| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.40 | SI Trade |
09:06:46 - 17-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:07:31 - 17-Dec-25 |
| Unknown* | 91 | €38.40246 | Currency Conversion Negotiated Trade |
16:33:59 - 16-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
12:34:59 - 16-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
10:38:58 - 16-Dec-25 |
| Unknown* | 14 | €38.56922 | Currency Conversion Negotiated Trade |
20:28:57 - 15-Dec-25 |
| Unknown* | 198 | €38.44052 | Currency Conversion Negotiated Trade |
16:02:04 - 15-Dec-25 |
| Unknown* | 75 | €38.88103 | Currency Conversion Negotiated Trade |
14:56:41 - 15-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:46:54 - 15-Dec-25 |
| Unknown* | 0 | €39.20 | SI Trade |
13:28:33 - 15-Dec-25 |
| Unknown* | 0 | €39.30 | SI Trade |
10:47:23 - 15-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
09:31:43 - 15-Dec-25 |
| Unknown* | 0 | €39.20 | SI Trade |
07:12:48 - 15-Dec-25 |
| Unknown* | 0 | €39.20 | SI Trade |
07:12:48 - 15-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
18:49:27 - 12-Dec-25 |
| Unknown* | 68 | €39.32422 | Currency Conversion Negotiated Trade |
15:28:17 - 12-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:11:39 - 12-Dec-25 |
| Unknown* | 8 | €39.4949 | Currency Conversion Negotiated Trade |
15:08:54 - 12-Dec-25 |
| Unknown* | 7 | €39.70 | SI Trade |
12:08:59 - 12-Dec-25 |
| Unknown* | 0 | €39.90 | SI Trade |
11:11:16 - 12-Dec-25 |
| Unknown* | 0 | €39.90 | SI Trade |
09:15:29 - 12-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:13:06 - 12-Dec-25 |
| Unknown* | 27 | €39.94107 | Currency Conversion Negotiated Trade |
18:58:03 - 11-Dec-25 |
| Unknown* | 145 | €39.94078 | Currency Conversion Negotiated Trade |
17:56:07 - 11-Dec-25 |
| Unknown* | 5,550 | €39.98247 | Currency Conversion Negotiated Trade |
16:03:09 - 11-Dec-25 |
| Unknown* | 5,550 | €39.98247 | Currency Conversion Negotiated Trade |
16:03:09 - 11-Dec-25 |
| Unknown* | -5,550 | €39.98247 | Correction Currency Conversion Negotiated Trade |
16:03:09 - 11-Dec-25 |
| Unknown* | 28 | €40.45403 | Currency Conversion Negotiated Trade |
14:50:29 - 11-Dec-25 |
| Unknown* | 73 | €40.65742 | Currency Conversion Negotiated Trade |
14:46:38 - 11-Dec-25 |
| Unknown* | 0 | €40.70 | SI Trade |
14:32:35 - 11-Dec-25 |
| Unknown* | 125 | €40.55099 | Currency Conversion Negotiated Trade |
20:58:59 - 10-Dec-25 |
| Unknown* | 40 | €40.71433 | Currency Conversion Negotiated Trade |
20:45:22 - 10-Dec-25 |
| Unknown* | 1 | €40.67584 | Currency Conversion Negotiated Trade |
20:44:37 - 10-Dec-25 |
| Unknown* | 14 | €40.63884 | Currency Conversion Negotiated Trade |
20:29:36 - 10-Dec-25 |
| Unknown* | 1,000 | €40.64655 | Currency Conversion Negotiated Trade |
20:19:03 - 10-Dec-25 |
| Unknown* | 1,000 | €40.59788 | Currency Conversion Negotiated Trade |
20:12:56 - 10-Dec-25 |
| Unknown* | 20 | €40.13672 | Currency Conversion Negotiated Trade |
