| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.42 | SI Trade |
19:14:36 - 22-May-26 |
| Unknown* | 0 | $107.42 | SI Trade |
19:14:36 - 22-May-26 |
| Unknown* | 1 | $107.36 | SI Trade |
19:12:48 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:11:13 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:10:56 - 22-May-26 |
| Unknown* | 0 | $107.09 | SI Trade |
19:10:56 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:10:56 - 22-May-26 |
| Unknown* | 0 | $107.22 | SI Trade |
19:10:08 - 22-May-26 |
| Unknown* | 0 | $107.23 | SI Trade |
19:09:44 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:09:21 - 22-May-26 |
| Unknown* | 1 | $107.67 | SI Trade |
19:09:21 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:09:21 - 22-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
19:09:21 - 22-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
19:09:21 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:06:55 - 22-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
19:06:09 - 22-May-26 |
| Unknown* | 0 | $107.71 | SI Trade |
19:05:49 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:05:49 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:05:49 - 22-May-26 |
| Unknown* | 0 | $107.69 | SI Trade |
19:04:55 - 22-May-26 |
| Unknown* | 0 | $107.69 | SI Trade |
19:04:32 - 22-May-26 |
| Unknown* | 0 | $107.74 | SI Trade |
19:04:13 - 22-May-26 |
| Unknown* | 0 | $107.74 | SI Trade |
19:03:59 - 22-May-26 |
| Unknown* | 0 | $107.76 | SI Trade |
19:03:25 - 22-May-26 |
| Unknown* | 0 | $107.57 | SI Trade |
19:02:42 - 22-May-26 |
| Unknown* | 0 | $107.71 | SI Trade |
19:00:58 - 22-May-26 |
| Unknown* | 0 | $107.53 | SI Trade |
19:00:33 - 22-May-26 |
| Unknown* | 0 | $107.38 | SI Trade |
19:00:33 - 22-May-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:59:58 - 22-May-26 |
| Unknown* | 0 | $107.39 | SI Trade |
18:58:43 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:58:23 - 22-May-26 |
| Unknown* | 0 | $107.21 | SI Trade |
18:58:23 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:58:23 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:57:25 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:57:25 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:56:50 - 22-May-26 |
| Unknown* | 0 | $107.41 | SI Trade |
18:55:57 - 22-May-26 |
| Unknown* | 0 | $107.18 | SI Trade |
18:55:17 - 22-May-26 |
| Unknown* | 0 | $107.41 | SI Trade |
18:55:17 - 22-May-26 |
| Unknown* | 0 | $107.41 | SI Trade |
18:54:53 - 22-May-26 |
| Unknown* | 0 | $107.41 | SI Trade |
18:54:40 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:52:57 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:52:57 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:52:57 - 22-May-26 |
| Unknown* | 0 | $107.32 | SI Trade |
18:52:16 - 22-May-26 |
| Unknown* | 0 | $107.32 | SI Trade |
18:52:16 - 22-May-26 |
| Unknown* | 0 | $107.32 | SI Trade |
18:52:16 - 22-May-26 |
| Unknown* | 0 | $107.32 | SI Trade |
18:52:16 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:51:10 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:51:10 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:51:10 - 22-May-26 |
| Unknown* | 0 | $107.21 | SI Trade |
18:49:44 - 22-May-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:49:44 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:49:23 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:49:23 - 22-May-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:48:53 - 22-May-26 |
| Unknown* | 0 | $107.21 | SI Trade |
18:48:53 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:47:49 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:47:17 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:47:01 - 22-May-26 |
| Unknown* | 0 | $107.21 | SI Trade |
18:47:01 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:47:01 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:47:01 - 22-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:47:01 - 22-May-26 |
