| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €38.70 | SI Trade |
18:58:25 - 21-Oct-25 |
| Unknown* | 5 | €38.80 | SI Trade |
18:58:23 - 21-Oct-25 |
| Unknown* | 0 | €38.80 | SI Trade |
18:38:01 - 21-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
17:51:48 - 21-Oct-25 |
| Unknown* | 131 | €38.85155 | Currency Conversion Negotiated Trade |
16:27:04 - 21-Oct-25 |
| Unknown* | 112 | €39.04594 | Currency Conversion Negotiated Trade |
16:16:28 - 21-Oct-25 |
| Unknown* | 1 | €39.20 | SI Trade |
15:48:19 - 21-Oct-25 |
| Unknown* | 3 | €39.12409 | Currency Conversion Negotiated Trade |
14:40:51 - 21-Oct-25 |
| Unknown* | 4 | €38.90567 | Currency Conversion Negotiated Trade |
14:33:10 - 21-Oct-25 |
| Unknown* | 0 | €38.90 | SI Trade |
07:37:24 - 21-Oct-25 |
| Unknown* | 0 | €38.90 | SI Trade |
07:10:23 - 21-Oct-25 |
| Unknown* | 150 | €38.67974 | Currency Conversion Negotiated Trade |
20:00:35 - 20-Oct-25 |
| Unknown* | 58 | €38.6437 | Currency Conversion Negotiated Trade |
18:36:25 - 20-Oct-25 |
| Unknown* | 0 | €38.50 | SI Trade |
18:18:05 - 20-Oct-25 |
| Unknown* | 18 | €38.64808 | Currency Conversion Negotiated Trade |
17:21:08 - 20-Oct-25 |
| Unknown* | 50 | €38.67782 | Currency Conversion Negotiated Trade |
16:55:42 - 20-Oct-25 |
| Unknown* | 0 | €38.50 | SI Trade |
16:52:26 - 20-Oct-25 |
| Unknown* | 2 | €39.00 | SI Trade |
16:07:23 - 20-Oct-25 |
| Unknown* | 44 | €38.59451 | Currency Conversion Negotiated Trade |
15:27:23 - 20-Oct-25 |
| Unknown* | 0 | €38.70 | SI Trade |
14:40:26 - 20-Oct-25 |
| Unknown* | 17 | €38.69953 | Currency Conversion Negotiated Trade |
14:39:16 - 20-Oct-25 |
| Unknown* | 0 | €38.50 | SI Trade |
10:01:10 - 20-Oct-25 |
| Unknown* | 0 | €38.20 | SI Trade |
07:48:55 - 20-Oct-25 |
| Unknown* | 0 | €38.50 | SI Trade |
07:22:29 - 20-Oct-25 |
| Unknown* | 30 | €38.02078 | Currency Conversion Negotiated Trade |
19:49:58 - 17-Oct-25 |
| Unknown* | 3 | €38.01123 | Currency Conversion Negotiated Trade |
19:11:40 - 17-Oct-25 |
| Unknown* | 18,261 | €37.67179 | Currency Conversion OTC Trade |
16:10:06 - 17-Oct-25 |
| Unknown* | 0 | €37.80 | SI Trade |
14:35:01 - 17-Oct-25 |
| Unknown* | 0 | €37.00 | SI Trade |
12:46:36 - 17-Oct-25 |
| Unknown* | 1 | €36.80 | SI Trade |
12:10:03 - 17-Oct-25 |
| Unknown* | 5 | €36.70 | SI Trade |
12:06:53 - 17-Oct-25 |
| Unknown* | 2 | €37.30 | SI Trade |
09:48:14 - 17-Oct-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:59:01 - 17-Oct-25 |
| Unknown* | 1 | €37.30 | SI Trade |
07:45:58 - 17-Oct-25 |
| Unknown* | 3 | €37.20 | SI Trade |
07:35:38 - 17-Oct-25 |
| Unknown* | 30 | €37.63414 | Currency Conversion Negotiated Trade |
20:58:44 - 16-Oct-25 |
| Unknown* | 120 | €37.61422 | Currency Conversion Negotiated Trade |
20:51:42 - 16-Oct-25 |
| Unknown* | 15 | €37.82124 | Currency Conversion Negotiated Trade |
20:01:16 - 16-Oct-25 |
| Unknown* | 1 | €38.00 | SI Trade |
19:56:57 - 16-Oct-25 |
| Unknown* | 28 | €37.93491 | Currency Conversion Negotiated Trade |
19:23:08 - 16-Oct-25 |
| Unknown* | 1 | €38.08881 | Currency Conversion Negotiated Trade |
18:29:49 - 16-Oct-25 |
