Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €37.8961 Currency Conversion
Negotiated Trade
 15:34:30 - 06-Feb-26
Unknown* 50 €38.17107 Currency Conversion
Negotiated Trade
 14:51:48 - 06-Feb-26
Unknown* 28 €38.11398 Currency Conversion
Negotiated Trade
 14:36:08 - 06-Feb-26
Unknown* 0 €37.80 SI Trade
 08:53:49 - 06-Feb-26
Unknown* 1 €37.70 SI Trade
 08:21:55 - 06-Feb-26
Unknown* 1 €37.80 SI Trade
 08:21:07 - 06-Feb-26
Unknown* 3 €37.80 SI Trade
 08:21:07 - 06-Feb-26
Unknown* 0 €37.60 SI Trade
 08:05:01 - 06-Feb-26
Unknown* 0 €37.40 SI Trade
 07:28:45 - 06-Feb-26
Unknown* 100 €37.69681 Currency Conversion
Negotiated Trade
 19:54:15 - 05-Feb-26
Unknown* 2 €37.80 SI Trade
 16:15:58 - 05-Feb-26
Unknown* 592 €38.19501 Currency Conversion
Negotiated Trade
 15:27:45 - 05-Feb-26
Unknown* 4 €38.7225 Currency Conversion
Negotiated Trade
 14:55:56 - 05-Feb-26
Unknown* 0 €38.30 SI Trade
 14:36:19 - 05-Feb-26
Unknown* 3 €38.20 SI Trade
 14:36:16 - 05-Feb-26
Unknown* 1 €38.30 SI Trade
 14:36:14 - 05-Feb-26
Unknown* 1 €38.80 SI Trade
 13:18:58 - 05-Feb-26
Unknown* 0 €39.10 SI Trade
 08:29:25 - 05-Feb-26
Unknown* 3 €39.20 SI Trade
 08:29:15 - 05-Feb-26
Unknown* 0 €39.10 SI Trade
 08:28:35 - 05-Feb-26
Unknown* 0 €39.20 SI Trade
 07:25:45 - 05-Feb-26
Unknown* 0 €39.20 SI Trade
 07:25:45 - 05-Feb-26
Unknown* 2 €38.50 SI Trade
 19:12:02 - 04-Feb-26
Unknown* 1 €38.60 SI Trade
 15:19:24 - 04-Feb-26
Unknown* 1 €38.60 SI Trade
 15:19:24 - 04-Feb-26
Unknown* 3 €38.60 SI Trade
 15:19:22 - 04-Feb-26
Unknown* 0 €37.70 SI Trade
 10:57:39 - 04-Feb-26
Unknown* 0 €37.60 SI Trade
 10:18:51 - 04-Feb-26
Unknown* 2 €37.90 SI Trade
 08:50:10 - 04-Feb-26
Unknown* 1 €37.90 SI Trade
 08:15:02 - 04-Feb-26
Unknown* 1 €37.80 SI Trade
 08:15:01 - 04-Feb-26
Unknown* 40 €37.90 SI Trade
 08:03:24 - 04-Feb-26
Unknown* 0 €38.00 SI Trade
 07:31:50 - 04-Feb-26
Unknown* 0 €38.10 SI Trade
 07:06:34 - 04-Feb-26
Unknown* 0 €37.50 SI Trade
 20:43:52 - 03-Feb-26
Unknown* 306 €37.49183 Currency Conversion
Negotiated Trade
 20:42:15 - 03-Feb-26
Unknown* 8 €37.54139 Currency Conversion
Negotiated Trade
 19:33:46 - 03-Feb-26
Unknown* 153 €37.7455 Currency Conversion
Negotiated Trade
 19:17:56 - 03-Feb-26
Unknown* 8 €37.50157 Currency Conversion
Negotiated Trade
 18:44:16 - 03-Feb-26
Unknown* 36 €37.26931 Currency Conversion
Negotiated Trade
 18:17:56 - 03-Feb-26
Unknown* 30 €37.70162 Currency Conversion
