| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $108.43 | SI Trade |
18:35:10 - 20-Oct-26 |
| Unknown* | 0 | $108.45 | SI Trade |
18:34:24 - 20-Oct-26 |
| Unknown* | 0 | $108.54 | SI Trade |
18:33:40 - 20-Oct-26 |
| Unknown* | 0 | $108.24 | SI Trade |
18:32:47 - 20-Oct-26 |
| Unknown* | 0 | $108.33 | SI Trade |
18:32:40 - 20-Oct-26 |
| Unknown* | 0 | $108.33 | SI Trade |
18:32:13 - 20-Oct-26 |
| Unknown* | 0 | $108.23 | SI Trade |
18:32:05 - 20-Oct-26 |
| Unknown* | 0 | $108.33 | SI Trade |
18:31:59 - 20-Oct-26 |
| Unknown* | 0 | $108.22 | SI Trade |
18:31:32 - 20-Oct-26 |
| Unknown* | 0 | $108.14 | SI Trade |
18:31:24 - 20-Oct-26 |
| Unknown* | 0 | $108.28 | SI Trade |
18:31:16 - 20-Oct-26 |
| Unknown* | 0 | $108.35 | SI Trade |
18:30:55 - 20-Oct-26 |
| Unknown* | 0 | $108.24 | SI Trade |
18:30:10 - 20-Oct-26 |
| Unknown* | 0 | $108.30 | SI Trade |
18:29:51 - 20-Oct-26 |
| Unknown* | 0 | $108.30 | SI Trade |
18:29:51 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:28:54 - 20-Oct-26 |
| Unknown* | 0 | $108.34 | SI Trade |
18:27:21 - 20-Oct-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:27:21 - 20-Oct-26 |
| Unknown* | 0 | $108.35 | SI Trade |
18:26:36 - 20-Oct-26 |
| Unknown* | 0 | $108.34 | SI Trade |
18:25:49 - 20-Oct-26 |
| Unknown* | 0 | $108.33 | SI Trade |
18:24:52 - 20-Oct-26 |
| Unknown* | 0 | $108.32 | SI Trade |
18:24:44 - 20-Oct-26 |
| Unknown* | 0 | $108.25 | SI Trade |
18:24:37 - 20-Oct-26 |
| Unknown* | 0 | $108.19 | SI Trade |
18:23:48 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:22:48 - 20-Oct-26 |
| Unknown* | 0 | $108.14 | SI Trade |
18:22:28 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
18:22:14 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
18:22:00 - 20-Oct-26 |
| Unknown* | 0 | $108.30 | SI Trade |
18:21:34 - 20-Oct-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:21:28 - 20-Oct-26 |
| Unknown* | 0 | $108.30 | SI Trade |
18:21:04 - 20-Oct-26 |
| Unknown* | 0 | $108.30 | SI Trade |
18:20:59 - 20-Oct-26 |
| Unknown* | 0 | $108.30 | SI Trade |
18:20:40 - 20-Oct-26 |
| Unknown* | 0 | $108.30 | SI Trade |
18:20:34 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:20:34 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
18:20:02 - 20-Oct-26 |
| Unknown* | 0 | $108.30 | SI Trade |
18:19:39 - 20-Oct-26 |
| Unknown* | 0 | $108.32 | SI Trade |
18:19:02 - 20-Oct-26 |
| Unknown* | 4 | $108.13 | SI Trade |
18:18:54 - 20-Oct-26 |
| Unknown* | 0 | $108.21 | SI Trade |
18:18:42 - 20-Oct-26 |
| Unknown* | 1 | $108.32 | SI Trade |
18:18:36 - 20-Oct-26 |
| Unknown* | 0 | $108.32 | SI Trade |
18:17:27 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:17:12 - 20-Oct-26 |
| Unknown* | 0 | $108.23 | SI Trade |
18:17:12 - 20-Oct-26 |
| Unknown* | 0 | $108.23 | SI Trade |
