| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.80 | SI Trade |
08:39:40 - 12-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:21:44 - 12-Nov-25 |
| Unknown* | 8 | €40.12474 | Currency Conversion Negotiated Trade |
18:20:29 - 11-Nov-25 |
| Unknown* | 100 | €40.07474 | Currency Conversion Negotiated Trade |
17:12:07 - 11-Nov-25 |
| Unknown* | 116 | €39.438 | Currency Conversion Negotiated Trade |
14:40:53 - 11-Nov-25 |
| Unknown* | 5 | €39.67257 | Currency Conversion Negotiated Trade |
14:33:53 - 11-Nov-25 |
| Unknown* | 3,000 | €39.78388 | Currency Conversion Negotiated Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
11:55:27 - 11-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
10:58:48 - 11-Nov-25 |
| Unknown* | 1 | €39.54119 | Currency Conversion Negotiated Trade |
16:50:58 - 10-Nov-25 |
| Unknown* | 57 | €39.66063 | Currency Conversion Negotiated Trade |
16:03:22 - 10-Nov-25 |
| Unknown* | 708 | €39.85946 | Currency Conversion Negotiated Trade |
14:43:46 - 10-Nov-25 |
| Unknown* | 100 | €40.10 | SI Trade |
11:37:21 - 10-Nov-25 |
| Unknown* | 0 | €40.10 | SI Trade |
09:58:22 - 10-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:24:20 - 10-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:24:20 - 10-Nov-25 |
| Unknown* | 4 | €40.00 | SI Trade |
07:00:04 - 10-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
07:00:04 - 10-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
07:00:04 - 10-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
20:13:52 - 07-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
19:55:34 - 07-Nov-25 |
| Unknown* | 10 | €38.72011 | Currency Conversion Negotiated Trade |
16:30:42 - 07-Nov-25 |
| Unknown* | 173 | €38.92552 | Currency Conversion Negotiated Trade |
15:20:44 - 07-Nov-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:05:58 - 07-Nov-25 |
| Unknown* | 4 | €39.10 | SI Trade |
14:49:00 - 07-Nov-25 |
| Unknown* | 60 | €38.89429 | Currency Conversion Negotiated Trade |
14:41:27 - 07-Nov-25 |
| Unknown* | 1,500 | €38.68226 | Currency Conversion Negotiated Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
13:05:14 - 07-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
10:27:35 - 07-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:13:06 - 07-Nov-25 |
| Unknown* | 0 | €39.80 | SI Trade |
07:04:32 - 07-Nov-25 |
| Unknown* | 1,104 | €39.36614 | Currency Conversion Negotiated Trade |
19:41:37 - 06-Nov-25 |
| Unknown* | 1 | €39.00 | SI Trade |
16:36:14 - 06-Nov-25 |
| Unknown* | 1 | €39.00 | SI Trade |
16:35:57 - 06-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
16:06:36 - 06-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
16:04:50 - 06-Nov-25 |
| Unknown* | 3 | €39.10 | SI Trade |
15:44:45 - 06-Nov-25 |
| Unknown* | 15 | €39.62143 | Currency Conversion Negotiated Trade |
15:24:50 - 06-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:21:27 - 06-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:15:00 - 06-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
07:03:36 - 06-Nov-25 |
| Unknown* | 25 | €39.93598 | Currency Conversion Negotiated Trade |
20:55:52 - 05-Nov-25 |
| Unknown* | 123 | €39.91152 | Currency Conversion Negotiated Trade |
19:20:50 - 05-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
19:14:27 - 05-Nov-25 |
| Unknown* | 14 | €39.87242 | Currency Conversion Negotiated Trade |
19:09:59 - 05-Nov-25 |
| Unknown* | 2 | €39.90 | SI Trade |
18:12:44 - 05-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
18:09:47 - 05-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
15:46:53 - 05-Nov-25 |
| Unknown* | 165 | €39.69162 | Currency Conversion Negotiated Trade |
15:01:47 - 05-Nov-25 |
| Unknown* | 0 | €39.80 | SI Trade |