Negotiated Trade
 17:21:12 - 03-Feb-26
Unknown* 0 €38.60 SI Trade
 16:16:08 - 03-Feb-26
Unknown* 0 €38.60 SI Trade
 16:16:08 - 03-Feb-26
Unknown* 0 €38.60 SI Trade
 16:13:06 - 03-Feb-26
Unknown* 0 €38.60 SI Trade
 15:21:26 - 03-Feb-26
Unknown* 5 €39.07971 Currency Conversion
Negotiated Trade
 14:52:31 - 03-Feb-26
Unknown* 4 €39.90 SI Trade
 12:46:54 - 03-Feb-26
Unknown* 0 €39.80 SI Trade
 12:37:56 - 03-Feb-26
Unknown* 3 €39.90 SI Trade
 12:35:24 - 03-Feb-26
Unknown* 0 €39.80 SI Trade
 12:35:21 - 03-Feb-26
Unknown* 0 €39.70 SI Trade
 08:07:04 - 03-Feb-26
Unknown* 0 €39.70 SI Trade
 08:07:04 - 03-Feb-26
Unknown* 629 €39.44969 Currency Conversion
Negotiated Trade
 20:29:47 - 02-Feb-26
Unknown* 1,091 €39.48411 Currency Conversion
Negotiated Trade
 20:20:11 - 02-Feb-26
Unknown* 1 €39.60 SI Trade
 18:33:56 - 02-Feb-26
Unknown* 0 €39.60 SI Trade
 18:07:57 - 02-Feb-26
Unknown* 0 €39.40 SI Trade
 17:32:23 - 02-Feb-26
Unknown* 60 €39.15791 Currency Conversion
Negotiated Trade
 16:41:04 - 02-Feb-26
Unknown* 5 €39.18926 Currency Conversion
Negotiated Trade
 15:44:16 - 02-Feb-26
Unknown* 147 €39.02048 Currency Conversion
Negotiated Trade
 15:24:31 - 02-Feb-26
Unknown* 76 €38.82558 Currency Conversion
Negotiated Trade
 14:52:41 - 02-Feb-26
Unknown* 45 €38.75074 Currency Conversion
Negotiated Trade
 14:47:12 - 02-Feb-26
Unknown* 99 €38.83429 Currency Conversion
Negotiated Trade
 14:37:04 - 02-Feb-26
Unknown* 2 €39.00 SI Trade
 14:36:34 - 02-Feb-26
Unknown* 0 €39.00 SI Trade
 14:36:28 - 02-Feb-26
Unknown* 197 €38.67043 Currency Conversion
Negotiated Trade
 14:33:09 - 02-Feb-26
Unknown* 1 €38.50 SI Trade
 14:04:05 - 02-Feb-26
Unknown* 0 €38.50 SI Trade
 11:59:18 - 02-Feb-26
Unknown* 0 €38.40 SI Trade
 11:21:26 - 02-Feb-26
Unknown* 0 €38.00 SI Trade
 09:01:41 - 02-Feb-26
Unknown* 2 €38.00 SI Trade
 09:01:39 - 02-Feb-26
Unknown* 0 €38.00 SI Trade
 09:01:39 - 02-Feb-26
Unknown* 0 €37.80 SI Trade
 08:45:19 - 02-Feb-26
Unknown* 0 €38.10 SI Trade
 08:26:40 - 02-Feb-26
Unknown* 1 €37.90 SI Trade
 07:07:22 - 02-Feb-26
Unknown* 0 €37.90 SI Trade
 07:07:22 - 02-Feb-26
Unknown* 50 €38.36972 Currency Conversion
Negotiated Trade
 20:53:35 - 30-Jan-26
Unknown* 100 €38.25226 Currency Conversion
Negotiated Trade
 20:41:15 - 30-Jan-26
Unknown* 100 €38.25752 Currency Conversion
Negotiated Trade
 20:28:25 - 30-Jan-26
Unknown* 19 €38.43503 Currency Conversion
