Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €38.60 SI Trade
 16:47:08 - 30-Jan-26
Unknown* 3 €38.60 SI Trade
 16:47:02 - 30-Jan-26
Unknown* 0 €38.60 SI Trade
 16:46:59 - 30-Jan-26
Unknown* 1 €38.70 SI Trade
 16:45:16 - 30-Jan-26
Unknown* 151 €38.84985 Currency Conversion
Negotiated Trade
 15:48:52 - 30-Jan-26
Unknown* 100 €38.87062 Currency Conversion
Negotiated Trade
 15:12:58 - 30-Jan-26
Unknown* 1 €38.90 SI Trade
 15:05:41 - 30-Jan-26
Unknown* 1 €38.80 SI Trade
 15:01:04 - 30-Jan-26
Unknown* 0 €38.70 SI Trade
 14:57:44 - 30-Jan-26
Unknown* 0 €38.90 SI Trade
 14:55:38 - 30-Jan-26
Unknown* 139 €38.85793 Currency Conversion
Negotiated Trade
 14:35:51 - 30-Jan-26
Unknown* 151 €38.866 Currency Conversion
Negotiated Trade
 14:32:52 - 30-Jan-26
Unknown* 177 €38.73831 Currency Conversion
Negotiated Trade
 14:31:59 - 30-Jan-26
Unknown* 0 €38.80 SI Trade
 11:07:00 - 30-Jan-26
Unknown* 24 €38.80 SI Trade
 11:07:00 - 30-Jan-26
Unknown* 0 €38.50 SI Trade
 10:44:12 - 30-Jan-26
Unknown* 3 €38.80 SI Trade
 10:44:12 - 30-Jan-26
Unknown* 2 €38.80 SI Trade
 10:44:12 - 30-Jan-26
Unknown* 44 €38.60 SI Trade
 10:18:12 - 30-Jan-26
Unknown* 0 €39.00 SI Trade
 09:45:43 - 30-Jan-26
Unknown* 0 €38.60 SI Trade
 09:45:43 - 30-Jan-26
Unknown* 0 €38.60 SI Trade
 09:28:48 - 30-Jan-26
Unknown* 0 €38.70 SI Trade
 08:54:29 - 30-Jan-26
Unknown* 0 €38.80 SI Trade
 07:10:32 - 30-Jan-26
Unknown* 1 €39.10 SI Trade
 18:52:55 - 29-Jan-26
Unknown* 75 €38.86035 Currency Conversion
Negotiated Trade
 17:58:02 - 29-Jan-26
Unknown* 74 €38.95417 Currency Conversion
Negotiated Trade
 17:40:20 - 29-Jan-26
Unknown* 0 €39.10 SI Trade
 16:29:33 - 29-Jan-26
Unknown* 0 €39.10 SI Trade
 16:28:43 - 29-Jan-26
Unknown* 0 €39.00 SI Trade
 16:28:41 - 29-Jan-26
Unknown* 2 €39.10 SI Trade
 16:28:03 - 29-Jan-26
Unknown* 1 €39.10 SI Trade
 16:28:02 - 29-Jan-26
Unknown* 39 €39.10 SI Trade
 16:28:01 - 29-Jan-26
Unknown* 0 €38.90 SI Trade
 16:27:32 - 29-Jan-26
Unknown* 2 €39.10 SI Trade
 16:21:39 - 29-Jan-26
Unknown* 1 €39.10 SI Trade
 16:21:38 - 29-Jan-26
Unknown* 0 €39.70 SI Trade
 14:43:40 - 29-Jan-26
Unknown* 0 €39.70 SI Trade
 08:33:40 - 29-Jan-26
Unknown* 3 €39.60 SI Trade
 08:33:35 - 29-Jan-26
Unknown* 1 €39.60 SI Trade
 08:33:35 - 29-Jan-26
Unknown* 2 €39.70 SI Trade
 07:44:25 - 29-Jan-26
Unknown* 0 €39.60 SI Trade
 07:00:31 - 29-Jan-26