| Unknown* | 0 | $107.21 | SI Trade |
18:45:09 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:44:39 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:44:39 - 22-May-26 |
| Unknown* | 2 | $107.39 | SI Trade |
18:44:39 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:44:39 - 22-May-26 |
| Unknown* | 0 | $107.39 | SI Trade |
18:44:39 - 22-May-26 |
| Unknown* | 0 | $107.39 | SI Trade |
18:44:39 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:44:39 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:43:21 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:43:08 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:42:46 - 22-May-26 |
| Unknown* | 0 | $107.17 | SI Trade |
18:42:46 - 22-May-26 |
| Unknown* | 0 | $107.17 | SI Trade |
18:42:46 - 22-May-26 |
| Unknown* | 0 | $107.17 | SI Trade |
18:42:46 - 22-May-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:41:40 - 22-May-26 |
| Unknown* | 0 | $107.48 | SI Trade |
18:41:12 - 22-May-26 |
| Unknown* | 0 | $107.17 | SI Trade |
18:40:09 - 22-May-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:40:09 - 22-May-26 |
| Unknown* | 0 | $107.17 | SI Trade |
18:39:46 - 22-May-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:39:46 - 22-May-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:39:46 - 22-May-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:39:46 - 22-May-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:39:46 - 22-May-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:39:46 - 22-May-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:36:58 - 22-May-26 |
| Unknown* | 0 | $107.29 | SI Trade |
18:36:35 - 22-May-26 |
| Unknown* | 0 | $107.57 | SI Trade |
18:35:44 - 22-May-26 |
| Unknown* | 0 | $107.57 | SI Trade |
18:35:44 - 22-May-26 |
| Unknown* | 0 | $107.57 | SI Trade |
18:35:44 - 22-May-26 |
| Unknown* | 0 | $107.57 | SI Trade |
18:35:44 - 22-May-26 |
| Unknown* | 0 | $107.24 | SI Trade |
18:34:57 - 22-May-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:34:57 - 22-May-26 |
| Unknown* | 0 | $107.24 | SI Trade |
18:34:57 - 22-May-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:34:24 - 22-May-26 |
| Unknown* | 0 | $107.31 | SI Trade |
18:34:04 - 22-May-26 |
| Unknown* | 0 | $107.63 | SI Trade |
18:34:04 - 22-May-26 |
| Unknown* | 0 | $107.63 | SI Trade |
18:34:04 - 22-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
18:33:25 - 22-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
18:32:48 - 22-May-26 |
| Unknown* | 2 | $107.37 | SI Trade |
18:32:41 - 22-May-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:32:00 - 22-May-26 |
| Unknown* | 0 | $107.76 | SI Trade |
18:30:46 - 22-May-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:30:14 - 22-May-26 |
| Unknown* | 0 | $107.39 | SI Trade |
18:29:31 - 22-May-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:29:31 - 22-May-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:29:31 - 22-May-26 |
| Unknown* | 0 | $107.25 | SI Trade |
18:29:31 - 22-May-26 |
| Unknown* | 0 | $107.08 | SI Trade |
18:28:03 - 22-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
18:28:03 - 22-May-26 |
| Unknown* | 0 | $107.08 | SI Trade |
18:27:26 - 22-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
18:27:26 - 22-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
18:27:26 - 22-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
18:27:26 - 22-May-26 |
| Unknown* | 0 | $107.08 | SI Trade |
18:27:26 - 22-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
18:27:26 - 22-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
18:26:20 - 22-May-26 |
| Unknown* | 0 | $107.30 | SI Trade |
18:25:57 - 22-May-26 |
| Unknown* | 0 | $107.30 | SI Trade |
18:25:49 - 22-May-26 |
| Unknown* | 0 | $107.30 | SI Trade |
18:25:35 - 22-May-26 |
| Unknown* | 0 | $107.12 | SI Trade |
18:25:14 - 22-May-26 |
| Unknown* | 0 | $107.12 | SI Trade |
18:23:58 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:23:58 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:23:58 - 22-May-26 |
