 | $105.89 | SI Trade |
15:39:17 - 29-Sep-26 |
| Unknown* | 0 | $106.17 | SI Trade |
15:39:17 - 29-Sep-26 |
| Unknown* | 0 | $106.17 | SI Trade |
15:39:17 - 29-Sep-26 |
| Unknown* | 0 | $106.17 | SI Trade |
15:39:00 - 29-Sep-26 |
| Unknown* | 0 | $106.17 | SI Trade |
15:39:00 - 29-Sep-26 |
| Unknown* | 0 | $106.02 | SI Trade |
15:38:29 - 29-Sep-26 |
| Unknown* | 0 | $105.96 | SI Trade |
15:38:29 - 29-Sep-26 |
| Unknown* | 0 | $105.96 | SI Trade |
15:38:15 - 29-Sep-26 |
| Unknown* | 0 | $105.90 | SI Trade |
15:38:10 - 29-Sep-26 |
| Unknown* | 0 | $106.17 | SI Trade |
15:38:10 - 29-Sep-26 |
| Unknown* | 0 | $106.01 | SI Trade |
15:38:02 - 29-Sep-26 |
| Unknown* | 0 | $106.01 | SI Trade |
15:37:39 - 29-Sep-26 |
| Unknown* | 0 | $105.90 | SI Trade |
15:37:39 - 29-Sep-26 |
| Unknown* | 0 | $105.90 | SI Trade |
15:37:28 - 29-Sep-26 |
| Unknown* | 0 | $105.90 | SI Trade |
15:37:28 - 29-Sep-26 |