| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379 | €58.66708 | Currency Conversion Negotiated Trade |
16:25:45 - 17-Sep-25 |
| Unknown* | 19 | €58.77526 | Currency Conversion Negotiated Trade |
14:33:43 - 17-Sep-25 |
| Unknown* | 71 | €58.93303 | Currency Conversion Negotiated Trade |
14:32:28 - 17-Sep-25 |
| Unknown* | 1 | €58.60 | SI Trade |
13:21:46 - 17-Sep-25 |
| Unknown* | 3 | €58.60 | SI Trade |
13:21:46 - 17-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
09:00:01 - 17-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
09:00:01 - 17-Sep-25 |
| Unknown* | 98 | €58.87825 | Currency Conversion Negotiated Trade |
18:04:08 - 16-Sep-25 |
| Unknown* | 14 | €58.60134 | Currency Conversion Negotiated Trade |
17:36:13 - 16-Sep-25 |
| Unknown* | 194 | €58.91916 | Currency Conversion Negotiated Trade |
15:35:35 - 16-Sep-25 |
| Unknown* | 19 | €58.78794 | Currency Conversion Negotiated Trade |
14:48:28 - 16-Sep-25 |
| Unknown* | 457 | €58.74505 | Currency Conversion Negotiated Trade |
14:46:57 - 16-Sep-25 |
| Unknown* | 17 | €58.62438 | Currency Conversion Negotiated Trade |
14:31:38 - 16-Sep-25 |
| Unknown* | 27 | €58.62438 | Currency Conversion Negotiated Trade |
14:31:38 - 16-Sep-25 |
| Unknown* | 1 | €58.20 | SI Trade |
18:56:07 - 15-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
18:36:41 - 15-Sep-25 |
| Unknown* | 15 | €58.47292 | Currency Conversion Negotiated Trade |
16:32:02 - 15-Sep-25 |
| Unknown* | 23 | €58.56403 | Currency Conversion Negotiated Trade |
16:23:01 - 15-Sep-25 |
| Unknown* | 19 | €58.09604 | Currency Conversion Negotiated Trade |
15:16:14 - 15-Sep-25 |
| Unknown* | 21 | €57.85982 | Currency Conversion Negotiated Trade |
14:38:06 - 15-Sep-25 |
| Unknown* | 78 | €57.8462 | Currency Conversion Negotiated Trade |
14:38:06 - 15-Sep-25 |
| Unknown* | 59 | €57.85982 | Currency Conversion Negotiated Trade |
14:38:05 - 15-Sep-25 |
| Unknown* | 3 | €57.83252 | Currency Conversion Negotiated Trade |
14:35:55 - 15-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
09:18:35 - 15-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:45:46 - 15-Sep-25 |
| Unknown* | 49 | €57.8005 | Currency Conversion Negotiated Trade |
20:26:20 - 12-Sep-25 |
| Unknown* | 5 | €57.969 | Currency Conversion Negotiated Trade |
17:59:22 - 12-Sep-25 |
| Unknown* | 10 | €57.89066 | Currency Conversion Negotiated Trade |
17:32:08 - 12-Sep-25 |
| Unknown* | 200 | €57.90708 | Currency Conversion Negotiated Trade |
16:59:17 - 12-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
16:44:43 - 12-Sep-25 |
| Unknown* | 1 | €58.00 | SI Trade |
16:22:04 - 12-Sep-25 |
| Unknown* | 1 | €57.60 | SI Trade |
16:08:18 - 12-Sep-25 |
| Unknown* | 101 | €57.91356 | Currency Conversion Negotiated Trade |
15:29:31 - 12-Sep-25 |
| Unknown* | 37 | €58.30473 | Currency Conversion Negotiated Trade |
14:49:23 - 12-Sep-25 |
| Unknown* | 172 | €58.07068 | Currency Conversion Negotiated Trade |
14:46:01 - 12-Sep-25 |
| Unknown* | 108 | €58.43139 | Currency Conversion Negotiated Trade |
14:33:10 - 12-Sep-25 |
| Unknown* | 393 | €58.34505 | Currency Conversion Negotiated Trade |
14:31:24 - 12-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:12:28 - 12-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