12:21:42 - 05-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
10:30:51 - 05-Nov-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:18:10 - 05-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
07:11:38 - 05-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
07:11:38 - 05-Nov-25 |
| Unknown* | 150 | €39.61825 | Currency Conversion Negotiated Trade |
20:57:38 - 04-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
20:05:50 - 04-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
19:16:15 - 04-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:25:05 - 04-Nov-25 |
| Unknown* | 0 | €40.10 | SI Trade |
15:19:22 - 04-Nov-25 |
| Unknown* | 713 | €40.01393 | Currency Conversion Negotiated Trade |
15:05:04 - 04-Nov-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
14:32:22 - 04-Nov-25 |
| Unknown* | 0 | €39.60 | SI Trade |
14:32:22 - 04-Nov-25 |
| Unknown* | 0 | €39.60 | SI Trade |
10:50:07 - 04-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
10:35:08 - 04-Nov-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:58:01 - 04-Nov-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:15:05 - 04-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:15:05 - 04-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:15:05 - 04-Nov-25 |
| Unknown* | 49 | €40.02068 | Currency Conversion Negotiated Trade |
19:33:10 - 03-Nov-25 |
| Unknown* | 40 | €39.98859 | Currency Conversion Negotiated Trade |
19:14:19 - 03-Nov-25 |
| Unknown* | 0 | €39.60 | SI Trade |
17:23:22 - 03-Nov-25 |
| Unknown* | 624 | €39.5355 | Currency Conversion Negotiated Trade |
16:41:19 - 03-Nov-25 |
| Unknown* | 0 | €39.60 | SI Trade |
16:31:19 - 03-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
16:21:36 - 03-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
16:19:18 - 03-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
15:42:01 - 03-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:32:52 - 03-Nov-25 |
| Unknown* | 0 | €39.50 | SI Trade |
15:32:06 - 03-Nov-25 |
| Unknown* | 1 | €39.40 | SI Trade |
15:00:53 - 03-Nov-25 |
| Unknown* | 1 | €39.80 | SI Trade |
14:47:11 - 03-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
14:30:42 - 03-Nov-25 |
| Unknown* | 2 | €40.10 | SI Trade |
13:40:06 - 03-Nov-25 |
| Unknown* | 11 | €40.10 | SI Trade |
13:40:06 - 03-Nov-25 |
| Unknown* | 0 | €40.10 | SI Trade |
13:40:05 - 03-Nov-25 |
| Unknown* | 4 | €40.10 | SI Trade |
13:36:31 - 03-Nov-25 |
| Unknown* | 1 | €39.90 | SI Trade |
09:34:30 - 03-Nov-25 |
| Unknown* | 1 | €40.10 | SI Trade |
09:28:31 - 03-Nov-25 |
| Unknown* | 11 | €40.10 | SI Trade |
09:24:22 - 03-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:12:04 - 03-Nov-25 |
| Unknown* | 1 | €40.20 | SI Trade |
07:00:00 - 03-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
07:00:00 - 03-Nov-25 |
| Unknown* | 82 | €39.77102 | Currency Conversion Negotiated Trade |
18:06:25 - 31-Oct-25 |
| Unknown* | 645 | €39.44415 | Currency Conversion Negotiated Trade |
17:24:33 - 31-Oct-25 |
| Unknown* | 44 | €39.47606 | Currency Conversion Negotiated Trade |
16:12:30 - 31-Oct-25 |
| Unknown* | 74 | €39.37439 | Currency Conversion Negotiated Trade |
16:05:16 - 31-Oct-25 |
| Unknown* | 114 | €39.36312 | Currency Conversion Negotiated Trade |
16:02:50 - 31-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
14:51:43 - 31-Oct-25 |
| Unknown* | 5 | €39.49705 | Currency Conversion Negotiated Trade |
14:29:29 - 31-Oct-25 |
| Unknown* | 2 | €39.53673 | Currency Conversion Negotiated Trade |
14:25:29 - 31-Oct-25 |
| Unknown* | 0 | €39.60 | SI Trade |
14:01:53 - 31-Oct-25 |
| Unknown* | 0 | €39.70 | SI Trade |
13:56:35 - 31-Oct-25 |
| Unknown* | 0 | €39.40 | SI Trade |
13:29:58 - 31-Oct-25 |
| Unknown* | 0 | €39.50 | SI Trade |
11:41:02 - 31-Oct-25 |