18:16:04 - 20-Oct-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:16:00 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:16:00 - 20-Oct-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:16:00 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:16:00 - 20-Oct-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:14:39 - 20-Oct-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:14:39 - 20-Oct-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:14:30 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:14:23 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:14:23 - 20-Oct-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:14:02 - 20-Oct-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:13:49 - 20-Oct-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:13:43 - 20-Oct-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:12:54 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:12:18 - 20-Oct-26 |
| Unknown* | 0 | $108.26 | SI Trade |
18:12:18 - 20-Oct-26 |
| Unknown* | 0 | $108.24 | SI Trade |
18:11:13 - 20-Oct-26 |
| Unknown* | 0 | $108.24 | SI Trade |
18:11:13 - 20-Oct-26 |
| Unknown* | 0 | $108.25 | SI Trade |
18:10:54 - 20-Oct-26 |
| Unknown* | 0 | $108.25 | SI Trade |
18:10:21 - 20-Oct-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:10:09 - 20-Oct-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:08:09 - 20-Oct-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:07:43 - 20-Oct-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:07:30 - 20-Oct-26 |
| Unknown* | 0 | $108.34 | SI Trade |
18:05:58 - 20-Oct-26 |
| Unknown* | 0 | $108.13 | SI Trade |
18:05:15 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:04:17 - 20-Oct-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:04:17 - 20-Oct-26 |
| Unknown* | 0 | $108.36 | SI Trade |
18:04:17 - 20-Oct-26 |
| Unknown* | 0 | $108.44 | SI Trade |
18:03:30 - 20-Oct-26 |
| Unknown* | 0 | $108.00 | SI Trade |
18:03:20 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
18:03:20 - 20-Oct-26 |
| Unknown* | 0 | $108.26 | SI Trade |
18:02:34 - 20-Oct-26 |
| Unknown* | 0 | $108.26 | SI Trade |
18:02:34 - 20-Oct-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:02:20 - 20-Oct-26 |
| Unknown* | 0 | $108.25 | SI Trade |
18:02:20 - 20-Oct-26 |
| Unknown* | 0 | $107.85 | SI Trade |
18:02:09 - 20-Oct-26 |
| Unknown* | 0 | $108.05 | SI Trade |
18:01:35 - 20-Oct-26 |
| Unknown* | 0 | $108.24 | SI Trade |
18:00:44 - 20-Oct-26 |
| Unknown* | 0 | $108.06 | SI Trade |
18:00:22 - 20-Oct-26 |
| Unknown* | 0 | $108.18 | SI Trade |
18:00:09 - 20-Oct-26 |
| Unknown* | 0 | $108.20 | SI Trade |
18:00:03 - 20-Oct-26 |
| Unknown* | 0 | $108.08 | SI Trade |
17:59:31 - 20-Oct-26 |
| Unknown* | 2 | $108.07 | SI Trade |
17:58:52 - 20-Oct-26 |
| Unknown* | 0 | $107.86 | SI Trade |
17:58:24 - 20-Oct-26 |
| Unknown* | 0 | $107.86 | SI Trade |
17:58:13 - 20-Oct-26 |
| Unknown* | 0 | $107.93 | SI Trade |
17:56:43 - 20-Oct-26 |
| Unknown* | 0 | $108.15 | SI Trade |
17:56:33 - 20-Oct-26 |
| Unknown* | 2 | $108.14 | SI Trade |
17:55:54 - 20-Oct-26 |
| Unknown* | 4 | $108.11 | SI Trade |
17:55:26 - 20-Oct-26 |
| Unknown* | 0 | $108.23 | SI Trade |
17:54:18 - 20-Oct-26 |
| Unknown* | 0 | $108.26 | SI Trade |
17:53:46 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
17:53:12 - 20-Oct-26 |
| Unknown* | 0 | $108.38 | SI Trade |
17:52:38 - 20-Oct-26 |
| Unknown* | 0 | $108.38 | SI Trade |
17:52:03 - 20-Oct-26 |