| Unknown* | 81 | €38.49271 | Currency Conversion Negotiated Trade |
15:43:24 - 16-Oct-25 |
| Unknown* | 0 | €38.40 | SI Trade |
15:14:14 - 16-Oct-25 |
| Unknown* | 88 | €38.50668 | Currency Conversion Negotiated Trade |
15:05:25 - 16-Oct-25 |
| Unknown* | 0 | €38.40 | SI Trade |
10:24:23 - 16-Oct-25 |
| Unknown* | 1 | €38.40 | SI Trade |
10:24:20 - 16-Oct-25 |
| Unknown* | 1 | €38.40 | SI Trade |
10:18:26 - 16-Oct-25 |
| Unknown* | 1 | €39.30 | SI Trade |
08:13:37 - 16-Oct-25 |
| Unknown* | 145 | €39.05626 | Currency Conversion Negotiated Trade |
18:57:38 - 15-Oct-25 |
| Unknown* | 4 | €38.96481 | Currency Conversion Negotiated Trade |
16:43:58 - 15-Oct-25 |
| Unknown* | 157 | €39.28915 | Currency Conversion Negotiated Trade |
16:26:16 - 15-Oct-25 |
| Unknown* | 34 | €39.42465 | Currency Conversion Negotiated Trade |
15:49:00 - 15-Oct-25 |
| Unknown* | 60 | €39.7051 | Currency Conversion Negotiated Trade |
15:04:36 - 15-Oct-25 |
| Unknown* | 28 | €39.68447 | Currency Conversion Negotiated Trade |
14:55:37 - 15-Oct-25 |
| Unknown* | 247 | €39.7848 | Currency Conversion Negotiated Trade |
14:41:40 - 15-Oct-25 |
| Unknown* | 10 | €39.61074 | Currency Conversion Negotiated Trade |
14:35:24 - 15-Oct-25 |
| Unknown* | 0 | €39.40 | SI Trade |
13:15:42 - 15-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
10:53:36 - 15-Oct-25 |
| Unknown* | 18 | €39.09699 | Currency Conversion Negotiated Trade |
20:14:10 - 14-Oct-25 |
| Unknown* | 144 | €39.1924 | Currency Conversion Negotiated Trade |
19:28:00 - 14-Oct-25 |
| Unknown* | 14 | €39.27286 | Currency Conversion Negotiated Trade |
18:28:20 - 14-Oct-25 |
| Unknown* | 3 | €39.08912 | Currency Conversion Negotiated Trade |
16:13:00 - 14-Oct-25 |
| Unknown* | 59 | €38.90513 | Currency Conversion Negotiated Trade |
15:19:19 - 14-Oct-25 |
| Unknown* | 592 | €38.88658 | Currency Conversion Negotiated Trade |
14:58:46 - 14-Oct-25 |
| Unknown* | 53 | €38.91895 | Currency Conversion Negotiated Trade |
14:54:52 - 14-Oct-25 |
| Unknown* | 2 | €38.91895 | Currency Conversion Negotiated Trade |
14:54:52 - 14-Oct-25 |
| Unknown* | 4 | €38.91895 | Currency Conversion Negotiated Trade |
14:54:52 - 14-Oct-25 |
| Unknown* | 4 | €38.91895 | Currency Conversion Negotiated Trade |
14:54:52 - 14-Oct-25 |
| Unknown* | 443 | €38.64122 | Currency Conversion Negotiated Trade |
14:43:34 - 14-Oct-25 |
| Unknown* | 236 | €38.62511 | Currency Conversion Negotiated Trade |
14:36:33 - 14-Oct-25 |
| Unknown* | 59 | €38.51898 | Currency Conversion Negotiated Trade |
14:35:41 - 14-Oct-25 |
| Unknown* | 9 | €38.45728 | Currency Conversion Negotiated Trade |
14:33:45 - 14-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:30:54 - 14-Oct-25 |
| Unknown* | 11 | €38.60 | SI Trade |
12:26:01 - 14-Oct-25 |
| Unknown* | 11 | €38.70 | SI Trade |
10:40:55 - 14-Oct-25 |
| Unknown* | 1 | €38.70 | SI Trade |
10:35:48 - 14-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
07:13:28 - 14-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
07:00:01 - 14-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
