Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppg Industries (0KEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $118.48 SI Trade
 03:22:10 - 28-Jul-26
Unknown* 0 $118.46 SI Trade
 20:59:49 - 27-Jul-26
Unknown* 0 $118.67 SI Trade
 20:59:10 - 27-Jul-26
Unknown* 0 $118.88 SI Trade
 20:58:52 - 27-Jul-26
Unknown* 0 $118.88 SI Trade
 20:58:52 - 27-Jul-26
Unknown* 0 $118.81 SI Trade
 20:58:29 - 27-Jul-26
Unknown* 0 $118.81 SI Trade
 20:58:26 - 27-Jul-26
Unknown* 0 $118.88 SI Trade
 20:57:55 - 27-Jul-26
Unknown* 0 $118.86 SI Trade
 20:56:58 - 27-Jul-26
Unknown* 0 $118.86 SI Trade
 20:56:58 - 27-Jul-26
Unknown* 0 $118.86 SI Trade
 20:56:53 - 27-Jul-26
Unknown* 0 $118.78 SI Trade
 20:56:33 - 27-Jul-26
Unknown* 0 $118.87 SI Trade
 20:56:18 - 27-Jul-26
Unknown* 0 $118.80 SI Trade
 20:55:56 - 27-Jul-26
Unknown* 0 $118.75 SI Trade
 20:55:18 - 27-Jul-26
Unknown* 0 $118.75 SI Trade
 20:55:14 - 27-Jul-26
Unknown* 0 $118.64 SI Trade
 20:55:14 - 27-Jul-26
Unknown* 0 $118.61 SI Trade
 20:53:58 - 27-Jul-26
Unknown* 0 $118.61 SI Trade
 20:53:57 - 27-Jul-26
Unknown* 0 $118.60 SI Trade
 20:53:33 - 27-Jul-26
Unknown* 0 $118.60 SI Trade
 20:53:33 - 27-Jul-26
Unknown* 0 $118.47 SI Trade
 20:53:20 - 27-Jul-26
Unknown* 0 $118.47 SI Trade
 20:53:20 - 27-Jul-26
Unknown* 0 $118.47 SI Trade
 20:53:00 - 27-Jul-26
Unknown* 0 $118.55 SI Trade
 20:51:36 - 27-Jul-26
Unknown* 0 $118.40 SI Trade
 20:51:30 - 27-Jul-26
Unknown* 0 $118.36 SI Trade
 20:51:10 - 27-Jul-26
Unknown* 0 $118.68 SI Trade
 20:50:46 - 27-Jul-26
Unknown* 0 $118.82 SI Trade
 20:50:42 - 27-Jul-26
Unknown* 0 $118.66 SI Trade
 20:50:34 - 27-Jul-26
Unknown* 0 $118.65 SI Trade
 20:50:15 - 27-Jul-26
Unknown* 0 $118.65 SI Trade
 20:50:15 - 27-Jul-26
Unknown* 0 $118.80 SI Trade
 20:49:19 - 27-Jul-26
Unknown* 0 $118.59 SI Trade
 20:48:50 - 27-Jul-26
Unknown* 0 $118.56 SI Trade
 20:48:30 - 27-Jul-26
Unknown* 0 $118.52 SI Trade
 20:48:09 - 27-Jul-26
Unknown* 0 $118.69 SI Trade
 20:48:09 - 27-Jul-26
Unknown* 0 $118.69 SI Trade
 20:48:09 - 27-Jul-26
Unknown* 0 $118.69 SI Trade
 20:48:02 - 27-Jul-26
Unknown* 0 $118.52 SI Trade
 20:47:43 - 27-Jul-26
Unknown* 0 $118.61 SI Trade
 20:46:37 - 27-Jul-26
Unknown* 0 $118.51 SI Trade
 20:46:22 - 27-Jul-26
Unknown* 0 $118.72 SI Trade
 20:45:51 - 27-Jul-26
Unknown* 0 $118.72 SI Trade
 20:45:50 - 27-Jul-26
Unknown* 0 $118.80 SI Trade
 20:45:23 - 27-Jul-26
Unknown* 0 $118.54 SI Trade
 20:44:44 - 27-Jul-26
Unknown* 0 $118.54 SI Trade
 20:44:37 - 27-Jul-26
Unknown* 0 $118.54 SI Trade
 20:44:05 - 27-Jul-26
Unknown* 0 $118.61 SI Trade
 20:44:03 - 27-Jul-26
