| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.44 | SI Trade |
20:59:50 - 17-Aug-26 |
| Unknown* | 0 | $113.37 | SI Trade |
20:59:04 - 17-Aug-26 |
| Unknown* | 0 | $113.37 | SI Trade |
20:59:04 - 17-Aug-26 |
| Unknown* | 0 | $113.18 | SI Trade |
20:58:25 - 17-Aug-26 |
| Unknown* | 0 | $113.21 | SI Trade |
20:58:19 - 17-Aug-26 |
| Unknown* | 0 | $113.23 | SI Trade |
20:58:19 - 17-Aug-26 |
| Unknown* | 0 | $113.19 | SI Trade |
20:58:02 - 17-Aug-26 |
| Unknown* | 0 | $113.14 | SI Trade |
20:57:06 - 17-Aug-26 |
| Unknown* | 0 | $113.06 | SI Trade |
20:56:24 - 17-Aug-26 |
| Unknown* | 0 | $113.17 | SI Trade |
20:56:06 - 17-Aug-26 |
| Unknown* | 0 | $113.15 | SI Trade |
20:55:57 - 17-Aug-26 |
| Unknown* | 0 | $113.27 | SI Trade |
20:55:39 - 17-Aug-26 |
| Unknown* | 0 | $113.27 | SI Trade |
20:55:39 - 17-Aug-26 |
| Unknown* | 0 | $113.23 | SI Trade |
20:55:19 - 17-Aug-26 |
| Unknown* | 0 | $113.23 | SI Trade |
20:55:19 - 17-Aug-26 |
| Unknown* | 0 | $113.14 | SI Trade |
20:55:15 - 17-Aug-26 |
| Unknown* | 0 | $113.14 | SI Trade |
20:54:17 - 17-Aug-26 |
| Unknown* | 0 | $113.14 | SI Trade |
20:54:13 - 17-Aug-26 |
| Unknown* | 0 | $113.14 | SI Trade |
20:54:00 - 17-Aug-26 |
| Unknown* | 0 | $113.06 | SI Trade |
20:53:47 - 17-Aug-26 |
| Unknown* | 0 | $113.14 | SI Trade |
20:53:33 - 17-Aug-26 |
| Unknown* | 0 | $113.09 | SI Trade |
20:53:13 - 17-Aug-26 |
| Unknown* | 0 | $113.18 | SI Trade |
20:52:48 - 17-Aug-26 |
| Unknown* | 1 | $113.08 | SI Trade |
20:52:33 - 17-Aug-26 |
| Unknown* | 0 | $113.09 | SI Trade |
20:52:25 - 17-Aug-26 |
| Unknown* | 0 | $113.09 | SI Trade |
20:52:25 - 17-Aug-26 |
| Unknown* | 0 | $113.11 | SI Trade |
20:52:23 - 17-Aug-26 |
| Unknown* | 0 | $113.09 | SI Trade |
20:52:04 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:51:26 - 17-Aug-26 |
| Unknown* | 0 | $112.96 | SI Trade |
20:51:24 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:51:02 - 17-Aug-26 |
| Unknown* | 0 | $113.07 | SI Trade |
20:50:32 - 17-Aug-26 |
| Unknown* | 0 | $113.05 | SI Trade |
20:50:02 - 17-Aug-26 |
| Unknown* | 0 | $112.90 | SI Trade |
20:50:00 - 17-Aug-26 |
| Unknown* | 0 | $112.93 | SI Trade |
20:49:53 - 17-Aug-26 |
| Unknown* | 0 | $112.97 | SI Trade |
20:49:45 - 17-Aug-26 |
| Unknown* | 0 | $112.91 | SI Trade |
20:49:35 - 17-Aug-26 |
| Unknown* | 0 | $112.90 | SI Trade |
20:49:03 - 17-Aug-26 |
| Unknown* | 0 | $112.90 | SI Trade |
20:48:58 - 17-Aug-26 |
| Unknown* | 0 | $112.93 | SI Trade |
20:48:56 - 17-Aug-26 |
| Unknown* | 0 | $112.98 | SI Trade |
20:48:52 - 17-Aug-26 |
| Unknown* | 0 | $112.97 | SI Trade |
20:48:40 - 17-Aug-26 |
| Unknown* | 0 | $112.97 | SI Trade |
20:48:40 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:48:26 - 17-Aug-26 |
| Unknown* | 0 | $113.02 | SI Trade |
20:48:18 - 17-Aug-26 |
| Unknown* | 0 | $112.94 | SI Trade |
20:48:14 - 17-Aug-26 |
| Unknown* | 0 | $113.04 | SI Trade |
20:48:00 - 17-Aug-26 |
| Unknown* | 0 | $113.04 | SI Trade |
20:48:00 - 17-Aug-26 |
| Unknown* | 0 | $113.04 | SI Trade |
20:48:00 - 17-Aug-26 |
| Unknown* | 0 | $113.04 | SI Trade |