20:40:33 - 13-Oct-25 |
| Unknown* | 5 | €38.90 | SI Trade |
19:24:08 - 13-Oct-25 |
| Unknown* | 0 | €38.70 | SI Trade |
16:05:37 - 13-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:26:15 - 13-Oct-25 |
| Unknown* | 2 | €38.00 | SI Trade |
15:13:17 - 13-Oct-25 |
| Unknown* | 78 | €38.80 | SI Trade |
11:55:40 - 13-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
10:39:53 - 13-Oct-25 |
| Unknown* | 4 | €38.40 | SI Trade |
10:27:30 - 13-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
10:23:31 - 13-Oct-25 |
| Unknown* | 75 | €37.90 | SI Trade |
09:21:18 - 13-Oct-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:56:16 - 13-Oct-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
08:40:54 - 13-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:40:54 - 13-Oct-25 |
| Unknown* | 3 | €38.40 | SI Trade |
08:08:23 - 13-Oct-25 |
| Unknown* | 3 | €38.30 | SI Trade |
08:00:11 - 13-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
07:03:10 - 13-Oct-25 |
| Unknown* | 5 | €37.30 | SI Trade |
07:03:10 - 13-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
07:03:10 - 13-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
07:03:10 - 13-Oct-25 |
| Unknown* | 609 | €37.44872 | Currency Conversion Negotiated Trade |
19:43:20 - 10-Oct-25 |
| Unknown* | 250 | €37.44247 | Currency Conversion Negotiated Trade |
18:20:10 - 10-Oct-25 |
| Unknown* | 1 | €37.80 | SI Trade |
17:57:18 - 10-Oct-25 |
| Unknown* | 40 | €37.64917 | Currency Conversion Negotiated Trade |
17:56:47 - 10-Oct-25 |
| Unknown* | 0 | €37.40 | SI Trade |
17:10:22 - 10-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
16:51:14 - 10-Oct-25 |
| Unknown* | 2 | €37.50 | SI Trade |
16:31:36 - 10-Oct-25 |
| Unknown* | 120 | €38.05696 | Currency Conversion Negotiated Trade |
16:05:19 - 10-Oct-25 |
| Unknown* | 20 | €38.6484 | Currency Conversion Negotiated Trade |
15:50:17 - 10-Oct-25 |
| Unknown* | 3 | €38.90 | SI Trade |
15:05:13 - 10-Oct-25 |
| Unknown* | 1 | €39.00 | SI Trade |
14:33:00 - 10-Oct-25 |
| Unknown* | 0 | €39.30 | SI Trade |
14:32:29 - 10-Oct-25 |
| Unknown* | 360 | €58.13473 | Currency Conversion Negotiated Trade |
19:29:13 - 09-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
17:54:56 - 09-Oct-25 |
| Unknown* | 330 | €58.74999 | Currency Conversion Negotiated Trade |
17:37:53 - 09-Oct-25 |
| Unknown* | 40 | €58.6601 | Currency Conversion Negotiated Trade |
17:28:53 - 09-Oct-25 |
| Unknown* | 103 | €58.61673 | Currency Conversion Negotiated Trade |
17:23:15 - 09-Oct-25 |
| Unknown* | 14 | €58.89497 | Currency Conversion Negotiated Trade |
15:30:11 - 09-Oct-25 |
| Unknown* | 62 | €58.89647 | Currency Conversion Negotiated Trade |
15:28:36 - 09-Oct-25 |
| Unknown* | 200 | €58.58766 | Currency Conversion Negotiated Trade |
15:01:53 - 09-Oct-25 |
| Unknown* | 58 | €58.72566 | Currency Conversion Negotiated Trade |
14:34:28 - 09-Oct-25 |
| Unknown* | 125 | €58.39126 | Currency Conversion Negotiated Trade |
17:52:57 - 08-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
17:15:13 - 08-Oct-25 |
| Unknown* | 16 | €58.40476 | Currency Conversion Negotiated Trade |