Unknown* 0 $118.58 SI Trade
 20:43:54 - 27-Jul-26
Unknown* 0 $118.58 SI Trade
 20:43:13 - 27-Jul-26
Unknown* 0 $118.58 SI Trade
 20:43:13 - 27-Jul-26
Unknown* 0 $118.58 SI Trade
 20:42:34 - 27-Jul-26
Unknown* 0 $118.58 SI Trade
 20:42:31 - 27-Jul-26
Unknown* 0 $118.58 SI Trade
 20:42:31 - 27-Jul-26
Unknown* 0 $118.60 SI Trade
 20:41:51 - 27-Jul-26
Unknown* 0 $118.74 SI Trade
 20:41:51 - 27-Jul-26
Unknown* 0 $118.75 SI Trade
 20:41:32 - 27-Jul-26
Unknown* 0 $118.58 SI Trade
 20:41:30 - 27-Jul-26
Unknown* 0 $118.66 SI Trade
 20:41:14 - 27-Jul-26
Unknown* 0 $118.52 SI Trade
 20:41:14 - 27-Jul-26
Unknown* 0 $118.66 SI Trade
 20:41:14 - 27-Jul-26
Unknown* 0 $118.66 SI Trade
 20:40:03 - 27-Jul-26
Unknown* 0 $118.49 SI Trade
 20:39:54 - 27-Jul-26
Unknown* 0 $118.66 SI Trade
 20:38:50 - 27-Jul-26
Unknown* 0 $118.50 SI Trade
 20:38:22 - 27-Jul-26
Unknown* 0 $118.43 SI Trade
 20:38:22 - 27-Jul-26
Unknown* 0 $118.50 SI Trade
 20:38:22 - 27-Jul-26
Unknown* 0 $118.50 SI Trade
 20:37:35 - 27-Jul-26
Unknown* 0 $118.49 SI Trade
 20:36:54 - 27-Jul-26
Unknown* 0 $118.38 SI Trade
 20:36:54 - 27-Jul-26
Unknown* 0 $118.50 SI Trade
 20:36:20 - 27-Jul-26
Unknown* 0 $118.50 SI Trade
 20:35:48 - 27-Jul-26
Unknown* 0 $118.50 SI Trade
 20:35:48 - 27-Jul-26
Unknown* 0 $118.50 SI Trade
 20:35:48 - 27-Jul-26
Unknown* 0 $118.50 SI Trade
 20:35:48 - 27-Jul-26
Unknown* 0 $118.38 SI Trade
 20:35:48 - 27-Jul-26
Unknown* 0 $118.51 SI Trade
 20:34:23 - 27-Jul-26
Unknown* 0 $118.38 SI Trade
 20:34:10 - 27-Jul-26
Unknown* 0 $118.51 SI Trade
 20:33:58 - 27-Jul-26
Unknown* 0 $118.51 SI Trade
 20:33:15 - 27-Jul-26
Unknown* 0 $118.39 SI Trade
 20:33:15 - 27-Jul-26
Unknown* 0 $118.27 SI Trade
 20:33:09 - 27-Jul-26
Unknown* 0 $118.51 SI Trade
 20:33:09 - 27-Jul-26
Unknown* 0 $118.66 SI Trade
 20:32:32 - 27-Jul-26
Unknown* 0 $118.88 SI Trade
 20:31:32 - 27-Jul-26
Unknown* 2 $118.88 SI Trade
 20:31:32 - 27-Jul-26
Unknown* 0 $118.80 SI Trade
 20:30:46 - 27-Jul-26
Unknown* 0 $118.80 SI Trade
 20:30:46 - 27-Jul-26
Unknown* 0 $118.66 SI Trade
 20:29:48 - 27-Jul-26
Unknown* 0 $118.66 SI Trade
 20:28:45 - 27-Jul-26
Unknown* 0 $118.66 SI Trade
 20:28:45 - 27-Jul-26
Unknown* 0 $118.73 SI Trade
 20:28:33 - 27-Jul-26
Unknown* 0 $118.73 SI Trade
 20:28:33 - 27-Jul-26
Unknown* 0 $118.61 SI Trade
 20:28:03 - 27-Jul-26
Unknown* 0 $118.61 SI Trade
 20:27:49 - 27-Jul-26
Unknown* 0 $118.57 SI Trade
 20:27:23 - 27-Jul-26
Unknown* 0 $118.52 SI Trade
 20:27:08 - 27-Jul-26
Unknown* 0 $118.52 SI Trade
 20:27:08 - 27-Jul-26
Unknown* 0 $118.52 SI Trade
 20:26:58 - 27-Jul-26
Unknown* 0 $118.57 SI Trade
