Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppg Industries (0KEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $123.697 OTC Trade
 20:56:41 - 06-Jul-26
Unknown* 0 $123.95 SI Trade
 20:03:58 - 06-Jul-26
Unknown* 0 $124.21 SI Trade
 20:03:04 - 06-Jul-26
Unknown* 0 $124.21 SI Trade
 20:02:57 - 06-Jul-26
Unknown* 0 $123.95 SI Trade
 20:02:03 - 06-Jul-26
Unknown* 0 $124.21 SI Trade
 20:02:03 - 06-Jul-26
Unknown* 0 $123.97 SI Trade
 20:01:41 - 06-Jul-26
Unknown* 0 $123.97 SI Trade
 20:01:16 - 06-Jul-26
Unknown* 0 $123.97 SI Trade
 20:01:11 - 06-Jul-26
Unknown* 0 $123.86 SI Trade
 20:00:46 - 06-Jul-26
Unknown* 0 $123.98 SI Trade
 20:00:17 - 06-Jul-26
Unknown* 0 $123.98 SI Trade
 20:00:11 - 06-Jul-26
Unknown* 0 $124.12 SI Trade
 19:59:52 - 06-Jul-26
Unknown* 0 $123.83 SI Trade
 19:59:19 - 06-Jul-26
Unknown* 0 $123.97 SI Trade
 19:59:12 - 06-Jul-26
Unknown* 0 $123.97 SI Trade
 19:59:12 - 06-Jul-26
Unknown* 0 $123.97 SI Trade
 19:59:03 - 06-Jul-26
Unknown* 0 $123.82 SI Trade
 19:59:03 - 06-Jul-26
Unknown* 0 $123.98 SI Trade
 19:58:15 - 06-Jul-26
Unknown* 0 $123.98 SI Trade
 19:58:15 - 06-Jul-26
Unknown* 0 $123.98 SI Trade
 19:58:15 - 06-Jul-26
Unknown* 0 $123.82 SI Trade
 19:58:15 - 06-Jul-26
Unknown* 0 $123.98 SI Trade
 19:58:15 - 06-Jul-26
Unknown* 0 $123.99 SI Trade
 19:57:01 - 06-Jul-26
Unknown* 0 $123.88 SI Trade
 19:56:27 - 06-Jul-26
Unknown* 0 $123.78 SI Trade
 19:56:15 - 06-Jul-26
Unknown* 0 $123.78 SI Trade
 19:56:15 - 06-Jul-26
Unknown* 0 $124.00 SI Trade
 19:55:43 - 06-Jul-26
Unknown* 0 $123.78 SI Trade
 19:55:21 - 06-Jul-26
Unknown* 0 $123.77 SI Trade
 19:54:45 - 06-Jul-26
Unknown* 0 $123.88 SI Trade
 19:54:37 - 06-Jul-26
Unknown* 0 $123.77 SI Trade
 19:54:14 - 06-Jul-26
Unknown* 0 $123.88 SI Trade
 19:54:14 - 06-Jul-26
Unknown* 0 $123.88 SI Trade
 19:54:02 - 06-Jul-26
Unknown* 0 $123.88 SI Trade
 19:53:56 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:53:18 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:53:09 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:52:48 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:52:48 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:52:18 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:51:51 - 06-Jul-26
Unknown* 0 $123.85 SI Trade
 19:51:37 - 06-Jul-26
Unknown* 0 $123.85 SI Trade
 19:51:37 - 06-Jul-26
Unknown* 0 $123.85 SI Trade
 19:51:37 - 06-Jul-26
Unknown* 0 $123.72 SI Trade
 19:50:33 - 06-Jul-26
Unknown* 0 $123.69 SI Trade
 19:50:03 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:49:47 - 06-Jul-26
Unknown* 0 $123.69 SI Trade
 19:49:47 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:49:47 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:49:02 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:49:02 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:49:02 - 06-Jul-26
Unknown* 0 $123.69 SI Trade
 19:49:02 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:49:02 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:49:02 - 06-Jul-26
Unknown* 0 $123.69 SI Trade
 19:48:31 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:48:16 - 06-Jul-26
Unknown* 0 $123.79 SI Trade
 19:47:32 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 19:47:32 - 06-Jul-26
Unknown* 0 $123.79 SI Trade
 19:47:04 - 06-Jul-26
Unknown* 0 $123.83 SI Trade
 19:46:16 - 06-Jul-26
Unknown* 0 $123.83 SI Trade
 19:46:16 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 19:46:16 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 19:46:16 - 06-Jul-26
Unknown* 0 $123.83 SI Trade
 19:44:49 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 19:44:26 - 06-Jul-26