| Unknown* | 0 | €39.40 | SI Trade |
11:31:06 - 31-Oct-25 |
| Unknown* | 0 | €39.50 | SI Trade |
11:13:14 - 31-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
09:19:56 - 31-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:37:05 - 31-Oct-25 |
| Unknown* | 2 | €39.90 | SI Trade |
08:26:19 - 31-Oct-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:26:18 - 31-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
07:29:52 - 31-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
07:29:52 - 31-Oct-25 |
| Unknown* | 0 | €39.90 | SI Trade |
20:37:58 - 30-Oct-25 |
| Unknown* | 10 | €39.50 | SI Trade |
19:55:26 - 30-Oct-25 |
| Unknown* | 30 | €39.91008 | Currency Conversion Negotiated Trade |
16:31:22 - 30-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
16:05:21 - 30-Oct-25 |
| Unknown* | 84 | €39.90927 | Currency Conversion Negotiated Trade |
14:18:27 - 30-Oct-25 |
| Unknown* | 29 | €39.71887 | Currency Conversion Negotiated Trade |
13:37:50 - 30-Oct-25 |
| Unknown* | 36 | €39.8803 | Currency Conversion Negotiated Trade |
13:36:35 - 30-Oct-25 |
| Unknown* | 0 | €40.30 | SI Trade |
13:29:39 - 30-Oct-25 |
| Unknown* | 1 | €40.50 | SI Trade |
12:25:47 - 30-Oct-25 |
| Unknown* | 7 | €40.40 | SI Trade |
12:21:22 - 30-Oct-25 |
| Unknown* | 0 | €40.50 | SI Trade |
10:52:32 - 30-Oct-25 |
| Unknown* | 0 | €40.10 | SI Trade |
10:06:54 - 30-Oct-25 |
| Unknown* | 4 | €40.00 | SI Trade |
10:06:40 - 30-Oct-25 |
| Unknown* | 2 | €40.283 | Currency Conversion Negotiated Trade |
19:11:47 - 29-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
19:08:39 - 29-Oct-25 |
| Unknown* | 2 | €40.36651 | Currency Conversion Negotiated Trade |
18:24:43 - 29-Oct-25 |
| Unknown* | 186 | €40.51363 | Currency Conversion Negotiated Trade |
17:49:53 - 29-Oct-25 |
| Unknown* | 422 | €40.75685 | Currency Conversion Negotiated Trade |
15:51:14 - 29-Oct-25 |
| Unknown* | 99 | €40.80891 | Currency Conversion Negotiated Trade |
14:45:54 - 29-Oct-25 |
| Unknown* | 336 | €40.61628 | Currency Conversion Negotiated Trade |
13:40:13 - 29-Oct-25 |
| Unknown* | 981 | €40.63884 | Currency Conversion Negotiated Trade |
13:32:44 - 29-Oct-25 |
| Unknown* | 0 | €40.60 | SI Trade |
13:31:15 - 29-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
12:51:06 - 29-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
09:41:50 - 29-Oct-25 |
| Unknown* | 5 | €40.90 | SI Trade |
09:30:01 - 29-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
07:40:10 - 29-Oct-25 |
| Unknown* | 10 | €40.80898 | Currency Conversion Negotiated Trade |
19:32:26 - 28-Oct-25 |
| Unknown* | 100 | €40.78372 | Currency Conversion Negotiated Trade |
19:19:37 - 28-Oct-25 |
| Unknown* | 82 | €40.94708 | Currency Conversion Negotiated Trade |
17:57:52 - 28-Oct-25 |
| Unknown* | 1 | €41.10 | SI Trade |
17:05:28 - 28-Oct-25 |
| Unknown* | 70 | €41.28071 | Currency Conversion Negotiated Trade |
16:29:18 - 28-Oct-25 |
| Unknown* | 1 | €41.10 | OTC Trade |
16:03:05 - 28-Oct-25 |
| Unknown* | 1 | €41.10 | SI Trade |
16:03:05 - 28-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:58:11 - 28-Oct-25 |
| Unknown* | 0 | €41.50 | SI Trade |
14:55:23 - 28-Oct-25 |
| Unknown* | 138 | €41.2619 | Currency Conversion Negotiated Trade |
13:43:48 - 28-Oct-25 |
| Unknown* | 52 | €41.27402 | Currency Conversion Negotiated Trade |
13:34:36 - 28-Oct-25 |
| Unknown* | 34 | €41.19375 | Currency Conversion Negotiated Trade |
13:34:18 - 28-Oct-25 |
| Unknown* | 43 | €41.16905 | Currency Conversion Negotiated Trade |
13:34:17 - 28-Oct-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:30:01 - 28-Oct-25 |
| Unknown* | 0 | €40.10 | SI Trade |
07:12:01 - 28-Oct-25 |
| Unknown* | 1,344 | €40.13123 | Currency Conversion Negotiated Trade |