20:48:00 - 17-Aug-26 |
| Unknown* | 0 | $112.98 | SI Trade |
20:47:40 - 17-Aug-26 |
| Unknown* | 0 | $113.04 | SI Trade |
20:47:35 - 17-Aug-26 |
| Unknown* | 0 | $113.04 | SI Trade |
20:47:23 - 17-Aug-26 |
| Unknown* | 0 | $113.04 | SI Trade |
20:47:23 - 17-Aug-26 |
| Unknown* | 0 | $112.93 | SI Trade |
20:46:38 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:46:35 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:46:25 - 17-Aug-26 |
| Unknown* | 0 | $112.90 | SI Trade |
20:46:00 - 17-Aug-26 |
| Unknown* | 0 | $112.90 | SI Trade |
20:45:23 - 17-Aug-26 |
| Unknown* | 0 | $112.90 | SI Trade |
20:44:59 - 17-Aug-26 |
| Unknown* | 0 | $112.94 | SI Trade |
20:43:51 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:43:10 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:42:58 - 17-Aug-26 |
| Unknown* | 0 | $112.86 | SI Trade |
20:42:42 - 17-Aug-26 |
| Unknown* | 0 | $112.94 | SI Trade |
20:42:03 - 17-Aug-26 |
| Unknown* | 0 | $112.90 | OTC Trade |
20:41:59 - 17-Aug-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
20:41:59 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:41:44 - 17-Aug-26 |
| Unknown* | 0 | $112.95 | SI Trade |
20:41:14 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:40:42 - 17-Aug-26 |
| Unknown* | 1 | $113.01 | SI Trade |
20:40:42 - 17-Aug-26 |
| Unknown* | 0 | $112.93 | SI Trade |
20:40:20 - 17-Aug-26 |
| Unknown* | 0 | $112.96 | SI Trade |
20:39:47 - 17-Aug-26 |
| Unknown* | 0 | $113.08 | SI Trade |
20:39:26 - 17-Aug-26 |
| Unknown* | 0 | $113.05 | SI Trade |
20:39:10 - 17-Aug-26 |
| Unknown* | 0 | $113.05 | SI Trade |
20:39:10 - 17-Aug-26 |
| Unknown* | 0 | $112.96 | SI Trade |
20:38:16 - 17-Aug-26 |
| Unknown* | 1 | $112.96 | SI Trade |
20:38:06 - 17-Aug-26 |
| Unknown* | 0 | $112.88 | SI Trade |
20:37:36 - 17-Aug-26 |
| Unknown* | 0 | $112.99 | SI Trade |
20:37:29 - 17-Aug-26 |
| Unknown* | 0 | $112.99 | SI Trade |
20:37:29 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:37:07 - 17-Aug-26 |
| Unknown* | 0 | $112.94 | SI Trade |
20:36:40 - 17-Aug-26 |
| Unknown* | 0 | $112.89 | SI Trade |
20:35:01 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:34:28 - 17-Aug-26 |
| Unknown* | 0 | $112.86 | SI Trade |
20:33:19 - 17-Aug-26 |
| Unknown* | 0 | $112.86 | SI Trade |
20:33:08 - 17-Aug-26 |
| Unknown* | 0 | $112.93 | SI Trade |
20:32:38 - 17-Aug-26 |
| Unknown* | 0 | $112.93 | SI Trade |
20:32:24 - 17-Aug-26 |
| Unknown* | 0 | $112.83 | SI Trade |
20:31:28 - 17-Aug-26 |
| Unknown* | 0 | $112.95 | SI Trade |
20:31:28 - 17-Aug-26 |
| Unknown* | 0 | $112.96 | SI Trade |
20:30:33 - 17-Aug-26 |
| Unknown* | 0 | $112.84 | SI Trade |
20:29:55 - 17-Aug-26 |
| Unknown* | 0 | $112.95 | SI Trade |
20:29:55 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:29:51 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:29:51 - 17-Aug-26 |
| Unknown* | 2 | $113.00 | SI Trade |
20:28:43 - 17-Aug-26 |
| Unknown* | 0 | $112.84 | SI Trade |
20:28:06 - 17-Aug-26 |
| Unknown* | 0 | $112.99 | SI Trade |
20:28:06 - 17-Aug-26 |
| Unknown* | 0 | $112.91 | SI Trade |