 20:26:48 - 27-Jul-26
Unknown* 0 $118.57 SI Trade
 20:26:43 - 27-Jul-26
Unknown* 0 $118.58 SI Trade
 20:26:03 - 27-Jul-26
Unknown* 0 $118.49 SI Trade
 20:25:58 - 27-Jul-26
Unknown* 0 $118.36 SI Trade
 20:25:27 - 27-Jul-26
Unknown* 0 $118.36 SI Trade
 20:25:27 - 27-Jul-26
Unknown* 0 $118.38 SI Trade
 20:25:08 - 27-Jul-26
Unknown* 0 $118.27 SI Trade
 20:24:21 - 27-Jul-26
Unknown* 0 $118.25 SI Trade
 20:23:38 - 27-Jul-26
Unknown* 0 $118.25 SI Trade
 20:23:38 - 27-Jul-26
Unknown* 0 $118.32 SI Trade
 20:23:17 - 27-Jul-26
Unknown* 0 $118.24 SI Trade
 20:22:24 - 27-Jul-26
Unknown* 1 $118.34 SI Trade
 20:22:18 - 27-Jul-26
Unknown* 0 $118.39 SI Trade
 20:21:52 - 27-Jul-26
Unknown* 0 $118.39 SI Trade
 20:21:52 - 27-Jul-26
Unknown* 0 $118.31 SI Trade
 20:21:52 - 27-Jul-26
Unknown* 0 $118.39 SI Trade
 20:21:15 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:20:49 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:20:49 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:20:05 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:20:05 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:20:05 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:20:05 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:20:05 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:20:05 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:19:34 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:19:34 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:19:28 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:19:28 - 27-Jul-26
Unknown* 0 $118.27 SI Trade
 20:18:10 - 27-Jul-26
Unknown* 0 $118.27 SI Trade
 20:17:47 - 27-Jul-26
Unknown* 0 $118.27 SI Trade
 20:17:12 - 27-Jul-26
Unknown* 0 $118.27 SI Trade
 20:17:07 - 27-Jul-26
Unknown* 0 $118.17 SI Trade
 20:17:07 - 27-Jul-26
Unknown* 0 $118.15 SI Trade
 20:16:33 - 27-Jul-26
Unknown* 0 $118.27 SI Trade
 20:16:24 - 27-Jul-26
Unknown* 0 $118.23 SI Trade
 20:15:55 - 27-Jul-26
Unknown* 0 $118.23 SI Trade
 20:15:55 - 27-Jul-26
Unknown* 0 $118.15 SI Trade
 20:15:55 - 27-Jul-26
Unknown* 0 $118.17 SI Trade
 20:15:14 - 27-Jul-26
Unknown* 0 $118.30 SI Trade
 20:13:49 - 27-Jul-26
Unknown* 0 $118.30 SI Trade
 20:13:41 - 27-Jul-26
Unknown* 0 $118.30 SI Trade
 20:12:38 - 27-Jul-26
Unknown* 0 $118.30 SI Trade
 20:12:38 - 27-Jul-26
Unknown* 0 $118.30 SI Trade
 20:12:38 - 27-Jul-26
Unknown* 0 $118.30 SI Trade
 20:12:38 - 27-Jul-26
Unknown* 0 $118.42 SI Trade
 20:11:34 - 27-Jul-26
Unknown* 0 $118.41 SI Trade
 20:11:31 - 27-Jul-26
Unknown* 0 $118.12 SI Trade
 20:11:18 - 27-Jul-26
Unknown* 0 $118.31 SI Trade