Negotiated Trade
 17:54:32 - 30-Jan-26
Unknown* 2 €38.60 SI Trade
 16:47:08 - 30-Jan-26
Unknown* 3 €38.60 SI Trade
 16:47:02 - 30-Jan-26
Unknown* 0 €38.60 SI Trade
 16:46:59 - 30-Jan-26
Unknown* 1 €38.70 SI Trade
 16:45:16 - 30-Jan-26
Unknown* 151 €38.84985 Currency Conversion
Negotiated Trade
 15:48:52 - 30-Jan-26
Unknown* 100 €38.87062 Currency Conversion
Negotiated Trade
 15:12:58 - 30-Jan-26
Unknown* 1 €38.90 SI Trade
 15:05:41 - 30-Jan-26
Unknown* 1 €38.80 SI Trade
 15:01:04 - 30-Jan-26
Unknown* 0 €38.70 SI Trade
 14:57:44 - 30-Jan-26
Unknown* 0 €38.90 SI Trade
 14:55:38 - 30-Jan-26
Unknown* 139 €38.85793 Currency Conversion
Negotiated Trade
 14:35:51 - 30-Jan-26
Unknown* 151 €38.866 Currency Conversion
Negotiated Trade
 14:32:52 - 30-Jan-26
Unknown* 177 €38.73831 Currency Conversion
Negotiated Trade
 14:31:59 - 30-Jan-26
Unknown* 0 €38.80 SI Trade
 11:07:00 - 30-Jan-26
Unknown* 24 €38.80 SI Trade
 11:07:00 - 30-Jan-26
Unknown* 0 €38.50 SI Trade
 10:44:12 - 30-Jan-26
Unknown* 3 €38.80 SI Trade
 10:44:12 - 30-Jan-26
Unknown* 2 €38.80 SI Trade
 10:44:12 - 30-Jan-26
Unknown* 44 €38.60 SI Trade
 10:18:12 - 30-Jan-26
Unknown* 0 €39.00 SI Trade
 09:45:43 - 30-Jan-26
Unknown* 0 €38.60 SI Trade
 09:45:43 - 30-Jan-26
Unknown* 0 €38.60 SI Trade
 09:28:48 - 30-Jan-26
Unknown* 0 €38.70 SI Trade
 08:54:29 - 30-Jan-26
Unknown* 0 €38.80 SI Trade
 07:10:32 - 30-Jan-26
Unknown* 1 €39.10 SI Trade
 18:52:55 - 29-Jan-26
Unknown* 75 €38.86035 Currency Conversion
Negotiated Trade
 17:58:02 - 29-Jan-26
Unknown* 74 €38.95417 Currency Conversion
Negotiated Trade
 17:40:20 - 29-Jan-26
Unknown* 0 €39.10 SI Trade
 16:29:33 - 29-Jan-26
Unknown* 0 €39.10 SI Trade
 16:28:43 - 29-Jan-26
Unknown* 0 €39.00 SI Trade
 16:28:41 - 29-Jan-26
Unknown* 2 €39.10 SI Trade
 16:28:03 - 29-Jan-26
Unknown* 1 €39.10 SI Trade
 16:28:02 - 29-Jan-26
Unknown* 39 €39.10 SI Trade
 16:28:01 - 29-Jan-26
Unknown* 0 €38.90 SI Trade
 16:27:32 - 29-Jan-26
Unknown* 2 €39.10 SI Trade
 16:21:39 - 29-Jan-26
Unknown* 1 €39.10 SI Trade
 16:21:38 - 29-Jan-26
Unknown* 0 €39.70 SI Trade
 14:43:40 - 29-Jan-26
Unknown* 0 €39.70 SI Trade
 08:33:40 - 29-Jan-26
Unknown* 3 €39.60 SI Trade
 08:33:35 - 29-Jan-26
Unknown* 1 €39.60 SI Trade
 08:33:35 - 29-Jan-26
Unknown* 2 €39.70 SI Trade
 07:44:25 - 29-Jan-26
Unknown* 0 €39.60 SI Trade
 07:00:31 - 29-Jan-26
Unknown* 28 €39.43562 Currency Conversion
Negotiated Trade