| Unknown* | 0 | $108.38 | SI Trade |
17:52:03 - 20-Oct-26 |
| Unknown* | 0 | $108.20 | SI Trade |
17:51:30 - 20-Oct-26 |
| Unknown* | 0 | $108.41 | SI Trade |
17:50:56 - 20-Oct-26 |
| Unknown* | 0 | $108.26 | SI Trade |
17:50:49 - 20-Oct-26 |
| Unknown* | 0 | $108.42 | SI Trade |
17:50:24 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:50:12 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:50:03 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:49:49 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:49:30 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:48:46 - 20-Oct-26 |
| Unknown* | 0 | $108.39 | SI Trade |
17:47:59 - 20-Oct-26 |
| Unknown* | 0 | $108.28 | SI Trade |
17:47:55 - 20-Oct-26 |
| Unknown* | 0 | $108.28 | SI Trade |
17:47:41 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:47:36 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:47:36 - 20-Oct-26 |
| Unknown* | 0 | $108.23 | SI Trade |
17:47:22 - 20-Oct-26 |
| Unknown* | 0 | $108.32 | SI Trade |
17:46:53 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
17:46:30 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
17:46:19 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
17:46:08 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
17:45:27 - 20-Oct-26 |
| Unknown* | 0 | $108.39 | SI Trade |
17:43:30 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
17:43:05 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:43:00 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
17:42:37 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:42:00 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:41:21 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:41:08 - 20-Oct-26 |
| Unknown* | 0 | $108.29 | SI Trade |
17:40:43 - 20-Oct-26 |
| Unknown* | 0 | $108.33 | SI Trade |
17:40:10 - 20-Oct-26 |
| Unknown* | 0 | $108.44 | SI Trade |
17:39:42 - 20-Oct-26 |
| Unknown* | 0 | $108.47 | SI Trade |
17:38:39 - 20-Oct-26 |
| Unknown* | 0 | $108.36 | SI Trade |
17:38:24 - 20-Oct-26 |
| Unknown* | 0 | $108.35 | SI Trade |
17:37:17 - 20-Oct-26 |
| Unknown* | 0 | $108.44 | SI Trade |
17:36:26 - 20-Oct-26 |
| Unknown* | 0 | $108.44 | SI Trade |
17:36:09 - 20-Oct-26 |
| Unknown* | 0 | $108.44 | SI Trade |
17:36:06 - 20-Oct-26 |
| Unknown* | 0 | $108.44 | SI Trade |
17:36:06 - 20-Oct-26 |
| Unknown* | 0 | $108.47 | SI Trade |
17:35:36 - 20-Oct-26 |
| Unknown* | 0 | $108.35 | SI Trade |
17:35:16 - 20-Oct-26 |
| Unknown* | 0 | $108.49 | SI Trade |
17:34:59 - 20-Oct-26 |
| Unknown* | 0 | $108.51 | SI Trade |
17:34:53 - 20-Oct-26 |
| Unknown* | 0 | $108.39 | SI Trade |
17:34:11 - 20-Oct-26 |
| Unknown* | 0 | $108.52 | SI Trade |
17:34:04 - 20-Oct-26 |
| Unknown* | 0 | $108.51 | SI Trade |
17:33:52 - 20-Oct-26 |
| Unknown* | 0 | $108.51 | SI Trade |
17:33:22 - 20-Oct-26 |
| Unknown* | 0 | $108.52 | SI Trade |
17:32:44 - 20-Oct-26 |
| Unknown* | 0 | $108.53 | SI Trade |
17:32:26 - 20-Oct-26 |
| Unknown* | 0 | $108.47 | SI Trade |
17:31:52 - 20-Oct-26 |
| Unknown* | 0 | $108.47 | SI Trade |
17:31:46 - 20-Oct-26 |
| Unknown* | 1 | $108.47 | SI Trade |
17:31:42 - 20-Oct-26 |