19:37:07 - 10-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:02:20 - 10-Dec-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:45:11 - 10-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
07:00:00 - 10-Dec-25 |
| Unknown* | 1,422 | €40.20996 | Currency Conversion Negotiated Trade |
20:20:04 - 09-Dec-25 |
| Unknown* | 1,423 | €40.196 | Currency Conversion Negotiated Trade |
20:19:34 - 09-Dec-25 |
| Unknown* | 500 | €40.16469 | Currency Conversion Negotiated Trade |
18:38:44 - 09-Dec-25 |
| Unknown* | 0 | €40.30 | SI Trade |
18:22:11 - 09-Dec-25 |
| Unknown* | 500 | €40.37379 | Currency Conversion Negotiated Trade |
16:20:10 - 09-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:50:18 - 09-Dec-25 |
| Unknown* | 34 | €40.00 | SI Trade |
15:49:33 - 09-Dec-25 |
| Unknown* | 4 | €40.00 | SI Trade |
15:49:15 - 09-Dec-25 |
| Unknown* | 38 | €40.00 | SI Trade |
15:49:04 - 09-Dec-25 |
| Unknown* | 14 | €40.12749 | Currency Conversion Negotiated Trade |
15:45:58 - 09-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
14:34:36 - 09-Dec-25 |
| Unknown* | 0 | €40.10 | SI Trade |
14:30:24 - 09-Dec-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:30:39 - 09-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
07:29:10 - 09-Dec-25 |
| Unknown* | 51 | €39.71637 | Currency Conversion Negotiated Trade |
19:42:48 - 08-Dec-25 |
| Unknown* | 0 | €39.60 | SI Trade |
18:41:33 - 08-Dec-25 |
| Unknown* | 430 | €39.84606 | Currency Conversion Negotiated Trade |
15:15:14 - 08-Dec-25 |
| Unknown* | 2 | €40.30 | SI Trade |
08:20:00 - 08-Dec-25 |
| Unknown* | 0 | €40.30 | SI Trade |
07:00:58 - 08-Dec-25 |
| Unknown* | 1 | €39.90 | SI Trade |
07:00:58 - 08-Dec-25 |
| Unknown* | 5 | €40.50 | SI Trade |
16:09:45 - 05-Dec-25 |
| Unknown* | 15 | €40.40 | SI Trade |
16:09:39 - 05-Dec-25 |
| Unknown* | 7 | €40.40 | SI Trade |
16:09:39 - 05-Dec-25 |
| Unknown* | 17 | €40.48819 | Currency Conversion Negotiated Trade |
15:54:12 - 05-Dec-25 |
| Unknown* | 141 | €40.35818 | Currency Conversion Negotiated Trade |
15:37:41 - 05-Dec-25 |
| Unknown* | 201 | €40.23887 | Currency Conversion Negotiated Trade |
15:16:21 - 05-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
14:52:26 - 05-Dec-25 |
| Unknown* | 0 | €40.10 | SI Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
14:22:59 - 05-Dec-25 |
| Unknown* | 0 | €39.90 | SI Trade |
07:10:07 - 05-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:27:44 - 04-Dec-25 |
| Unknown* | 1,000 | €39.99759 | Currency Conversion Negotiated Trade |
14:43:04 - 04-Dec-25 |
| Unknown* | 1,000 | €39.9411 | Currency Conversion Negotiated Trade |
14:42:03 - 04-Dec-25 |
| Unknown* | 0 | €40.10 | SI Trade |
14:32:10 - 04-Dec-25 |
| Unknown* | 56 | €39.94442 | Currency Conversion Negotiated Trade |
14:31:51 - 04-Dec-25 |
| Unknown* | 0 | €40.10 | SI Trade |
12:01:14 - 04-Dec-25 |
| Unknown* | 1 | €40.00 | SI Trade |
11:40:25 - 04-Dec-25 |
| Unknown* | 2 | €39.90 | SI Trade |
11:40:21 - 04-Dec-25 |
| Unknown* | 1 | €40.10 | SI Trade |