Unknown* 0 $123.88 SI Trade
 19:44:26 - 06-Jul-26
Unknown* 0 $123.88 SI Trade
 19:44:26 - 06-Jul-26
Unknown* 0 $123.88 SI Trade
 19:44:26 - 06-Jul-26
Unknown* 0 $123.73 SI Trade
 19:43:00 - 06-Jul-26
Unknown* 0 $123.64 SI Trade
 19:41:59 - 06-Jul-26
Unknown* 1 $123.64 SI Trade
 19:41:53 - 06-Jul-26
Unknown* 0 $123.64 SI Trade
 19:41:34 - 06-Jul-26
Unknown* 0 $123.64 SI Trade
 19:41:34 - 06-Jul-26
Unknown* 0 $123.64 SI Trade
 19:41:01 - 06-Jul-26
Unknown* 0 $123.79 SI Trade
 19:40:15 - 06-Jul-26
Unknown* 0 $123.92 SI Trade
 19:40:08 - 06-Jul-26
Unknown* 0 $123.92 SI Trade
 19:40:08 - 06-Jul-26
Unknown* 0 $123.70 SI Trade
 19:39:39 - 06-Jul-26
Unknown* 0 $123.83 SI Trade
 19:39:03 - 06-Jul-26
Unknown* 0 $123.85 SI Trade
 19:38:49 - 06-Jul-26
Unknown* 0 $123.70 SI Trade
 19:37:56 - 06-Jul-26
Unknown* 0 $123.89 SI Trade
 19:37:42 - 06-Jul-26
Unknown* 0 $123.89 SI Trade
 19:37:42 - 06-Jul-26
Unknown* 0 $123.70 SI Trade
 19:37:42 - 06-Jul-26
Unknown* 0 $123.69 SI Trade
 19:37:00 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 19:35:49 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 19:35:49 - 06-Jul-26
Unknown* 0 $123.84 SI Trade
 19:35:49 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:35:23 - 06-Jul-26
Unknown* 0 $123.63 SI Trade
 19:34:47 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:34:33 - 06-Jul-26
Unknown* 0 $123.62 SI Trade
 19:34:14 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:33:14 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:32:52 - 06-Jul-26
Unknown* 0 $123.61 SI Trade
 19:32:06 - 06-Jul-26
Unknown* 0 $123.61 SI Trade
 19:32:06 - 06-Jul-26
Unknown* 0 $123.61 SI Trade
 19:32:06 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:32:06 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:30:19 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:30:08 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:29:54 - 06-Jul-26
Unknown* 0 $123.61 SI Trade
 19:29:54 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:29:40 - 06-Jul-26
Unknown* 1 $123.74 SI Trade
 19:29:40 - 06-Jul-26
Unknown* 0 $123.79 SI Trade
 19:28:44 - 06-Jul-26
Unknown* 0 $123.61 SI Trade
 19:28:22 - 06-Jul-26
Unknown* 0 $123.79 SI Trade
 19:28:22 - 06-Jul-26
Unknown* 0 $123.79 SI Trade
 19:27:42 - 06-Jul-26
Unknown* 0 $123.69 SI Trade
 19:26:42 - 06-Jul-26
Unknown* 0 $123.61 SI Trade
 19:25:34 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:25:12 - 06-Jul-26
Unknown* 0 $123.90 SI Trade
 19:24:18 - 06-Jul-26
Unknown* 0 $123.90 SI Trade
 19:24:09 - 06-Jul-26
Unknown* 0 $123.90 SI Trade
 19:23:36 - 06-Jul-26
Unknown* 0 $123.90 SI Trade
 19:23:30 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:22:51 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:22:31 - 06-Jul-26
Unknown* 1 $123.72 SI Trade
 19:22:00 - 06-Jul-26
Unknown* 0 $123.62 SI Trade
 19:21:53 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:21:38 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:20:58 - 06-Jul-26
Unknown* 0 $123.61 SI Trade
 19:20:04 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:19:47 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:19:41 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:19:34 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:19:34 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:19:34 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:19:34 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:18:59 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:18:42 - 06-Jul-26
Unknown* 0 $123.66 SI Trade
 19:18:29 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:18:25 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:18:02 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:17:48 - 06-Jul-26