Unknown* 28 €39.43562 Currency Conversion
Negotiated Trade
 20:26:31 - 28-Jan-26
Unknown* 30 €39.33727 Currency Conversion
Negotiated Trade
 18:14:40 - 28-Jan-26
Unknown* 100 €40.00 SI Trade
 12:36:49 - 28-Jan-26
Unknown* 0 €39.60 SI Trade
 07:08:46 - 28-Jan-26
Unknown* 0 €40.00 SI Trade
 07:08:46 - 28-Jan-26
Unknown* 346 €39.43322 Currency Conversion
Negotiated Trade
 20:55:58 - 27-Jan-26
Unknown* 30 €39.73857 Currency Conversion
Negotiated Trade
 19:39:53 - 27-Jan-26
Unknown* 154 €39.71059 Currency Conversion
Negotiated Trade
 18:58:39 - 27-Jan-26
Unknown* 337 €39.46018 Currency Conversion
Negotiated Trade
 15:30:07 - 27-Jan-26
Unknown* 1,391 €39.60057 Currency Conversion
Negotiated Trade
 15:11:54 - 27-Jan-26
Unknown* 247 €39.5134 Currency Conversion
Negotiated Trade
 20:59:43 - 26-Jan-26
Unknown* 873 €39.34624 Currency Conversion
Negotiated Trade
 16:40:56 - 26-Jan-26
Unknown* 0 €39.20 SI Trade
 16:15:29 - 26-Jan-26
Unknown* 34 €39.48758 Currency Conversion
Negotiated Trade
 14:56:11 - 26-Jan-26
Unknown* 16 €39.64284 Currency Conversion
Negotiated Trade
 14:49:28 - 26-Jan-26
Unknown* 10 €39.63886 Currency Conversion
Negotiated Trade
 14:42:40 - 26-Jan-26
Unknown* 20 €39.69487 Currency Conversion
Negotiated Trade
 14:39:49 - 26-Jan-26
Unknown* 29 €39.77795 Currency Conversion
Negotiated Trade
 14:38:31 - 26-Jan-26
Unknown* 1 €39.84377 Currency Conversion
Negotiated Trade
 14:37:08 - 26-Jan-26
Unknown* 28 €39.9599 Currency Conversion
Negotiated Trade
 14:35:47 - 26-Jan-26
Unknown* 50 €39.90 SI Trade
 14:03:59 - 26-Jan-26
Unknown* 0 €39.90 SI Trade
 12:35:36 - 26-Jan-26
Unknown* 30 €39.90 SI Trade
 12:35:35 - 26-Jan-26
Unknown* 2 €39.80 SI Trade
 12:10:56 - 26-Jan-26
Unknown* 0 €40.10 SI Trade
 10:51:43 - 26-Jan-26
Unknown* 0 €40.10 SI Trade
 10:27:00 - 26-Jan-26
Unknown* 0 €39.80 SI Trade
 07:04:23 - 26-Jan-26
Unknown* 0 €39.80 SI Trade
 07:04:23 - 26-Jan-26
Unknown* 2 €39.79636 Currency Conversion
Negotiated Trade
 20:43:48 - 23-Jan-26
Unknown* 0 €39.80 SI Trade
 20:30:01 - 23-Jan-26
Unknown* 2 €39.80 SI Trade
 20:29:19 - 23-Jan-26
Unknown* 215 €39.68925 Currency Conversion
Negotiated Trade
 17:11:49 - 23-Jan-26
Unknown* 0 €39.70 SI Trade
 10:18:42 - 23-Jan-26
Unknown* 0 €40.10 SI Trade
 09:53:48 - 23-Jan-26
Unknown* 0 €40.00 SI Trade
 07:19:31 - 23-Jan-26