11:52:00 - 12-Sep-25 |
| Unknown* | 1 | €58.00 | SI Trade |
11:52:00 - 12-Sep-25 |
| Unknown* | 0 | €58.80 | SI Trade |
11:06:44 - 12-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
16:28:07 - 11-Sep-25 |
| Unknown* | 3 | €59.20 | SI Trade |
16:28:07 - 11-Sep-25 |
| Unknown* | 10 | €59.08131 | Currency Conversion Negotiated Trade |
16:10:36 - 11-Sep-25 |
| Unknown* | 67 | €59.20881 | Currency Conversion Negotiated Trade |
16:05:39 - 11-Sep-25 |
| Unknown* | 86 | €58.77039 | Currency Conversion Negotiated Trade |
15:12:48 - 11-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
10:40:45 - 11-Sep-25 |
| Unknown* | 50 | €57.35249 | Currency Conversion Negotiated Trade |
20:54:34 - 10-Sep-25 |
| Unknown* | 120 | €56.9241 | Currency Conversion Negotiated Trade |
19:04:04 - 10-Sep-25 |
| Unknown* | 6 | €57.23394 | Currency Conversion Negotiated Trade |
18:18:11 - 10-Sep-25 |
| Unknown* | 180 | €57.40721 | Currency Conversion Negotiated Trade |
16:31:57 - 10-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
14:43:07 - 10-Sep-25 |
| Unknown* | 0 | €57.00 | SI Trade |
13:11:17 - 10-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
12:25:45 - 10-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
11:55:36 - 10-Sep-25 |
| Unknown* | 0 | €56.80 | SI Trade |
17:25:25 - 09-Sep-25 |
| Unknown* | 10 | €56.79575 | Currency Conversion Negotiated Trade |
15:15:34 - 09-Sep-25 |
| Unknown* | 203 | €56.68463 | Currency Conversion Negotiated Trade |
14:53:03 - 09-Sep-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:37:43 - 09-Sep-25 |
| Unknown* | 22 | €56.54774 | Currency Conversion Negotiated Trade |
14:32:39 - 09-Sep-25 |
| Unknown* | 283 | €56.521 | Currency Conversion Negotiated Trade |
14:32:19 - 09-Sep-25 |
| Unknown* | 80 | €56.54774 | Currency Conversion Negotiated Trade |
14:32:04 - 09-Sep-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:48:52 - 09-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:43:52 - 09-Sep-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:42:25 - 09-Sep-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:34:04 - 09-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:30:18 - 09-Sep-25 |
| Unknown* | 83 | €55.9759 | Currency Conversion Negotiated Trade |
16:50:58 - 08-Sep-25 |
| Unknown* | 0 | €56.40 | SI Trade |
16:25:36 - 08-Sep-25 |
| Unknown* | 0 | €56.20 | SI Trade |
16:24:54 - 08-Sep-25 |
| Unknown* | 100 | €56.2272 | Currency Conversion Negotiated Trade |
15:56:48 - 08-Sep-25 |
| Unknown* | 1 | €56.60 | SI Trade |
12:24:37 - 08-Sep-25 |
| Unknown* | 0 | €57.00 | SI Trade |
07:00:10 - 08-Sep-25 |
| Unknown* | 0 | €57.00 | SI Trade |
07:00:10 - 08-Sep-25 |
| Unknown* | 0 | €56.40 | SI Trade |
18:08:22 - 05-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
17:01:31 - 05-Sep-25 |
| Unknown* | 22 | €56.07394 | Currency Conversion Negotiated Trade |
16:52:14 - 05-Sep-25 |
| Unknown* | 70 | €55.96075 | Currency Conversion Negotiated Trade |
16:23:11 - 05-Sep-25 |
| Unknown* | 10 | €57.50934 | Currency Conversion Negotiated Trade |
14:35:44 - 05-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
07:07:35 - 05-Sep-25 |