19:24:37 - 27-Oct-25 |
| Unknown* | 152 | €40.13684 | Currency Conversion Negotiated Trade |
18:41:37 - 27-Oct-25 |
| Unknown* | 50 | €40.0979 | Currency Conversion Negotiated Trade |
17:29:52 - 27-Oct-25 |
| Unknown* | 1 | €40.30 | SI Trade |
17:02:01 - 27-Oct-25 |
| Unknown* | 28 | €40.18376 | Currency Conversion Negotiated Trade |
16:57:33 - 27-Oct-25 |
| Unknown* | 30 | €40.21122 | Currency Conversion Negotiated Trade |
16:56:26 - 27-Oct-25 |
| Unknown* | 1,424 | €40.2127 | Currency Conversion Negotiated Trade |
15:33:36 - 27-Oct-25 |
| Unknown* | 55 | €40.5432 | Currency Conversion Negotiated Trade |
13:54:32 - 27-Oct-25 |
| Unknown* | 225 | €40.6399 | Currency Conversion Negotiated Trade |
13:40:41 - 27-Oct-25 |
| Unknown* | 339 | €40.33173 | Currency Conversion Negotiated Trade |
13:37:24 - 27-Oct-25 |
| Unknown* | 55 | €40.44025 | Currency Conversion Negotiated Trade |
13:35:29 - 27-Oct-25 |
| Unknown* | 1 | €40.10 | SI Trade |
10:22:18 - 27-Oct-25 |
| Unknown* | 5 | €40.00 | SI Trade |
10:21:36 - 27-Oct-25 |
| Unknown* | 0 | €40.50 | SI Trade |
07:08:43 - 27-Oct-25 |
| Unknown* | 0 | €40.10 | SI Trade |
07:06:10 - 27-Oct-25 |
| Unknown* | 0 | €40.50 | SI Trade |
07:06:10 - 27-Oct-25 |
| Unknown* | 93 | €39.94297 | Currency Conversion Negotiated Trade |
20:22:28 - 24-Oct-25 |
| Unknown* | 13 | €39.98432 | Currency Conversion Negotiated Trade |
19:52:03 - 24-Oct-25 |
| Unknown* | 56 | €40.00147 | Currency Conversion Negotiated Trade |
17:56:40 - 24-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
16:50:49 - 24-Oct-25 |
| Unknown* | 0 | €39.30 | SI Trade |
10:46:57 - 24-Oct-25 |
| Unknown* | 75 | €38.88117 | Currency Conversion Negotiated Trade |
18:17:06 - 23-Oct-25 |
| Unknown* | 22 | €38.9038 | Currency Conversion Negotiated Trade |
18:02:55 - 23-Oct-25 |
| Unknown* | 1 | €38.77001 | Currency Conversion Negotiated Trade |
16:39:23 - 23-Oct-25 |
| Unknown* | 25 | €38.83115 | Currency Conversion Negotiated Trade |
15:55:14 - 23-Oct-25 |
| Unknown* | 131 | €38.70036 | Currency Conversion Negotiated Trade |
15:17:49 - 23-Oct-25 |
| Unknown* | 14 | €38.85426 | Currency Conversion Negotiated Trade |
15:05:28 - 23-Oct-25 |
| Unknown* | 36 | €38.93195 | Currency Conversion Negotiated Trade |
14:56:43 - 23-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
11:46:32 - 23-Oct-25 |
| Unknown* | 589 | €38.62264 | Currency Conversion Negotiated Trade |
18:21:40 - 22-Oct-25 |
| Unknown* | 0 | €38.90 | SI Trade |
16:56:57 - 22-Oct-25 |
| Unknown* | 20 | €38.74203 | Currency Conversion Negotiated Trade |
16:17:00 - 22-Oct-25 |
| Unknown* | 34 | €38.76777 | Currency Conversion Negotiated Trade |
16:16:41 - 22-Oct-25 |
| Unknown* | 63 | €38.79242 | Currency Conversion Negotiated Trade |
16:16:20 - 22-Oct-25 |
| Unknown* | 1 | €38.80 | SI Trade |
15:29:00 - 22-Oct-25 |
| Unknown* | 0 | €38.80 | SI Trade |
11:41:12 - 22-Oct-25 |
| Unknown* | 0 | €38.90 | SI Trade |
11:26:49 - 22-Oct-25 |
| Unknown* | 0 | €38.90 | SI Trade |
20:52:20 - 21-Oct-25 |
| Unknown* | 1 | €38.70 | SI Trade |
18:58:25 - 21-Oct-25 |
| Unknown* | 5 | €38.80 | SI Trade |
18:58:23 - 21-Oct-25 |
| Unknown* | 0 | €38.80 | SI Trade |
18:38:01 - 21-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
17:51:48 - 21-Oct-25 |
| Unknown* | 131 | €38.85155 | Currency Conversion Negotiated Trade |
16:27:04 - 21-Oct-25 |
| Unknown* | 112 | €39.04594 | Currency Conversion Negotiated Trade |
16:16:28 - 21-Oct-25 |
| Unknown* | 1 | €39.20 | SI Trade |
15:48:19 - 21-Oct-25 |
| Unknown* | 3 | €39.12409 | Currency Conversion Negotiated Trade |
14:40:51 - 21-Oct-25 |
| Unknown* | 4 | €38.90567 | Currency Conversion Negotiated Trade |
14:33:10 - 21-Oct-25 |
| Unknown* | 0 | €38.90 | SI Trade |
07:37:24 - 21-Oct-25 |