09:06:45 - 04-Dec-25 |
| Unknown* | 5 | €40.10 | SI Trade |
08:59:29 - 04-Dec-25 |
| Unknown* | 1 | €40.10 | SI Trade |
08:59:29 - 04-Dec-25 |
| Unknown* | 0 | €40.30 | SI Trade |
16:53:35 - 03-Dec-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:53:52 - 03-Dec-25 |
| Unknown* | 6 | €39.80 | OTC Trade |
15:53:18 - 03-Dec-25 |
| Unknown* | 6 | €39.80 | SI Trade |
15:53:18 - 03-Dec-25 |
| Unknown* | 1 | €39.88819 | Currency Conversion Negotiated Trade |
15:23:53 - 03-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:14:00 - 03-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
14:37:35 - 03-Dec-25 |
| Unknown* | 137 | €39.64942 | Currency Conversion Negotiated Trade |
14:30:55 - 03-Dec-25 |
| Unknown* | 175 | €39.53326 | Currency Conversion Negotiated Trade |
14:30:40 - 03-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
12:00:09 - 03-Dec-25 |
| Unknown* | 95 | €39.60 | SI Trade |
11:10:30 - 03-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
09:06:57 - 03-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:22:50 - 03-Dec-25 |
| Unknown* | 84 | €39.98257 | Currency Conversion Negotiated Trade |
14:51:13 - 02-Dec-25 |
| Unknown* | 1 | €40.30 | SI Trade |
09:53:34 - 02-Dec-25 |
| Unknown* | 13 | €40.20 | SI Trade |
09:53:34 - 02-Dec-25 |
| Unknown* | 3 | €40.20 | SI Trade |
09:53:34 - 02-Dec-25 |
| Unknown* | 1 | €40.09889 | Currency Conversion Negotiated Trade |
19:36:43 - 01-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
16:18:57 - 01-Dec-25 |
| Unknown* | 425 | €40.24915 | Currency Conversion Negotiated Trade |
16:03:38 - 01-Dec-25 |
| Unknown* | 28 | €40.00201 | Currency Conversion Negotiated Trade |
15:50:43 - 01-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:21:02 - 01-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
14:33:18 - 01-Dec-25 |
| Unknown* | 58 | €40.49942 | Currency Conversion Negotiated Trade |
15:12:33 - 28-Nov-25 |
| Unknown* | 115 | €40.49794 | Currency Conversion Negotiated Trade |
15:12:32 - 28-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
14:33:56 - 28-Nov-25 |
| Unknown* | 1 | €40.40 | SI Trade |
14:30:42 - 28-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
10:35:12 - 28-Nov-25 |
| Unknown* | 3,000 | €40.33645 | Currency Conversion Negotiated Trade |
14:36:03 - 27-Nov-25 |
| Unknown* | 337 | €40.1288 | Currency Conversion Negotiated Trade |
15:38:14 - 26-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
14:54:49 - 26-Nov-25 |
| Unknown* | 0 | €39.80 | SI Trade |
12:05:37 - 26-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
11:13:12 - 26-Nov-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:55:04 - 26-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:55:04 - 26-Nov-25 |
| Unknown* | 30 | €40.0106 | Currency Conversion Negotiated Trade |
20:40:54 - 25-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
19:18:51 - 25-Nov-25 |
| Unknown* | 0 | €39.60 | SI Trade |
19:09:23 - 25-Nov-25 |