20:27:42 - 17-Aug-26 |
| Unknown* | 0 | $112.97 | SI Trade |
20:27:20 - 17-Aug-26 |
| Unknown* | 0 | $112.91 | SI Trade |
20:26:57 - 17-Aug-26 |
| Unknown* | 0 | $112.99 | SI Trade |
20:26:37 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:26:21 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:26:16 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:25:53 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:25:45 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:25:38 - 17-Aug-26 |
| Unknown* | 0 | $113.05 | SI Trade |
20:25:23 - 17-Aug-26 |
| Unknown* | 0 | $113.05 | SI Trade |
20:25:23 - 17-Aug-26 |
| Unknown* | 1 | $113.05 | SI Trade |
20:25:23 - 17-Aug-26 |
| Unknown* | 0 | $113.09 | SI Trade |
20:24:35 - 17-Aug-26 |
| Unknown* | 0 | $113.12 | SI Trade |
20:24:03 - 17-Aug-26 |
| Unknown* | 0 | $113.12 | SI Trade |
20:23:43 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:23:27 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:23:00 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:22:36 - 17-Aug-26 |
| Unknown* | 0 | $113.12 | SI Trade |
20:21:50 - 17-Aug-26 |
| Unknown* | 0 | $113.08 | SI Trade |
20:21:39 - 17-Aug-26 |
| Unknown* | 0 | $112.94 | SI Trade |
20:21:00 - 17-Aug-26 |
| Unknown* | 0 | $113.08 | SI Trade |
20:20:36 - 17-Aug-26 |
| Unknown* | 1 | $113.08 | SI Trade |
20:19:43 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:19:34 - 17-Aug-26 |
| Unknown* | 0 | $112.97 | SI Trade |
20:18:55 - 17-Aug-26 |
| Unknown* | 0 | $113.03 | SI Trade |
20:18:18 - 17-Aug-26 |
| Unknown* | 0 | $113.03 | SI Trade |
20:18:18 - 17-Aug-26 |
| Unknown* | 0 | $112.91 | SI Trade |
20:18:00 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:17:43 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:17:26 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:16:51 - 17-Aug-26 |
| Unknown* | 1 | $112.90 | SI Trade |
20:16:41 - 17-Aug-26 |
| Unknown* | 0 | $113.19 | SI Trade |
20:16:21 - 17-Aug-26 |
| Unknown* | 0 | $112.98 | SI Trade |
20:16:21 - 17-Aug-26 |
| Unknown* | 0 | $112.98 | SI Trade |
20:16:21 - 17-Aug-26 |
| Unknown* | 0 | $113.19 | SI Trade |
20:16:21 - 17-Aug-26 |
| Unknown* | 0 | $113.19 | SI Trade |
20:16:21 - 17-Aug-26 |
| Unknown* | 0 | $113.19 | SI Trade |
20:16:21 - 17-Aug-26 |
| Unknown* | 0 | $113.07 | SI Trade |
20:14:56 - 17-Aug-26 |
| Unknown* | 0 | $113.07 | SI Trade |
20:14:56 - 17-Aug-26 |
| Unknown* | 0 | $112.95 | SI Trade |
20:14:56 - 17-Aug-26 |
| Unknown* | 0 | $113.04 | SI Trade |
20:14:01 - 17-Aug-26 |
| Unknown* | 0 | $113.04 | SI Trade |
20:14:01 - 17-Aug-26 |
| Unknown* | 0 | $113.03 | SI Trade |
20:13:23 - 17-Aug-26 |
| Unknown* | 4 | $113.03 | SI Trade |
20:12:04 - 17-Aug-26 |
| Unknown* | 0 | $113.03 | SI Trade |
20:11:43 - 17-Aug-26 |
| Unknown* | 0 | $112.94 | SI Trade |
20:11:38 - 17-Aug-26 |
| Unknown* | 0 | $112.88 | SI Trade |
20:10:28 - 17-Aug-26 |
| Unknown* | 0 | $113.02 | SI Trade |
20:10:13 - 17-Aug-26 |
| Unknown* | 0 | $112.88 | SI Trade |
20:10:07 - 17-Aug-26 |
| Unknown* | 0 | $112.88 | SI Trade |
20:10:07 - 17-Aug-26 |