Unknown* 63 €40.05107 Currency Conversion
Negotiated Trade
 15:59:18 - 22-Jan-26
Unknown* 112 €40.00996 Currency Conversion
Negotiated Trade
 15:49:10 - 22-Jan-26
Unknown* 32 €39.81149 Currency Conversion
Negotiated Trade
 15:09:30 - 22-Jan-26
Unknown* 28 €40.22829 Currency Conversion
Negotiated Trade
 14:32:46 - 22-Jan-26
Unknown* 0 €40.00 SI Trade
 12:30:59 - 22-Jan-26
Unknown* 0 €40.00 SI Trade
 12:29:37 - 22-Jan-26
Unknown* 0 €39.80 SI Trade
 11:09:10 - 22-Jan-26
Unknown* 0 €40.20 SI Trade
 10:48:04 - 22-Jan-26
Unknown* 1 €40.10 SI Trade
 09:31:54 - 22-Jan-26
Unknown* 49 €40.20 SI Trade
 09:14:46 - 22-Jan-26
Unknown* 0 €40.20 SI Trade
 09:14:46 - 22-Jan-26
Unknown* 0 €40.00 SI Trade
 08:25:03 - 22-Jan-26
Unknown* 1 €40.10 SI Trade
 08:25:02 - 22-Jan-26
Unknown* 1 €40.10 SI Trade
 08:25:02 - 22-Jan-26
Unknown* 0 €40.10 SI Trade
 08:25:02 - 22-Jan-26
Unknown* 0 €39.80 SI Trade
 07:03:24 - 22-Jan-26
Unknown* 1 €39.80 SI Trade
 07:03:24 - 22-Jan-26
Unknown* 0 €39.30 SI Trade
 18:56:16 - 21-Jan-26
Unknown* 31 €39.28687 Currency Conversion
Negotiated Trade
 17:56:00 - 21-Jan-26
Unknown* 69 €39.26753 Currency Conversion
Negotiated Trade
 17:21:32 - 21-Jan-26
Unknown* 1,010 €39.6308 Currency Conversion
Negotiated Trade
 16:21:30 - 21-Jan-26
Unknown* 195 €39.50944 Currency Conversion
Negotiated Trade
 16:05:00 - 21-Jan-26
Unknown* 290 €39.49317 Currency Conversion
Negotiated Trade
 15:49:57 - 21-Jan-26
Unknown* 145 €39.05336 Currency Conversion
Negotiated Trade
 15:04:57 - 21-Jan-26
Unknown* 0 €39.20 SI Trade
 14:41:27 - 21-Jan-26
Unknown* 87 €39.33294 Currency Conversion
Negotiated Trade
 14:40:40 - 21-Jan-26
Unknown* 2 €39.10 SI Trade
 14:18:54 - 21-Jan-26
Unknown* 3 €39.00 SI Trade
 14:18:48 - 21-Jan-26
Unknown* 1 €39.00 SI Trade
 14:18:48 - 21-Jan-26
Unknown* 0 €38.80 SI Trade
 11:39:39 - 21-Jan-26
Unknown* 0 €39.10 SI Trade
 08:43:47 - 21-Jan-26
Unknown* 50 €39.10 SI Trade
 08:43:47 - 21-Jan-26
Unknown* 1 €39.00 SI Trade
 08:25:35 - 21-Jan-26
Unknown* 3 €39.10 SI Trade
 08:25:33 - 21-Jan-26
Unknown* 2 €39.10 SI Trade
 08:25:33 - 21-Jan-26
Unknown* 0 €39.00 SI Trade
 07:06:33 - 21-Jan-26
Unknown* 3 €38.90 SI Trade
 07:06:17 - 21-Jan-26
Unknown* 1 €39.00 SI Trade
 07:06:12 - 21-Jan-26
Unknown* 0 €38.90 SI Trade
 20:35:14 - 20-Jan-26
Unknown* 0 €38.90 SI Trade
 20:35:06 - 20-Jan-26
Unknown* 1 €39.00 SI Trade