 20:26:31 - 28-Jan-26
Unknown* 30 €39.33727 Currency Conversion
Negotiated Trade
 18:14:40 - 28-Jan-26
Unknown* 100 €40.00 SI Trade
 12:36:49 - 28-Jan-26
Unknown* 0 €39.60 SI Trade
 07:08:46 - 28-Jan-26
Unknown* 0 €40.00 SI Trade
 07:08:46 - 28-Jan-26
Unknown* 346 €39.43322 Currency Conversion
Negotiated Trade
 20:55:58 - 27-Jan-26
Unknown* 30 €39.73857 Currency Conversion
Negotiated Trade
 19:39:53 - 27-Jan-26
Unknown* 154 €39.71059 Currency Conversion
Negotiated Trade
 18:58:39 - 27-Jan-26
Unknown* 337 €39.46018 Currency Conversion
Negotiated Trade
 15:30:07 - 27-Jan-26
Unknown* 1,391 €39.60057 Currency Conversion
Negotiated Trade
 15:11:54 - 27-Jan-26
Unknown* 247 €39.5134 Currency Conversion
Negotiated Trade
 20:59:43 - 26-Jan-26
Unknown* 873 €39.34624 Currency Conversion
Negotiated Trade
 16:40:56 - 26-Jan-26
Unknown* 0 €39.20 SI Trade
 16:15:29 - 26-Jan-26
Unknown* 34 €39.48758 Currency Conversion
Negotiated Trade
 14:56:11 - 26-Jan-26
Unknown* 16 €39.64284 Currency Conversion
Negotiated Trade
 14:49:28 - 26-Jan-26
Unknown* 10 €39.63886 Currency Conversion
Negotiated Trade
 14:42:40 - 26-Jan-26
Unknown* 20 €39.69487 Currency Conversion
Negotiated Trade
 14:39:49 - 26-Jan-26
Unknown* 29 €39.77795 Currency Conversion
Negotiated Trade
 14:38:31 - 26-Jan-26
Unknown* 1 €39.84377 Currency Conversion
Negotiated Trade
 14:37:08 - 26-Jan-26
Unknown* 28 €39.9599 Currency Conversion
Negotiated Trade
 14:35:47 - 26-Jan-26
Unknown* 50 €39.90 SI Trade
 14:03:59 - 26-Jan-26
Unknown* 0 €39.90 SI Trade
 12:35:36 - 26-Jan-26
Unknown* 30 €39.90 SI Trade
 12:35:35 - 26-Jan-26
Unknown* 2 €39.80 SI Trade
 12:10:56 - 26-Jan-26
Unknown* 0 €40.10 SI Trade
 10:51:43 - 26-Jan-26
Unknown* 0 €40.10 SI Trade
 10:27:00 - 26-Jan-26
Unknown* 0 €39.80 SI Trade
 07:04:23 - 26-Jan-26
Unknown* 0 €39.80 SI Trade
 07:04:23 - 26-Jan-26
Unknown* 2 €39.79636 Currency Conversion
Negotiated Trade
 20:43:48 - 23-Jan-26
Unknown* 0 €39.80 SI Trade
 20:30:01 - 23-Jan-26
Unknown* 2 €39.80 SI Trade
 20:29:19 - 23-Jan-26
Unknown* 215 €39.68925 Currency Conversion
Negotiated Trade
 17:11:49 - 23-Jan-26
Unknown* 0 €39.70 SI Trade
 10:18:42 - 23-Jan-26
Unknown* 0 €40.10 SI Trade
 09:53:48 - 23-Jan-26
Unknown* 0 €40.00 SI Trade
 07:19:31 - 23-Jan-26
Unknown* 63 €40.05107 Currency Conversion
Negotiated Trade
 15:59:18 - 22-Jan-26
Unknown* 112 €40.00996 Currency Conversion