| Unknown* | 1 | €57.00 | SI Trade |
17:41:09 - 04-Sep-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:07:44 - 04-Sep-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:07:44 - 04-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
18:03:19 - 03-Sep-25 |
| Unknown* | 6 | €56.06762 | Currency Conversion Negotiated Trade |
16:36:52 - 03-Sep-25 |
| Unknown* | 2 | €56.37805 | Currency Conversion Negotiated Trade |
15:39:21 - 03-Sep-25 |
| Unknown* | 19 | €56.39157 | Currency Conversion Negotiated Trade |
15:07:03 - 03-Sep-25 |
| Unknown* | 0 | €56.20 | SI Trade |
14:27:02 - 03-Sep-25 |
| Unknown* | 3 | €56.94858 | Currency Conversion Negotiated Trade |
16:18:40 - 02-Sep-25 |
| Unknown* | 10 | €56.98703 | Currency Conversion Negotiated Trade |
16:11:04 - 02-Sep-25 |
| Unknown* | 0 | €56.20 | SI Trade |
15:35:40 - 02-Sep-25 |
| Unknown* | 79 | €56.70707 | Currency Conversion Negotiated Trade |
15:29:50 - 02-Sep-25 |
| Unknown* | 20 | €56.53408 | Currency Conversion Negotiated Trade |
14:52:09 - 02-Sep-25 |
| Unknown* | 41 | €55.86672 | Currency Conversion Negotiated Trade |
14:42:09 - 02-Sep-25 |
| Unknown* | 0 | €56.20 | SI Trade |
07:30:35 - 01-Sep-25 |
| Unknown* | 0 | €56.20 | SI Trade |
07:16:26 - 01-Sep-25 |
| Unknown* | 0 | €55.60 | SI Trade |
07:00:23 - 01-Sep-25 |
| Unknown* | 0 | €56.40 | SI Trade |
19:55:50 - 29-Aug-25 |
| Unknown* | 84 | €56.3787 | Currency Conversion Negotiated Trade |
18:37:50 - 29-Aug-25 |
| Unknown* | 41 | €56.04753 | Currency Conversion Negotiated Trade |
15:52:17 - 29-Aug-25 |
| Unknown* | 206 | €56.11269 | Currency Conversion Negotiated Trade |
15:36:33 - 29-Aug-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:16:50 - 29-Aug-25 |
| Unknown* | 306 | €56.15432 | Currency Conversion Negotiated Trade |
15:05:06 - 29-Aug-25 |
| Unknown* | 0 | €56.40 | SI Trade |
09:42:00 - 29-Aug-25 |
| Unknown* | 5 | €56.38422 | Currency Conversion Negotiated Trade |
18:58:30 - 28-Aug-25 |
| Unknown* | 5 | €56.80 | SI Trade |
08:15:01 - 28-Aug-25 |
| Unknown* | 21 | €56.37068 | Currency Conversion Negotiated Trade |
20:37:18 - 27-Aug-25 |
| Unknown* | 0 | €56.40 | SI Trade |
15:37:27 - 27-Aug-25 |
| Unknown* | 2 | €56.14636 | Currency Conversion Negotiated Trade |
15:05:45 - 27-Aug-25 |
| Unknown* | 82 | €56.05456 | Currency Conversion Negotiated Trade |
14:37:43 - 27-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
13:21:45 - 27-Aug-25 |
| Unknown* | 20 | €55.88748 | Currency Conversion Negotiated Trade |
18:17:03 - 26-Aug-25 |
| Unknown* | 500 | €55.89511 | Currency Conversion Negotiated Trade |
18:09:07 - 26-Aug-25 |
| Unknown* | 500 | €55.84236 | Currency Conversion Negotiated Trade |
17:41:03 - 26-Aug-25 |
| Unknown* | 29 | €55.67979 | Currency Conversion Negotiated Trade |
16:16:50 - 26-Aug-25 |
| Unknown* | 92 | €55.67144 | Currency Conversion Negotiated Trade |
15:13:13 - 26-Aug-25 |
| Unknown* | 2 | €55.58698 | Currency Conversion Negotiated Trade |
14:40:44 - 26-Aug-25 |
| Unknown* | 14 | €55.67757 | Currency Conversion Negotiated Trade |
17:10:21 - 25-Aug-25 |
| Unknown* | 4 | €56.17285 | Currency Conversion Negotiated Trade |
14:35:01 - 25-Aug-25 |