 20:32:58 - 20-Jan-26
Unknown* 2 €39.00 SI Trade
 20:32:55 - 20-Jan-26
Unknown* 1 €39.00 SI Trade
 20:32:53 - 20-Jan-26
Unknown* 0 €38.80 SI Trade
 19:47:51 - 20-Jan-26
Unknown* 146 €38.82004 Currency Conversion
Negotiated Trade
 19:23:44 - 20-Jan-26
Unknown* 0 €39.00 SI Trade
 18:21:38 - 20-Jan-26
Unknown* 0 €39.00 SI Trade
 18:19:23 - 20-Jan-26
Unknown* 9 €39.67008 Currency Conversion
Negotiated Trade
 16:23:04 - 20-Jan-26
Unknown* 71 €39.79271 Currency Conversion
Negotiated Trade
 15:36:18 - 20-Jan-26
Unknown* 1 €39.60 SI Trade
 14:54:15 - 20-Jan-26
Unknown* 2 €39.50 SI Trade
 14:53:32 - 20-Jan-26
Unknown* 0 €40.00 SI Trade
 14:24:40 - 20-Jan-26
Unknown* 3 €39.70 SI Trade
 14:02:29 - 20-Jan-26
Unknown* 1 €39.90 SI Trade
 13:24:36 - 20-Jan-26
Unknown* 6 €40.10 SI Trade
 13:14:47 - 20-Jan-26
Unknown* 0 €39.90 SI Trade
 11:52:59 - 20-Jan-26
Unknown* 1 €39.70 SI Trade
 10:25:58 - 20-Jan-26
Unknown* 0 €39.60 SI Trade
 10:10:12 - 20-Jan-26
Unknown* 0 €39.70 SI Trade
 09:32:02 - 20-Jan-26
Unknown* 1 €40.00 SI Trade
 07:11:48 - 20-Jan-26
Unknown* 0 €40.10 SI Trade
 07:11:48 - 20-Jan-26
Unknown* 0 €40.10 SI Trade
 20:42:59 - 19-Jan-26
Unknown* 0 €40.40 SI Trade
 18:35:14 - 19-Jan-26
Unknown* 0 €40.30 SI Trade
 18:32:01 - 19-Jan-26
Unknown* 1 €39.90 SI Trade
 14:48:46 - 19-Jan-26
Unknown* 0 €39.90 SI Trade
 14:48:46 - 19-Jan-26
Unknown* 2 €40.00 SI Trade
 14:46:57 - 19-Jan-26
Unknown* 0 €40.00 SI Trade
 14:46:57 - 19-Jan-26
Unknown* 1 €39.80 SI Trade
 14:42:42 - 19-Jan-26
Unknown* 2 €39.80 SI Trade
 14:42:37 - 19-Jan-26
Unknown* 32 €39.90 SI Trade
 14:42:27 - 19-Jan-26
Unknown* 0 €39.70 SI Trade
 14:41:15 - 19-Jan-26
Unknown* 35 €39.80 SI Trade
 14:40:44 - 19-Jan-26
Unknown* 2 €40.10 SI Trade
 14:39:45 - 19-Jan-26
Unknown* 3 €40.10 SI Trade
 14:39:45 - 19-Jan-26
Unknown* 32 €40.00 SI Trade
 14:39:25 - 19-Jan-26
Unknown* 3 €39.90 SI Trade
 14:38:57 - 19-Jan-26
Unknown* 4 €39.90 SI Trade
 14:38:56 - 19-Jan-26
Unknown* 89 €40.01986 Currency Conversion
Negotiated Trade
 14:32:53 - 19-Jan-26
Unknown* 0 €40.70 SI Trade
 08:18:57 - 19-Jan-26
Unknown* 0 €40.60 SI Trade
 08:06:00 - 19-Jan-26
Unknown* 0 €40.60 SI Trade
 08:06:00 - 19-Jan-26
Unknown* 0 €40.60 SI Trade
 08:06:00 - 19-Jan-26
Unknown* 0 €40.60 SI Trade
 08:06:00 - 19-Jan-26
Unknown* 5 €41.00 SI Trade
 15:54:35 - 16-Jan-26
