| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.95 | SI Trade |
19:14:43 - 27-Apr-26 |
| Unknown* | 0 | $110.02 | SI Trade |
19:13:53 - 27-Apr-26 |
| Unknown* | 0 | $110.00 | SI Trade |
19:13:50 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
19:13:50 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
19:13:31 - 27-Apr-26 |
| Unknown* | 0 | $110.00 | SI Trade |
19:13:31 - 27-Apr-26 |
| Unknown* | 0 | $109.99 | SI Trade |
19:13:20 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:13:20 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:13:20 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:13:20 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:12:50 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
19:11:53 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:11:51 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
19:10:58 - 27-Apr-26 |
| Unknown* | 0 | $109.88 | SI Trade |
19:10:48 - 27-Apr-26 |
| Unknown* | 0 | $109.88 | SI Trade |
19:10:48 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
19:10:28 - 27-Apr-26 |
| Unknown* | 4 | $109.95 | SI Trade |
19:10:09 - 27-Apr-26 |
| Unknown* | 0 | $109.88 | SI Trade |
19:09:48 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
19:09:48 - 27-Apr-26 |
| Unknown* | 0 | $109.88 | SI Trade |
19:09:38 - 27-Apr-26 |
| Unknown* | 0 | $109.88 | SI Trade |
19:09:38 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
19:09:38 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $109.88 | SI Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $109.95 | SI Trade |
19:08:47 - 27-Apr-26 |
| Unknown* | 0 | $109.95 | SI Trade |
19:08:47 - 27-Apr-26 |
| Unknown* | 0 | $109.95 | SI Trade |
19:08:39 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:07:37 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:07:37 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:07:37 - 27-Apr-26 |
| Unknown* | 0 | $109.87 | SI Trade |
19:07:37 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:07:02 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:06:57 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:06:48 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:06:41 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
19:06:41 - 27-Apr-26 |
| Unknown* | 0 | $109.89 | SI Trade |
19:06:22 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:05:58 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
19:05:58 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:05:50 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
19:05:29 - 27-Apr-26 |
| Unknown* | 0 | $110.04 | SI Trade |
19:04:17 - 27-Apr-26 |
| Unknown* | 0 | $110.02 | SI Trade |
19:04:09 - 27-Apr-26 |
| Unknown* | 0 | $110.02 | SI Trade |
19:04:05 - 27-Apr-26 |
| Unknown* | 0 | $110.02 | SI Trade |
19:03:49 - 27-Apr-26 |
| Unknown* | 0 | $110.02 | SI Trade |
19:02:58 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:02:40 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:02:40 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:02:40 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:02:40 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:02:40 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:02:40 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:01:52 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:01:52 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:01:30 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
19:01:30 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:01:30 - 27-Apr-26 |
| Unknown* | 0 | $110.02 | SI Trade |
19:01:04 - 27-Apr-26 |
| Unknown* | 0 | $110.00 | SI Trade |
19:00:57 - 27-Apr-26 |
| Unknown* | 0 | $110.02 | SI Trade |
19:00:32 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
19:00:27 - 27-Apr-26 |
| Unknown* | 0 | $110.04 | SI Trade |
19:00:18 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:59:44 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:59:37 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:59:07 - 27-Apr-26 |
| Unknown* | 0 | $110.00 | SI Trade |
18:58:00 - 27-Apr-26 |
| Unknown* | 0 | $109.91 | SI Trade |
18:57:40 - 27-Apr-26 |
| Unknown* | 0 | $109.91 | SI Trade |
18:57:40 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
18:57:26 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
18:57:19 - 27-Apr-26 |
| Unknown* | 0 | $110.00 | SI Trade |
18:57:19 - 27-Apr-26 |
| Unknown* | 2 | $109.96 | SI Trade |
18:56:10 - 27-Apr-26 |
| Unknown* | 0 | $109.96 | SI Trade |
18:55:49 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:55:03 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
18:54:22 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:54:22 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:54:22 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:54:11 - 27-Apr-26 |
| Unknown* | 1 | $109.90 | SI Trade |
18:53:40 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
18:53:40 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:53:33 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:53:33 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:53:33 - 27-Apr-26 |
| Unknown* | 0 | $109.89 | SI Trade |
18:53:10 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:53:10 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:52:44 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:52:11 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:52:02 - 27-Apr-26 |
| Unknown* | 0 | $109.85 | SI Trade |
18:51:29 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:51:16 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:51:16 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:51:16 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:51:16 - 27-Apr-26 |
| Unknown* | 0 | $109.85 | SI Trade |