| Unknown* | 0 | $108.46 | SI Trade |
17:31:10 - 20-Oct-26 |
| Unknown* | 0 | $108.36 | SI Trade |
17:31:02 - 20-Oct-26 |
| Unknown* | 0 | $108.46 | SI Trade |
17:30:54 - 20-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:29:54 - 20-Oct-26 |
| Unknown* | 0 | $108.26 | SI Trade |
17:29:39 - 20-Oct-26 |
| Unknown* | 0 | $108.34 | SI Trade |
17:27:15 - 20-Oct-26 |
| Unknown* | 0 | $108.17 | SI Trade |
17:27:05 - 20-Oct-26 |
| Unknown* | 0 | $108.30 | SI Trade |
17:26:09 - 20-Oct-26 |
| Unknown* | 0 | $108.31 | SI Trade |
17:25:57 - 20-Oct-26 |
| Unknown* | 0 | $108.41 | SI Trade |
17:25:40 - 20-Oct-26 |
| Unknown* | 0 | $108.16 | SI Trade |
17:25:24 - 20-Oct-26 |
| Unknown* | 0 | $108.46 | SI Trade |
17:24:11 - 20-Oct-26 |
| Unknown* | 0 | $108.35 | SI Trade |
17:24:07 - 20-Oct-26 |
| Unknown* | 0 | $108.25 | SI Trade |
17:24:01 - 20-Oct-26 |
| Unknown* | 0 | $108.51 | SI Trade |
17:23:10 - 20-Oct-26 |
| Unknown* | 0 | $108.33 | SI Trade |
17:22:50 - 20-Oct-26 |
| Unknown* | 0 | $108.52 | SI Trade |
17:22:18 - 20-Oct-26 |
| Unknown* | 0 | $108.43 | SI Trade |
17:22:18 - 20-Oct-26 |
| Unknown* | 0 | $108.44 | SI Trade |
17:21:50 - 20-Oct-26 |
| Unknown* | 0 | $108.44 | SI Trade |
17:21:40 - 20-Oct-26 |
| Unknown* | 0 | $108.47 | SI Trade |
17:21:30 - 20-Oct-26 |
| Unknown* | 0 | $108.47 | SI Trade |
17:21:25 - 20-Oct-26 |
| Unknown* | 0 | $108.33 | SI Trade |
17:20:38 - 20-Oct-26 |
| Unknown* | 0 | $108.51 | SI Trade |
17:19:44 - 20-Oct-26 |
| Unknown* | 0 | $108.43 | SI Trade |
17:19:41 - 20-Oct-26 |
| Unknown* | 0 | $108.43 | SI Trade |
17:19:33 - 20-Oct-26 |
| Unknown* | 0 | $108.53 | SI Trade |
17:19:33 - 20-Oct-26 |
| Unknown* | 0 | $108.53 | SI Trade |
17:19:33 - 20-Oct-26 |
| Unknown* | 0 | $108.43 | SI Trade |
17:19:08 - 20-Oct-26 |
| Unknown* | 0 | $108.43 | SI Trade |
17:18:30 - 20-Oct-26 |
| Unknown* | 0 | $108.43 | SI Trade |
17:18:26 - 20-Oct-26 |
| Unknown* | 0 | $108.60 | SI Trade |
17:17:17 - 20-Oct-26 |
| Unknown* | 0 | $108.56 | SI Trade |
17:17:00 - 20-Oct-26 |
| Unknown* | 0 | $108.56 | SI Trade |
17:15:57 - 20-Oct-26 |
| Unknown* | 0 | $108.61 | SI Trade |
17:14:35 - 20-Oct-26 |
| Unknown* | 0 | $108.61 | SI Trade |
17:14:08 - 20-Oct-26 |
| Unknown* | 0 | $108.51 | SI Trade |
17:14:08 - 20-Oct-26 |
| Unknown* | 0 | $108.51 | SI Trade |
17:13:55 - 20-Oct-26 |
| Unknown* | 0 | $108.61 | SI Trade |
17:13:55 - 20-Oct-26 |
| Unknown* | 0 | $108.61 | SI Trade |
17:13:43 - 20-Oct-26 |
| Unknown* | 0 | $108.61 | SI Trade |
17:11:47 - 20-Oct-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:10:29 - 20-Oct-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:09:55 - 20-Oct-26 |
| Unknown* | 0 | $108.56 | SI Trade |
17:09:52 - 20-Oct-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:09:41 - 20-Oct-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:09:19 - 20-Oct-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:09:10 - 20-Oct-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:06:48 - 20-Oct-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:06:40 - 20-Oct-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:06:32 - 20-Oct-26 |