15:40:30 - 08-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
15:37:29 - 08-Oct-25 |
| Unknown* | 7 | €58.60 | SI Trade |
15:37:28 - 08-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
15:37:28 - 08-Oct-25 |
| Unknown* | 2 | €58.07086 | Currency Conversion Negotiated Trade |
14:35:24 - 08-Oct-25 |
| Unknown* | 0 | €58.80 | SI Trade |
07:34:26 - 08-Oct-25 |
| Unknown* | 21 | €58.08938 | Currency Conversion Negotiated Trade |
20:36:19 - 07-Oct-25 |
| Unknown* | 9 | €57.82905 | Currency Conversion Negotiated Trade |
18:00:23 - 07-Oct-25 |
| Unknown* | 10 | €57.83812 | Currency Conversion Negotiated Trade |
17:49:07 - 07-Oct-25 |
| Unknown* | 9 | €57.76056 | Currency Conversion Negotiated Trade |
16:46:42 - 07-Oct-25 |
| Unknown* | 2 | €58.06196 | Currency Conversion Negotiated Trade |
16:25:20 - 07-Oct-25 |
| Unknown* | 38 | €58.61124 | Currency Conversion Negotiated Trade |
15:30:51 - 07-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:59:52 - 07-Oct-25 |
| Unknown* | 39 | €57.90417 | Currency Conversion Negotiated Trade |
20:29:26 - 06-Oct-25 |
| Unknown* | 20 | €58.06466 | Currency Conversion Negotiated Trade |
19:35:32 - 06-Oct-25 |
| Unknown* | 92 | €57.82561 | Currency Conversion Negotiated Trade |
17:12:40 - 06-Oct-25 |
| Unknown* | 19 | €58.13456 | Currency Conversion Negotiated Trade |
16:26:37 - 06-Oct-25 |
| Unknown* | 329 | €58.05383 | Currency Conversion Negotiated Trade |
16:16:49 - 06-Oct-25 |
| Unknown* | 98 | €58.1431 | Currency Conversion Negotiated Trade |
16:08:27 - 06-Oct-25 |
| Unknown* | 9 | €58.06289 | Currency Conversion Negotiated Trade |
16:05:51 - 06-Oct-25 |
| Unknown* | 101 | €57.95974 | Currency Conversion Negotiated Trade |
16:00:38 - 06-Oct-25 |
| Unknown* | 450 | €57.87231 | Currency Conversion Negotiated Trade |
15:22:58 - 06-Oct-25 |
| Unknown* | 0 | €58.40 | SI Trade |
14:52:20 - 06-Oct-25 |
| Unknown* | 0 | €58.20 | SI Trade |
14:48:11 - 06-Oct-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:17:12 - 06-Oct-25 |
| Unknown* | 0 | €59.20 | SI Trade |
07:12:39 - 06-Oct-25 |
| Unknown* | 0 | €58.80 | SI Trade |
07:12:39 - 06-Oct-25 |
| Unknown* | 0 | €59.20 | SI Trade |
07:12:39 - 06-Oct-25 |
| Unknown* | 1 | €59.20 | SI Trade |
07:12:39 - 06-Oct-25 |
| Unknown* | 2 | €58.52945 | Currency Conversion Negotiated Trade |
20:59:14 - 03-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
19:54:17 - 03-Oct-25 |
| Unknown* | 82 | €58.15309 | Currency Conversion Negotiated Trade |
18:54:59 - 03-Oct-25 |
| Unknown* | 1 | €58.76214 | Currency Conversion Negotiated Trade |
15:58:03 - 03-Oct-25 |
| Unknown* | 2 | €58.60 | SI Trade |
15:06:52 - 03-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:49:36 - 03-Oct-25 |
| Unknown* | 111 | €58.4235 | Currency Conversion Negotiated Trade |
14:40:03 - 03-Oct-25 |
| Unknown* | 0 | €58.20 | SI Trade |
20:40:13 - 02-Oct-25 |
| Unknown* | 0 | €58.00 | SI Trade |
18:58:11 - 02-Oct-25 |
| Unknown* | 3 | €58.00 | SI Trade |
18:58:11 - 02-Oct-25 |
| Unknown* | 46 | €57.89061 | Currency Conversion Negotiated Trade |
17:35:01 - 02-Oct-25 |