Negotiated Trade
 15:49:10 - 22-Jan-26
Unknown* 32 €39.81149 Currency Conversion
Negotiated Trade
 15:09:30 - 22-Jan-26
Unknown* 28 €40.22829 Currency Conversion
Negotiated Trade
 14:32:46 - 22-Jan-26
Unknown* 0 €40.00 SI Trade
 12:30:59 - 22-Jan-26
Unknown* 0 €40.00 SI Trade
 12:29:37 - 22-Jan-26
Unknown* 0 €39.80 SI Trade
 11:09:10 - 22-Jan-26
Unknown* 0 €40.20 SI Trade
 10:48:04 - 22-Jan-26
Unknown* 1 €40.10 SI Trade
 09:31:54 - 22-Jan-26
Unknown* 49 €40.20 SI Trade
 09:14:46 - 22-Jan-26
Unknown* 0 €40.20 SI Trade
 09:14:46 - 22-Jan-26
Unknown* 0 €40.00 SI Trade
 08:25:03 - 22-Jan-26
Unknown* 1 €40.10 SI Trade
 08:25:02 - 22-Jan-26
Unknown* 1 €40.10 SI Trade
 08:25:02 - 22-Jan-26
Unknown* 0 €40.10 SI Trade
 08:25:02 - 22-Jan-26
Unknown* 0 €39.80 SI Trade
 07:03:24 - 22-Jan-26
Unknown* 1 €39.80 SI Trade
 07:03:24 - 22-Jan-26
Unknown* 0 €39.30 SI Trade
 18:56:16 - 21-Jan-26
Unknown* 31 €39.28687 Currency Conversion
Negotiated Trade
 17:56:00 - 21-Jan-26
Unknown* 69 €39.26753 Currency Conversion
Negotiated Trade
 17:21:32 - 21-Jan-26
Unknown* 1,010 €39.6308 Currency Conversion
Negotiated Trade
 16:21:30 - 21-Jan-26
Unknown* 195 €39.50944 Currency Conversion
Negotiated Trade
 16:05:00 - 21-Jan-26
Unknown* 290 €39.49317 Currency Conversion
Negotiated Trade
 15:49:57 - 21-Jan-26
Unknown* 145 €39.05336 Currency Conversion
Negotiated Trade
 15:04:57 - 21-Jan-26
Unknown* 0 €39.20 SI Trade
 14:41:27 - 21-Jan-26
Unknown* 87 €39.33294 Currency Conversion
Negotiated Trade
 14:40:40 - 21-Jan-26
Unknown* 2 €39.10 SI Trade
 14:18:54 - 21-Jan-26
Unknown* 3 €39.00 SI Trade
 14:18:48 - 21-Jan-26
Unknown* 1 €39.00 SI Trade
 14:18:48 - 21-Jan-26
Unknown* 0 €38.80 SI Trade
 11:39:39 - 21-Jan-26
Unknown* 0 €39.10 SI Trade
 08:43:47 - 21-Jan-26
Unknown* 50 €39.10 SI Trade
 08:43:47 - 21-Jan-26
Unknown* 1 €39.00 SI Trade
 08:25:35 - 21-Jan-26
Unknown* 3 €39.10 SI Trade
 08:25:33 - 21-Jan-26
Unknown* 2 €39.10 SI Trade
 08:25:33 - 21-Jan-26
Unknown* 0 €39.00 SI Trade
 07:06:33 - 21-Jan-26
Unknown* 3 €38.90 SI Trade
 07:06:17 - 21-Jan-26
Unknown* 1 €39.00 SI Trade
 07:06:12 - 21-Jan-26
Unknown* 0 €38.90 SI Trade
 20:35:14 - 20-Jan-26
Unknown* 0 €38.90 SI Trade
 20:35:06 - 20-Jan-26
Unknown* 1 €39.00 SI Trade
 20:32:58 - 20-Jan-26
Unknown* 2 €39.00 SI Trade
 20:32:55 - 20-Jan-26
Unknown* 1 €39.00 SI Trade
 20:32:53 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53