Unknown* 139 €40.76561 Currency Conversion
Negotiated Trade
 14:33:46 - 16-Jan-26
Unknown* 0 €41.00 SI Trade
 11:45:44 - 16-Jan-26
Unknown* 0 €41.10 SI Trade
 11:28:38 - 16-Jan-26
Unknown* 93 €41.09926 Currency Conversion
Negotiated Trade
 17:09:43 - 15-Jan-26
Unknown* 15 €41.4499 Currency Conversion
Negotiated Trade
 16:29:38 - 15-Jan-26
Unknown* 36 €41.45925 Currency Conversion
Negotiated Trade
 16:28:07 - 15-Jan-26
Unknown* 28 €41.2343 Currency Conversion
Negotiated Trade
 15:18:23 - 15-Jan-26
Unknown* 84 €41.12013 Currency Conversion
Negotiated Trade
 14:57:36 - 15-Jan-26
Unknown* 0 €40.80 SI Trade
 12:33:16 - 15-Jan-26
Unknown* 1 €40.70 OTC Trade
 12:30:00 - 15-Jan-26
Unknown* 1 €40.70 SI Trade
 12:30:00 - 15-Jan-26
Unknown* 0 €40.70 SI Trade
 12:30:00 - 15-Jan-26
Unknown* 10 €40.50 SI Trade
 12:09:49 - 15-Jan-26
Unknown* 3 €40.70 OTC Trade
 12:00:20 - 15-Jan-26
Unknown* 3 €40.70 SI Trade
 12:00:20 - 15-Jan-26
Unknown* 0 €40.80 SI Trade
 10:15:26 - 15-Jan-26
Unknown* 0 €40.80 SI Trade
 07:07:46 - 15-Jan-26
Unknown* 0 €40.80 SI Trade
 07:06:32 - 15-Jan-26
Unknown* 14 €40.63643 Currency Conversion
Negotiated Trade
 20:26:23 - 14-Jan-26
Unknown* 5 €40.64877 Currency Conversion
Negotiated Trade
 20:25:56 - 14-Jan-26
Unknown* 7 €40.62577 Currency Conversion
Negotiated Trade
 20:25:25 - 14-Jan-26
Unknown* 23 €40.6567 Currency Conversion
Negotiated Trade
 20:24:54 - 14-Jan-26
Unknown* 1 €40.50 SI Trade
 19:58:47 - 14-Jan-26
Unknown* 13 €40.50 SI Trade
 19:58:40 - 14-Jan-26
Unknown* 29 €40.40 SI Trade
 19:54:33 - 14-Jan-26
Unknown* 3 €40.40 SI Trade
 19:54:32 - 14-Jan-26
Unknown* 3 €40.40 SI Trade
 19:54:32 - 14-Jan-26
Unknown* 3 €40.40 SI Trade
 19:54:30 - 14-Jan-26
Unknown* 3 €40.40 SI Trade
 19:54:13 - 14-Jan-26
Unknown* 3 €40.50 SI Trade
 19:54:07 - 14-Jan-26
Unknown* 0 €40.30 SI Trade
 19:14:40 - 14-Jan-26
Unknown* 0 €40.30 SI Trade
 18:49:03 - 14-Jan-26
Unknown* 0 €40.10 SI Trade
 15:03:54 - 14-Jan-26
Unknown* 3 €40.10 SI Trade
 15:03:47 - 14-Jan-26
Unknown* 1 €40.00 SI Trade
 15:00:44 - 14-Jan-26
Unknown* 3 €40.26511 Currency Conversion
Negotiated Trade
 14:46:42 - 14-Jan-26
Unknown* 4 €40.26511 Currency Conversion
Negotiated Trade
 14:46:42 - 14-Jan-26
Unknown* 54 €40.26511 Currency Conversion
Negotiated Trade
 14:46:41 - 14-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78