Unknown* 0 $123.74 SI Trade
 19:17:48 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 19:17:19 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 19:17:19 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:16:10 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:15:58 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:15:42 - 06-Jul-26
Unknown* 0 $123.68 SI Trade
 19:15:01 - 06-Jul-26
Unknown* 0 $123.68 SI Trade
 19:14:40 - 06-Jul-26
Unknown* 0 $123.63 SI Trade
 19:14:40 - 06-Jul-26
Unknown* 0 $123.62 SI Trade
 19:13:45 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:13:09 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:13:09 - 06-Jul-26
Unknown* 0 $123.61 SI Trade
 19:13:09 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:12:29 - 06-Jul-26
Unknown* 0 $123.60 SI Trade
 19:12:11 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:12:03 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:11:52 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:11:52 - 06-Jul-26
Unknown* 0 $123.59 SI Trade
 19:11:37 - 06-Jul-26
Unknown* 0 $123.59 SI Trade
 19:11:29 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:11:29 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:11:03 - 06-Jul-26
Unknown* 0 $123.69 SI Trade
 19:10:03 - 06-Jul-26
Unknown* 0 $123.69 SI Trade
 19:09:40 - 06-Jul-26
Unknown* 0 $123.70 SI Trade
 19:08:26 - 06-Jul-26
Unknown* 0 $123.70 SI Trade
 19:08:22 - 06-Jul-26
Unknown* 0 $123.70 SI Trade
 19:08:01 - 06-Jul-26
Unknown* 0 $123.59 SI Trade
 19:07:31 - 06-Jul-26
Unknown* 0 $123.80 SI Trade
 19:07:27 - 06-Jul-26
Unknown* 0 $123.70 SI Trade
 19:06:55 - 06-Jul-26
Unknown* 0 $123.70 SI Trade
 19:06:53 - 06-Jul-26
Unknown* 0 $123.58 SI Trade
 19:06:27 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:06:01 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:05:51 - 06-Jul-26
Unknown* 0 $123.67 SI Trade
 19:05:46 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:04:24 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:04:24 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:03:34 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:03:34 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:03:34 - 06-Jul-26
Unknown* 0 $123.57 SI Trade
 19:03:10 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:03:10 - 06-Jul-26
Unknown* 0 $123.71 SI Trade
 19:02:41 - 06-Jul-26
Unknown* 0 $123.56 SI Trade
 19:02:41 - 06-Jul-26
Unknown* 0 $123.81 SI Trade
 19:02:22 - 06-Jul-26
Unknown* 0 $123.62 SI Trade
 19:01:58 - 06-Jul-26
Unknown* 0 $123.62 SI Trade
 19:01:39 - 06-Jul-26
Unknown* 0 $123.50 SI Trade
 19:01:17 - 06-Jul-26
Unknown* 0 $123.50 SI Trade
 19:01:17 - 06-Jul-26
Unknown* 0 $123.39 SI Trade
 19:00:46 - 06-Jul-26
Unknown* 0 $123.50 SI Trade
 19:00:37 - 06-Jul-26
Unknown* 0 $123.50 SI Trade
 19:00:37 - 06-Jul-26
Unknown* 0 $123.50 SI Trade
 19:00:00 - 06-Jul-26
Unknown* 0 $123.41 SI Trade
 19:00:00 - 06-Jul-26
Unknown* 0 $123.50 SI Trade
 18:59:27 - 06-Jul-26
Unknown* 0 $123.50 SI Trade
 18:59:27 - 06-Jul-26
Unknown* 0 $123.60 SI Trade
 18:59:06 - 06-Jul-26
Unknown* 0 $123.60 SI Trade
 18:59:06 - 06-Jul-26
Unknown* 0 $123.60 SI Trade
 18:59:06 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 18:58:46 - 06-Jul-26
Unknown* 0 $123.41 SI Trade
 18:58:46 - 06-Jul-26
Unknown* 0 $123.65 SI Trade
 18:58:46 - 06-Jul-26
Unknown* 0 $123.56 SI Trade
 18:57:54 - 06-Jul-26
Unknown* 0 $123.31 SI Trade
 18:57:02 - 06-Jul-26
Unknown* 0 $123.31 SI Trade
 18:57:02 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change0.00