| Unknown* | 0 | $113.02 | SI Trade |
20:09:37 - 17-Aug-26 |
| Unknown* | 0 | $113.02 | SI Trade |
20:09:37 - 17-Aug-26 |
| Unknown* | 0 | $113.02 | SI Trade |
20:09:00 - 17-Aug-26 |
| Unknown* | 0 | $112.87 | SI Trade |
20:08:54 - 17-Aug-26 |
| Unknown* | 0 | $112.98 | SI Trade |
20:07:45 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:07:02 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:06:48 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:06:14 - 17-Aug-26 |
| Unknown* | 0 | $113.00 | SI Trade |
20:06:14 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:03:56 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:03:56 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:03:30 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:03:03 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:02:52 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:02:52 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
20:02:52 - 17-Aug-26 |
| Unknown* | 0 | $112.96 | SI Trade |
20:01:31 - 17-Aug-26 |
| Unknown* | 0 | $112.96 | SI Trade |
20:01:31 - 17-Aug-26 |
| Unknown* | 12 | $113.05 | SI Trade |
20:01:31 - 17-Aug-26 |
| Unknown* | 0 | $113.05 | SI Trade |
20:00:57 - 17-Aug-26 |
| Unknown* | 0 | $113.05 | SI Trade |
20:00:57 - 17-Aug-26 |
| Unknown* | 0 | $113.09 | SI Trade |
20:00:39 - 17-Aug-26 |
| Unknown* | 0 | $112.92 | SI Trade |
20:00:11 - 17-Aug-26 |
| Unknown* | 0 | $113.05 | SI Trade |
20:00:00 - 17-Aug-26 |
| Unknown* | 0 | $113.05 | SI Trade |
20:00:00 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
19:57:55 - 17-Aug-26 |
| Unknown* | 0 | $113.01 | SI Trade |
19:57:01 - 17-Aug-26 |
| Unknown* | 0 | $113.10 | SI Trade |
19:56:06 - 17-Aug-26 |
| Unknown* | 0 | $113.10 | SI Trade |
19:55:37 - 17-Aug-26 |
| Unknown* | 0 | $113.17 | SI Trade |
19:55:14 - 17-Aug-26 |
| Unknown* | 0 | $113.10 | SI Trade |
19:54:14 - 17-Aug-26 |
| Unknown* | 0 | $113.10 | SI Trade |
19:54:14 - 17-Aug-26 |
| Unknown* | 0 | $113.22 | SI Trade |
19:54:14 - 17-Aug-26 |
| Unknown* | 0 | $113.22 | SI Trade |
19:54:14 - 17-Aug-26 |
| Unknown* | 0 | $113.25 | SI Trade |
19:53:47 - 17-Aug-26 |
| Unknown* | 0 | $113.25 | SI Trade |
19:53:40 - 17-Aug-26 |
| Unknown* | 0 | $113.15 | SI Trade |
19:53:29 - 17-Aug-26 |
| Unknown* | 0 | $113.25 | SI Trade |
19:53:12 - 17-Aug-26 |
| Unknown* | 0 | $113.25 | SI Trade |
19:52:38 - 17-Aug-26 |
| Unknown* | 0 | $113.25 | SI Trade |
19:52:33 - 17-Aug-26 |
| Unknown* | 0 | $113.13 | SI Trade |
19:52:26 - 17-Aug-26 |
| Unknown* | 0 | $113.25 | SI Trade |
19:52:26 - 17-Aug-26 |
| Unknown* | 0 | $113.13 | SI Trade |
19:52:26 - 17-Aug-26 |
| Unknown* | 0 | $113.33 | SI Trade |
19:50:30 - 17-Aug-26 |
| Unknown* | 0 | $113.22 | SI Trade |
19:49:54 - 17-Aug-26 |
| Unknown* | 0 | $113.30 | SI Trade |
19:49:41 - 17-Aug-26 |
| Unknown* | 0 | $113.19 | SI Trade |
19:49:24 - 17-Aug-26 |
| Unknown* | 0 | $113.19 | SI Trade |
19:49:24 - 17-Aug-26 |
| Unknown* | 0 | $113.30 | SI Trade |
19:49:24 - 17-Aug-26 |
| Unknown* | 0 | $113.30 | SI Trade |
19:49:24 - 17-Aug-26 |