| Unknown* | 0 | $107.12 | SI Trade |
18:23:58 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:23:19 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:23:19 - 22-May-26 |
| Unknown* | 0 | $107.11 | SI Trade |
18:23:19 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:22:09 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:22:09 - 22-May-26 |
| Unknown* | 0 | $107.11 | SI Trade |
18:22:09 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:22:09 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:22:09 - 22-May-26 |
| Unknown* | 0 | $107.11 | SI Trade |
18:22:09 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:22:09 - 22-May-26 |
| Unknown* | 0 | $107.30 | SI Trade |
18:20:26 - 22-May-26 |
| Unknown* | 0 | $107.30 | SI Trade |
18:20:26 - 22-May-26 |
| Unknown* | 0 | $107.08 | SI Trade |
18:20:26 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:19:58 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:19:58 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:19:58 - 22-May-26 |
| Unknown* | 4 | $107.13 | SI Trade |
18:19:58 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:19:58 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:19:58 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:19:58 - 22-May-26 |
| Unknown* | 0 | $107.35 | SI Trade |
18:17:34 - 22-May-26 |
| Unknown* | 0 | $107.13 | SI Trade |
18:17:34 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:17:14 - 22-May-26 |
| Unknown* | 0 | $107.13 | SI Trade |
18:17:14 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:17:14 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:17:14 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:17:14 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:17:14 - 22-May-26 |
| Unknown* | 0 | $107.13 | SI Trade |
18:15:12 - 22-May-26 |
| Unknown* | 0 | $107.13 | SI Trade |
18:14:42 - 22-May-26 |
| Unknown* | 0 | $107.29 | SI Trade |
18:14:42 - 22-May-26 |
| Unknown* | 0 | $107.29 | SI Trade |
18:14:42 - 22-May-26 |
| Unknown* | 0 | $107.29 | SI Trade |
18:14:42 - 22-May-26 |
| Unknown* | 0 | $107.29 | SI Trade |
18:14:42 - 22-May-26 |
| Unknown* | 0 | $107.29 | SI Trade |
18:14:02 - 22-May-26 |
| Unknown* | 0 | $107.29 | SI Trade |
18:14:02 - 22-May-26 |
| Unknown* | 0 | $107.29 | SI Trade |
18:13:46 - 22-May-26 |
| Unknown* | 0 | $107.29 | SI Trade |
18:13:40 - 22-May-26 |
| Unknown* | 0 | $107.24 | SI Trade |
18:13:40 - 22-May-26 |
| Unknown* | 0 | $107.24 | SI Trade |
18:12:38 - 22-May-26 |
| Unknown* | 0 | $107.24 | SI Trade |
18:12:38 - 22-May-26 |
| Unknown* | 0 | $107.35 | SI Trade |
18:11:31 - 22-May-26 |
| Unknown* | 0 | $107.20 | SI Trade |
18:11:31 - 22-May-26 |
| Unknown* | 2 | $107.20 | SI Trade |
18:10:42 - 22-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
18:10:15 - 22-May-26 |
| Unknown* | 0 | $107.20 | SI Trade |
18:10:15 - 22-May-26 |
| Unknown* | 0 | $107.20 | SI Trade |
18:10:15 - 22-May-26 |
| Unknown* | 0 | $107.20 | SI Trade |
18:10:15 - 22-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
18:09:42 - 22-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
18:09:42 - 22-May-26 |
| Unknown* | 0 | $107.35 | SI Trade |
18:09:24 - 22-May-26 |
| Unknown* | 0 | $107.26 | SI Trade |
18:09:00 - 22-May-26 |
| Unknown* | 0 | $107.30 | SI Trade |
18:08:47 - 22-May-26 |
| Unknown* | 0 | $107.30 | SI Trade |
18:08:47 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:07:53 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:07:53 - 22-May-26 |
| Unknown* | 0 | $107.10 | SI Trade |
18:07:53 - 22-May-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:07:53 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:06:22 - 22-May-26 |
| Unknown* | 0 | $107.26 | SI Trade |
18:05:55 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:05:55 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:05:55 - 22-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:05:32 - 22-May-26 |