| Unknown* | 125 | €39.64443 | Currency Conversion Negotiated Trade |
16:40:48 - 25-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
15:01:39 - 25-Nov-25 |
| Unknown* | 4 | €39.20 | SI Trade |
14:35:06 - 25-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:07:21 - 25-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
13:09:09 - 25-Nov-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:55:42 - 25-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:13:21 - 25-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:13:21 - 25-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
20:53:37 - 24-Nov-25 |
| Unknown* | 4 | €39.10 | SI Trade |
19:15:34 - 24-Nov-25 |
| Unknown* | 28 | €38.94969 | Currency Conversion Negotiated Trade |
16:33:41 - 24-Nov-25 |
| Unknown* | 203 | €39.11702 | Currency Conversion Negotiated Trade |
16:23:29 - 24-Nov-25 |
| Unknown* | 574 | €38.81315 | Currency Conversion Negotiated Trade |
14:59:52 - 24-Nov-25 |
| Unknown* | 1,622 | €38.82043 | Currency Conversion Negotiated Trade |
14:59:16 - 24-Nov-25 |
| Unknown* | 0 | €38.60 | SI Trade |
14:56:07 - 24-Nov-25 |
| Unknown* | 0 | €38.50 | SI Trade |
14:50:22 - 24-Nov-25 |
| Unknown* | 31 | €38.68805 | Currency Conversion Negotiated Trade |
14:47:55 - 24-Nov-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:35:00 - 24-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:15:22 - 24-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
07:03:08 - 24-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
07:03:08 - 24-Nov-25 |
| Unknown* | 0 | €38.80 | SI Trade |
07:03:08 - 24-Nov-25 |
| Unknown* | 2,000 | €38.81576 | Currency Conversion Negotiated Trade |
18:59:23 - 21-Nov-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:53:26 - 21-Nov-25 |
| Unknown* | 1 | €37.80 | SI Trade |
15:53:06 - 21-Nov-25 |
| Unknown* | 9 | €38.10 | SI Trade |
15:46:55 - 21-Nov-25 |
| Unknown* | 207 | €37.74395 | Currency Conversion Negotiated Trade |
15:21:06 - 21-Nov-25 |
| Unknown* | 54 | €38.14297 | Currency Conversion OTC Trade |
14:47:10 - 21-Nov-25 |
| Unknown* | 53 | €38.14297 | Currency Conversion OTC Trade |
14:47:10 - 21-Nov-25 |
| Unknown* | 1,500 | €38.34206 | Currency Conversion Negotiated Trade |
14:37:38 - 21-Nov-25 |
| Unknown* | 125 | €38.36656 | Currency Conversion Negotiated Trade |
14:36:38 - 21-Nov-25 |
| Unknown* | 0 | €37.30 | SI Trade |
10:56:43 - 21-Nov-25 |
| Unknown* | 0 | €37.70 | SI Trade |
10:28:01 - 21-Nov-25 |
| Unknown* | 0 | €38.10 | SI Trade |
07:02:43 - 21-Nov-25 |
| Unknown* | 120 | €37.92872 | Currency Conversion Negotiated Trade |
17:45:48 - 20-Nov-25 |
| Unknown* | 508 | €38.64788 | Currency Conversion OTC Trade |
14:57:17 - 20-Nov-25 |
| Unknown* | 507 | €38.64788 | Currency Conversion OTC Trade |
14:57:17 - 20-Nov-25 |
| Unknown* | 50 | €38.43831 | Currency Conversion Negotiated Trade |
14:32:06 - 20-Nov-25 |
| Unknown* | 0 | €38.40 | SI Trade |
10:51:12 - 20-Nov-25 |
| Unknown* | 1 | €38.80 | SI Trade |
07:20:06 - 20-Nov-25 |