| Unknown* | 684 | €58.13404 | Currency Conversion Negotiated Trade |
16:00:49 - 02-Oct-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:56:59 - 02-Oct-25 |
| Unknown* | 108 | €58.13077 | Currency Conversion Negotiated Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 0 | €58.20 | SI Trade |
15:32:01 - 02-Oct-25 |
| Unknown* | 25 | €57.91077 | Currency Conversion Negotiated Trade |
14:53:50 - 02-Oct-25 |
| Unknown* | 100 | €58.0564 | Currency Conversion Negotiated Trade |
14:51:11 - 02-Oct-25 |
| Unknown* | 466 | €57.90594 | Currency Conversion Negotiated Trade |
14:40:58 - 02-Oct-25 |
| Unknown* | 0 | €58.20 | SI Trade |
12:03:21 - 02-Oct-25 |
| Unknown* | 7 | €57.60 | SI Trade |
10:30:20 - 02-Oct-25 |
| Unknown* | 2 | €58.39579 | Currency Conversion Negotiated Trade |
17:22:17 - 01-Oct-25 |
| Unknown* | 16 | €58.22338 | Currency Conversion Negotiated Trade |
17:00:22 - 01-Oct-25 |
| Unknown* | 12 | €58.22508 | Currency Conversion Negotiated Trade |
16:50:59 - 01-Oct-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:16:42 - 01-Oct-25 |
| Unknown* | 8 | €58.00 | SI Trade |
15:16:41 - 01-Oct-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:06:38 - 01-Oct-25 |
| Unknown* | 77 | €58.10401 | Currency Conversion Negotiated Trade |
14:35:28 - 01-Oct-25 |
| Unknown* | 0 | €58.20 | SI Trade |
13:00:04 - 01-Oct-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:36:14 - 01-Oct-25 |
| Unknown* | 0 | €57.60 | SI Trade |
07:19:22 - 01-Oct-25 |
| Unknown* | 19 | €58.00631 | Currency Conversion Negotiated Trade |
20:00:50 - 30-Sep-25 |
| Unknown* | 1 | €58.20 | SI Trade |
19:47:14 - 30-Sep-25 |
| Unknown* | 97 | €57.8582 | Currency Conversion Negotiated Trade |
19:34:56 - 30-Sep-25 |
| Unknown* | 58 | €57.82158 | Currency Conversion Negotiated Trade |
16:43:58 - 30-Sep-25 |
| Unknown* | 85 | €57.83576 | Currency Conversion Negotiated Trade |
16:41:59 - 30-Sep-25 |
| Unknown* | 56 | €57.97171 | Currency Conversion Negotiated Trade |
16:07:20 - 30-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:40:26 - 30-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
15:39:15 - 30-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:32:04 - 30-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:22:25 - 30-Sep-25 |
| Unknown* | 1 | €58.40 | SI Trade |
15:08:39 - 30-Sep-25 |
| Unknown* | 0 | €58.80 | SI Trade |
15:02:01 - 30-Sep-25 |
| Unknown* | 0 | €58.80 | SI Trade |
11:13:59 - 30-Sep-25 |
| Unknown* | 0 | €59.40 | SI Trade |
09:31:18 - 30-Sep-25 |
| Unknown* | 7 | €59.0797 | Currency Conversion Negotiated Trade |
20:13:40 - 29-Sep-25 |
| Unknown* | 7 | €59.06133 | Currency Conversion Negotiated Trade |
20:12:11 - 29-Sep-25 |
| Unknown* | 19 | €59.19919 | Currency Conversion Negotiated Trade |
16:55:11 - 29-Sep-25 |
| Unknown* | 10 | €59.27305 | Currency Conversion Negotiated Trade |
15:38:58 - 29-Sep-25 |
| Unknown* | 1 | €59.00 | SI Trade |
15:20:12 - 29-Sep-25 |
| Unknown* | 66 | €58.59011 | Currency Conversion Negotiated Trade |
14:43:06 - 29-Sep-25 |
| Unknown* | 2 | €58.80 | SI Trade |
14:30:57 - 29-Sep-25 |