 20:11:09 - 27-Jul-26
Unknown* 0 $118.31 SI Trade
 20:11:09 - 27-Jul-26
Unknown* 0 $118.21 SI Trade
 20:10:03 - 27-Jul-26
Unknown* 0 $118.30 SI Trade
 20:09:55 - 27-Jul-26
Unknown* 0 $118.30 SI Trade
 20:09:35 - 27-Jul-26
Unknown* 0 $118.14 SI Trade
 20:09:25 - 27-Jul-26
Unknown* 0 $118.14 SI Trade
 20:09:16 - 27-Jul-26
Unknown* 0 $118.14 SI Trade
 20:09:16 - 27-Jul-26
Unknown* 0 $118.31 SI Trade
 20:08:48 - 27-Jul-26
Unknown* 0 $118.31 SI Trade
 20:08:06 - 27-Jul-26
Unknown* 0 $118.31 SI Trade
 20:07:31 - 27-Jul-26
Unknown* 0 $118.31 SI Trade
 20:07:31 - 27-Jul-26
Unknown* 0 $118.11 SI Trade
 20:07:10 - 27-Jul-26
Unknown* 0 $118.22 SI Trade
 20:06:27 - 27-Jul-26
Unknown* 0 $118.25 SI Trade
 20:05:54 - 27-Jul-26
Unknown* 0 $118.24 SI Trade
 20:05:42 - 27-Jul-26
Unknown* 0 $118.24 SI Trade
 20:05:42 - 27-Jul-26
Unknown* 0 $118.14 SI Trade
 20:05:19 - 27-Jul-26
Unknown* 0 $118.49 SI Trade
 20:04:13 - 27-Jul-26
Unknown* 0 $118.49 SI Trade
 20:03:51 - 27-Jul-26
Unknown* 0 $118.49 SI Trade
 20:03:51 - 27-Jul-26
Unknown* 0 $118.49 SI Trade
 20:03:02 - 27-Jul-26
Unknown* 0 $118.25 SI Trade
 20:03:02 - 27-Jul-26
Unknown* 0 $118.49 SI Trade
 20:03:02 - 27-Jul-26
Unknown* 0 $118.25 SI Trade
 20:03:02 - 27-Jul-26
Unknown* 0 $118.20 SI Trade
 20:02:22 - 27-Jul-26
Unknown* 0 $118.37 SI Trade
 20:02:18 - 27-Jul-26
Unknown* 0 $118.09 SI Trade
 20:02:18 - 27-Jul-26
Unknown* 0 $118.09 SI Trade
 20:02:18 - 27-Jul-26
Unknown* 0 $118.37 SI Trade
 20:02:18 - 27-Jul-26
Unknown* 0 $118.37 SI Trade
 20:01:44 - 27-Jul-26
Unknown* 0 $118.11 SI Trade
 20:01:44 - 27-Jul-26
Unknown* 0 $118.11 SI Trade
 20:01:44 - 27-Jul-26
Unknown* 0 $118.37 SI Trade
 20:01:05 - 27-Jul-26
Unknown* 0 $118.37 SI Trade
 20:00:41 - 27-Jul-26
Unknown* 0 $118.37 SI Trade
 20:00:26 - 27-Jul-26
Unknown* 0 $118.37 SI Trade
 20:00:18 - 27-Jul-26
Unknown* 0 $118.26 SI Trade
 19:59:47 - 27-Jul-26
Unknown* 0 $118.11 SI Trade
 19:59:47 - 27-Jul-26
Unknown* 0 $118.21 SI Trade
 19:59:18 - 27-Jul-26
Unknown* 0 $118.26 SI Trade
 19:59:00 - 27-Jul-26
Unknown* 0 $118.26 SI Trade
 19:59:00 - 27-Jul-26
Unknown* 0 $118.21 SI Trade
 19:59:00 - 27-Jul-26
Unknown* 0 $118.26 SI Trade
 19:58:33 - 27-Jul-26
Unknown* 0 $118.29 SI Trade
 19:58:10 - 27-Jul-26
Unknown* 0 $118.21 SI Trade
 19:58:10 - 27-Jul-26
Unknown* 0 $118.53 SI Trade
 19:57:23 - 27-Jul-26
Unknown* 0 $118.53 SI Trade
 19:57:23 - 27-Jul-26
Unknown* 0 $118.59 SI Trade
 19:56:55 - 27-Jul-26
Unknown* 0 $118.59 SI Trade
 19:56:35 - 27-Jul-26
Unknown* 0 $118.59 SI Trade
 19:56:35 - 27-Jul-26
FTSE 100 Latest
Value10,825.91
Change44.16