18:51:16 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:51:16 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:51:16 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:50:12 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:50:12 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:50:12 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:50:12 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:49:30 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:49:21 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:49:08 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:49:08 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:49:08 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:49:08 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:48:42 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:48:42 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:48:42 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:48:04 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:48:04 - 27-Apr-26 |
| Unknown* | 0 | $109.78 | SI Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:47:40 - 27-Apr-26 |
| Unknown* | 0 | $109.87 | SI Trade |
18:47:40 - 27-Apr-26 |
| Unknown* | 0 | $109.85 | SI Trade |
18:47:22 - 27-Apr-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:47:22 - 27-Apr-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:47:16 - 27-Apr-26 |
| Unknown* | 0 | $109.86 | SI Trade |
18:47:16 - 27-Apr-26 |
| Unknown* | 0 | $109.88 | SI Trade |
18:46:25 - 27-Apr-26 |
| Unknown* | 0 | $109.76 | SI Trade |
18:46:17 - 27-Apr-26 |
| Unknown* | 0 | $109.89 | SI Trade |
18:46:17 - 27-Apr-26 |
| Unknown* | 0 | $109.89 | SI Trade |
18:45:33 - 27-Apr-26 |
| Unknown* | 0 | $109.89 | SI Trade |
18:45:22 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
18:45:07 - 27-Apr-26 |
| Unknown* | 0 | $109.76 | SI Trade |
18:45:07 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
18:45:01 - 27-Apr-26 |
| Unknown* | 0 | $109.76 | SI Trade |
18:45:01 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
18:45:01 - 27-Apr-26 |
| Unknown* | 0 | $109.89 | SI Trade |
18:44:53 - 27-Apr-26 |
| Unknown* | 0 | $109.90 | SI Trade |
18:44:38 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:44:37 - 27-Apr-26 |
| Unknown* | 0 | $109.87 | SI Trade |
18:44:06 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:43:44 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:43:44 - 27-Apr-26 |
| Unknown* | 0 | $109.87 | SI Trade |
18:43:44 - 27-Apr-26 |
| Unknown* | 0 | $109.87 | SI Trade |
18:43:44 - 27-Apr-26 |
| Unknown* | 0 | $109.87 | SI Trade |
18:43:44 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:42:50 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:42:48 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:42:32 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
18:41:55 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
18:41:55 - 27-Apr-26 |
| Unknown* | 0 | $109.86 | SI Trade |
18:41:55 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
18:41:55 - 27-Apr-26 |
| Unknown* | 0 | $109.97 | SI Trade |
18:41:55 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:41:14 - 27-Apr-26 |
| Unknown* | 0 | $109.86 | SI Trade |
18:41:14 - 27-Apr-26 |
| Unknown* | 0 | $109.86 | SI Trade |
18:40:25 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:40:25 - 27-Apr-26 |
| Unknown* | 0 | $109.86 | SI Trade |
18:40:25 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:40:08 - 27-Apr-26 |
| Unknown* | 0 | $109.78 | SI Trade |
18:39:57 - 27-Apr-26 |
| Unknown* | 3 | $109.83 | SI Trade |
18:39:49 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:39:49 - 27-Apr-26 |
| Unknown* | 0 | $109.84 | SI Trade |
18:38:58 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:38:58 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:38:58 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:38:10 - 27-Apr-26 |
| Unknown* | 0 | $109.87 | SI Trade |
18:37:28 - 27-Apr-26 |
| Unknown* | 0 | $110.02 | SI Trade |
18:37:07 - 27-Apr-26 |
| Unknown* | 0 | $110.03 | SI Trade |
18:37:01 - 27-Apr-26 |
| Unknown* | 0 | $110.05 | SI Trade |
18:36:50 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:36:38 - 27-Apr-26 |
| Unknown* | 0 | $110.08 | SI Trade |
18:36:10 - 27-Apr-26 |
| Unknown* | 0 | $109.96 | SI Trade |
18:35:46 - 27-Apr-26 |
| Unknown* | 0 | $109.94 | SI Trade |
18:35:08 - 27-Apr-26 |
| Unknown* | 0 | $110.10 | SI Trade |
18:35:08 - 27-Apr-26 |
| Unknown* | 0 | $110.10 | SI Trade |
18:35:08 - 27-Apr-26 |
| Unknown* | 0 | $110.05 | SI Trade |
18:34:46 - 27-Apr-26 |
| Unknown* | 0 | $110.10 | SI Trade |
18:34:05 - 27-Apr-26 |
| Unknown* | 0 | $110.05 | SI Trade |
18:34:05 - 27-Apr-26 |
| Unknown* | 0 | $110.05 | SI Trade |
18:34:05 - 27-Apr-26 |
| Unknown* | 0 | $110.10 | SI Trade |
18:34:05 - 27-Apr-26 |
| Unknown* | 0 | $110.10 | SI Trade |
18:33:28 - 27-Apr-26 |
| Unknown* | 0 | $110.05 | SI Trade |
18:33:28 - 27-Apr-26 |
| Unknown* | 0 | $110.10 | SI Trade |
18:33:05 - 27-Apr-26 |
| Unknown* | 0 | $110.11 | SI Trade |
18:31:50 - 27-Apr-26 |
| Unknown* | 0 | $109.96 | SI Trade |
18:31:50 - 27-Apr-26 |
| Unknown* | 0 | $109.96 | SI Trade |
18:31:42 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:30:57 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:30:57 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:30:31 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:30:31 - 27-Apr-26 |
| Unknown* | 0 | $109.92 | SI Trade |
18:30:19 - 27-Apr-26 |
| Unknown* | 0 | $109.98 | SI Trade |
18:30:19 - 27-Apr-26 |
| Unknown* | 0 | $110.04 | SI Trade |
18:29:14 - 27-Apr-26 |
| Unknown* | 0 | $110.04 | SI Trade |
18:29:14 - 27-Apr-26 |
| Unknown* | 0 | $110.04 | SI Trade |
18:28:37 - 27-Apr-26 |
| Unknown* | 0 | $110.04 | SI Trade |
18:28:18 - 27-Apr-26 |
| Unknown* | 0 | $109.99 | SI Trade |
18:27:51 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:27:47 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:27:47 - 27-Apr-26 |
| Unknown* | 0 | $109.99 | SI Trade |
18:27:47 - 27-Apr-26 |
| Unknown* | 0 | $109.99 | SI Trade |
18:27:47 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:27:05 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:26:59 - 27-Apr-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:26:59 - 27-Apr-26 |
| Unknown* | 0 | $110.01 | SI Trade |
18:26:41 - 27-Apr-26 |