| Unknown* | 142 | €55.60458 | Currency Conversion Negotiated Trade |
15:09:04 - 22-Aug-25 |
| Unknown* | 0 | €55.80 | SI Trade |
13:00:12 - 22-Aug-25 |
| Unknown* | 0 | €55.80 | SI Trade |
11:40:47 - 22-Aug-25 |
| Unknown* | 0 | €55.40 | SI Trade |
07:27:06 - 22-Aug-25 |
| Unknown* | 21 | €55.04913 | Currency Conversion Negotiated Trade |
15:01:58 - 21-Aug-25 |
| Unknown* | 39 | €54.6539 | Currency Conversion Negotiated Trade |
14:31:57 - 21-Aug-25 |
| Unknown* | 0 | €55.20 | SI Trade |
07:09:34 - 21-Aug-25 |
| Unknown* | 0 | €54.80 | SI Trade |
07:09:34 - 21-Aug-25 |
| Unknown* | 51 | €54.75456 | Currency Conversion Negotiated Trade |
16:01:10 - 20-Aug-25 |
| Unknown* | 0 | €55.20 | SI Trade |
14:36:59 - 20-Aug-25 |
| Unknown* | 0 | €55.80 | SI Trade |
12:00:56 - 20-Aug-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:52:50 - 20-Aug-25 |
| Unknown* | 208 | €55.526 | Currency Conversion Negotiated Trade |
19:35:40 - 19-Aug-25 |
| Unknown* | 13 | €55.54158 | Currency Conversion Negotiated Trade |
19:31:52 - 19-Aug-25 |
| Unknown* | 13 | €55.51112 | Currency Conversion Negotiated Trade |
19:31:01 - 19-Aug-25 |
| Unknown* | 0 | €55.60 | SI Trade |
20:50:00 - 18-Aug-25 |
| Unknown* | 2 | €55.60 | SI Trade |
20:45:38 - 18-Aug-25 |
| Unknown* | 210 | €55.80318 | Currency Conversion Negotiated Trade |
18:32:16 - 18-Aug-25 |
| Unknown* | 41 | €55.91736 | Currency Conversion Negotiated Trade |
17:47:23 - 18-Aug-25 |
| Unknown* | 30 | €55.94414 | Currency Conversion Negotiated Trade |
17:29:23 - 18-Aug-25 |
| Unknown* | 10 | €55.88748 | Currency Conversion Negotiated Trade |
16:41:12 - 18-Aug-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:08:25 - 18-Aug-25 |
| Unknown* | 108 | €55.63799 | Currency Conversion Negotiated Trade |
14:58:54 - 18-Aug-25 |
| Unknown* | 0 | €56.20 | SI Trade |
11:26:30 - 18-Aug-25 |
| Unknown* | 1 | €55.99108 | Currency Conversion Negotiated Trade |
19:05:36 - 15-Aug-25 |
| Unknown* | 0 | €56.40 | SI Trade |
17:50:18 - 15-Aug-25 |
| Unknown* | 0 | €56.40 | SI Trade |
17:50:18 - 15-Aug-25 |
| Unknown* | 302 | €56.29967 | Currency Conversion Negotiated Trade |
16:22:32 - 15-Aug-25 |
| Unknown* | 18 | €56.1686 | Currency Conversion Negotiated Trade |
15:53:55 - 15-Aug-25 |
| Unknown* | 186 | €55.91964 | Currency Conversion Negotiated Trade |
15:22:59 - 15-Aug-25 |
| Unknown* | 62 | €56.18941 | Currency Conversion Negotiated Trade |
14:46:50 - 15-Aug-25 |
| Unknown* | 0 | €56.40 | SI Trade |
12:22:05 - 15-Aug-25 |
| Unknown* | 10 | €56.24443 | Currency Conversion Negotiated Trade |
16:42:40 - 14-Aug-25 |
| Unknown* | 0 | €56.80 | SI Trade |
13:24:04 - 14-Aug-25 |
| Unknown* | 42 | €56.45591 | Currency Conversion Negotiated Trade |
20:45:07 - 13-Aug-25 |
| Unknown* | 20 | €56.42946 | Currency Conversion Negotiated Trade |
19:51:17 - 13-Aug-25 |
| Unknown* | 205 | €56.39478 | Currency Conversion Negotiated Trade |
18:21:09 - 13-Aug-25 |
| Unknown* | 205 | €56.37616 | Currency Conversion Negotiated Trade |
18:20:30 - 13-Aug-25 |
| Unknown* | 3 | €56.20 | SI Trade |
17:44:36 - 13-Aug-25 |
| Unknown* | 497 | €56.54568 | Currency Conversion Negotiated Trade |
17:19:09 - 13-Aug-25 |
| Unknown* | 9 | €56.60991 | Currency Conversion Negotiated Trade |