| Unknown* | 0 | €38.50 | SI Trade |
07:20:06 - 20-Nov-25 |
| Unknown* | 5 | €37.50 | SI Trade |
19:35:00 - 19-Nov-25 |
| Unknown* | 0 | €37.20 | SI Trade |
15:55:16 - 19-Nov-25 |
| Unknown* | 38 | €37.20 | SI Trade |
15:55:13 - 19-Nov-25 |
| Unknown* | 3 | €37.46117 | Currency Conversion Negotiated Trade |
14:57:59 - 19-Nov-25 |
| Unknown* | 5 | €37.50 | SI Trade |
14:53:12 - 19-Nov-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:48:44 - 19-Nov-25 |
| Unknown* | 0 | €37.70 | SI Trade |
12:52:09 - 19-Nov-25 |
| Unknown* | 0 | €37.70 | SI Trade |
10:22:38 - 19-Nov-25 |
| Unknown* | 2 | €37.40 | SI Trade |
08:48:27 - 19-Nov-25 |
| Unknown* | 0 | €37.30 | SI Trade |
07:02:20 - 19-Nov-25 |
| Unknown* | 0 | €37.30 | SI Trade |
07:02:20 - 19-Nov-25 |
| Unknown* | 2,000 | €36.31785 | Currency Conversion Negotiated Trade |
15:29:14 - 18-Nov-25 |
| Unknown* | 0 | €36.50 | SI Trade |
15:29:02 - 18-Nov-25 |
| Unknown* | 0 | €36.60 | SI Trade |
15:15:19 - 18-Nov-25 |
| Unknown* | 30 | €36.49196 | Currency Conversion Negotiated Trade |
15:12:11 - 18-Nov-25 |
| Unknown* | 307 | €36.56005 | Currency Conversion Negotiated Trade |
15:01:55 - 18-Nov-25 |
| Unknown* | 4 | €36.71776 | Currency Conversion Negotiated Trade |
14:49:36 - 18-Nov-25 |
| Unknown* | 120 | €36.5424 | Currency Conversion Negotiated Trade |
14:32:28 - 18-Nov-25 |
| Unknown* | 0 | €36.70 | SI Trade |
13:28:01 - 18-Nov-25 |
| Unknown* | 0 | €36.90 | SI Trade |
12:19:40 - 18-Nov-25 |
| Unknown* | 0 | €37.10 | SI Trade |
09:43:10 - 18-Nov-25 |
| Unknown* | 0 | €37.10 | SI Trade |
09:43:10 - 18-Nov-25 |
| Unknown* | 0 | €36.90 | SI Trade |
09:07:16 - 18-Nov-25 |
| Unknown* | 1 | €37.10 | SI Trade |
08:59:14 - 18-Nov-25 |
| Unknown* | 3 | €37.10 | SI Trade |
08:59:12 - 18-Nov-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:22:02 - 18-Nov-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:17:41 - 18-Nov-25 |
| Unknown* | 3 | €36.80 | SI Trade |
07:02:35 - 18-Nov-25 |
| Unknown* | 0 | €36.40 | SI Trade |
07:00:01 - 18-Nov-25 |
| Unknown* | 17 | €36.84903 | Currency Conversion Negotiated Trade |
20:55:48 - 17-Nov-25 |
| Unknown* | 2 | €37.00 | SI Trade |
20:51:23 - 17-Nov-25 |
| Unknown* | 1 | €37.00 | SI Trade |
20:50:00 - 17-Nov-25 |
| Unknown* | 92 | €36.77848 | Currency Conversion Negotiated Trade |
19:48:30 - 17-Nov-25 |
| Unknown* | 4 | €36.85487 | Currency Conversion Negotiated Trade |
19:45:04 - 17-Nov-25 |
| Unknown* | 463 | €37.01849 | Currency Conversion Negotiated Trade |
19:26:53 - 17-Nov-25 |
| Unknown* | 601 | €37.49193 | Currency Conversion Negotiated Trade |
18:45:20 - 17-Nov-25 |
| Unknown* | 28 | €37.5795 | Currency Conversion Negotiated Trade |
17:45:56 - 17-Nov-25 |
| Unknown* | 162 | €37.577 | Currency Conversion Negotiated Trade |
17:45:49 - 17-Nov-25 |
| Unknown* | 74 | €37.73673 | Currency Conversion Negotiated Trade |
16:41:22 - 17-Nov-25 |
| Unknown* | 12 | €37.46316 | Currency Conversion Negotiated Trade |
14:32:39 - 17-Nov-25 |