16:48:15 - 13-Aug-25 |
| Unknown* | 10 | €56.38542 | Currency Conversion Negotiated Trade |
16:26:54 - 13-Aug-25 |
| Unknown* | 0 | €56.60 | SI Trade |
15:36:28 - 13-Aug-25 |
| Unknown* | 11 | €56.2723 | Currency Conversion Negotiated Trade |
14:45:49 - 13-Aug-25 |
| Unknown* | 104 | €56.33681 | Currency Conversion Negotiated Trade |
14:35:05 - 13-Aug-25 |
| Unknown* | 14 | €56.4352 | Currency Conversion Negotiated Trade |
14:31:44 - 13-Aug-25 |
| Unknown* | 0 | €56.20 | SI Trade |
14:18:16 - 13-Aug-25 |
| Unknown* | 1 | €56.25886 | Currency Conversion Negotiated Trade |
20:50:37 - 12-Aug-25 |
| Unknown* | 11 | €56.12029 | Currency Conversion Negotiated Trade |
18:04:46 - 12-Aug-25 |
| Unknown* | 10 | €56.08128 | Currency Conversion Negotiated Trade |
17:29:09 - 12-Aug-25 |
| Unknown* | 101 | €56.0894 | Currency Conversion Negotiated Trade |
17:02:11 - 12-Aug-25 |
| Unknown* | 0 | €56.20 | SI Trade |
15:29:52 - 12-Aug-25 |
| Unknown* | 103 | €55.99267 | Currency Conversion Negotiated Trade |
15:11:10 - 12-Aug-25 |
| Unknown* | 22 | €55.85406 | Currency Conversion Negotiated Trade |
14:40:41 - 12-Aug-25 |
| Unknown* | 0 | €55.60 | SI Trade |
11:09:23 - 12-Aug-25 |
| Unknown* | 0 | €55.60 | SI Trade |
11:09:23 - 12-Aug-25 |
| Unknown* | 0 | €55.60 | SI Trade |
09:53:29 - 12-Aug-25 |
| Unknown* | 73 | €55.49869 | Currency Conversion Negotiated Trade |
19:15:58 - 11-Aug-25 |
| Unknown* | 41 | €55.64726 | Currency Conversion Negotiated Trade |
18:53:26 - 11-Aug-25 |
| Unknown* | 0 | €55.60 | SI Trade |
16:15:53 - 11-Aug-25 |
| Unknown* | 25 | €55.20532 | Currency Conversion Negotiated Trade |
15:48:20 - 11-Aug-25 |
| Unknown* | 43 | €55.4961 | Currency Conversion Negotiated Trade |
14:49:22 - 11-Aug-25 |
| Unknown* | 22 | €55.46654 | Currency Conversion Negotiated Trade |
14:45:52 - 11-Aug-25 |
| Unknown* | 60 | €55.57049 | Currency Conversion Negotiated Trade |
14:36:45 - 11-Aug-25 |
| Unknown* | 200 | €55.47996 | Currency Conversion Negotiated Trade |
14:33:37 - 11-Aug-25 |
| Unknown* | 1 | €56.40 | SI Trade |
12:25:43 - 11-Aug-25 |
| Unknown* | 0 | €55.80 | SI Trade |
20:41:37 - 08-Aug-25 |
| Unknown* | 22 | €55.57094 | Currency Conversion Negotiated Trade |
20:07:55 - 08-Aug-25 |
| Unknown* | 41 | €55.6863 | Currency Conversion Negotiated Trade |
18:49:16 - 08-Aug-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:06:43 - 08-Aug-25 |
| Unknown* | 12 | €55.85736 | Currency Conversion Negotiated Trade |
15:06:34 - 08-Aug-25 |
| Unknown* | 1 | €55.60 | SI Trade |
14:52:41 - 08-Aug-25 |
| Unknown* | 13 | €55.23498 | Currency Conversion Negotiated Trade |
14:47:35 - 08-Aug-25 |
| Unknown* | 20 | €55.27991 | Currency Conversion Negotiated Trade |
14:42:50 - 08-Aug-25 |
| Unknown* | 0 | €56.20 | SI Trade |
11:47:19 - 08-Aug-25 |
| Unknown* | 0 | €56.00 | SI Trade |
10:06:54 - 08-Aug-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:59:36 - 08-Aug-25 |
| Unknown* | 34 | €56.24623 | Currency Conversion Negotiated Trade |
18:04:39 - 07-Aug-25 |
| Unknown* | 20 | €56.36788 | Currency Conversion Negotiated Trade |
16:41:46 - 07-Aug-25 |
| Unknown* | 5 | €56.97916 | Currency Conversion Negotiated Trade |
15:05:25 - 07-Aug-25 |