| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 274 | €41.92104 | Currency Conversion Negotiated Trade |
16:13:53 - 11-Apr-25 |
| Unknown* | 10 | €41.77723 | Currency Conversion Negotiated Trade |
15:23:47 - 11-Apr-25 |
| Unknown* | 28 | €42.16249 | Currency Conversion Negotiated Trade |
14:52:19 - 11-Apr-25 |
| Unknown* | 0 | €42.40 | SI Trade |
13:30:02 - 11-Apr-25 |
| Unknown* | 57 | €41.49616 | Currency Conversion Negotiated Trade |
20:50:29 - 10-Apr-25 |
| Unknown* | 69 | €41.69104 | Currency Conversion Negotiated Trade |
20:10:57 - 10-Apr-25 |
| Unknown* | 100 | €41.92154 | Currency Conversion Negotiated Trade |
18:57:05 - 10-Apr-25 |
| Unknown* | 137 | €41.4372 | Currency Conversion Negotiated Trade |
17:53:39 - 10-Apr-25 |
| Unknown* | 0 | €41.50 | SI Trade |
17:41:08 - 10-Apr-25 |
| Unknown* | 0 | €41.30 | SI Trade |
17:34:04 - 10-Apr-25 |
| Unknown* | 0 | €41.40 | SI Trade |
17:19:22 - 10-Apr-25 |
| Unknown* | 0 | €43.80 | SI Trade |
13:25:22 - 10-Apr-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:08:25 - 10-Apr-25 |
| Unknown* | 44 | €45.13601 | Currency Conversion Negotiated Trade |
20:08:07 - 09-Apr-25 |
| Unknown* | 12 | €46.2837 | Currency Conversion Negotiated Trade |
19:29:27 - 09-Apr-25 |
| Unknown* | 10 | €45.44628 | Currency Conversion Negotiated Trade |
19:10:55 - 09-Apr-25 |
| Unknown* | 12 | €44.51325 | Currency Conversion Negotiated Trade |
18:55:57 - 09-Apr-25 |
| Unknown* | 200 | €41.31319 | Currency Conversion Negotiated Trade |
18:02:20 - 09-Apr-25 |
| Unknown* | 51 | €40.6529 | Currency Conversion Negotiated Trade |
17:59:17 - 09-Apr-25 |
| Unknown* | 56 | €40.67406 | Currency Conversion Negotiated Trade |
17:55:37 - 09-Apr-25 |
| Unknown* | 116 | €40.33374 | Currency Conversion Negotiated Trade |
16:15:16 - 09-Apr-25 |
| Unknown* | 26 | €40.75958 | Currency Conversion Negotiated Trade |
15:33:59 - 09-Apr-25 |
| Unknown* | 27 | €41.48285 | Currency Conversion Negotiated Trade |
15:03:48 - 09-Apr-25 |
| Unknown* | 1 | €39.50 | SI Trade |
12:42:44 - 09-Apr-25 |
| Unknown* | 0 | €39.70 | SI Trade |
07:01:33 - 09-Apr-25 |
| Unknown* | 79 | €40.67174 | Currency Conversion Negotiated Trade |
20:59:37 - 08-Apr-25 |
| Unknown* | 22 | €40.63298 | Currency Conversion Negotiated Trade |
20:56:37 - 08-Apr-25 |
| Unknown* | 1 | €40.20 | SI Trade |
20:48:47 - 08-Apr-25 |
| Unknown* | 25 | €40.22589 | Currency Conversion Negotiated Trade |
20:48:04 - 08-Apr-25 |
| Unknown* | 138 | €41.54138 | Currency Conversion Negotiated Trade |
19:19:36 - 08-Apr-25 |
| Unknown* | 28 | €41.61079 | Currency Conversion Negotiated Trade |
19:04:33 - 08-Apr-25 |
| Unknown* | 41 | €41.52892 | Currency Conversion Negotiated Trade |
18:33:45 - 08-Apr-25 |
| Unknown* | 55 | €41.38159 | Currency Conversion Negotiated Trade |
18:31:17 - 08-Apr-25 |
| Unknown* | 14 | €41.32961 | Currency Conversion Negotiated Trade |
18:12:49 - 08-Apr-25 |
| Unknown* | 0 | €42.80 | SI Trade |
16:53:21 - 08-Apr-25 |
| Unknown* | 103 | €42.98869 | Currency Conversion Negotiated Trade |
16:02:39 - 08-Apr-25 |
| Unknown* | 104 | €43.83296 | Currency Conversion Negotiated Trade |
14:45:41 - 08-Apr-25 |
| Unknown* | 25 | €41.41467 | Currency Conversion Negotiated Trade |
19:56:50 - 07-Apr-25 |
| Unknown* | 136 | €42.15699 | Currency Conversion Negotiated Trade |
19:41:49 - 07-Apr-25 |
| Unknown* | 67 | €42.28747 | Currency Conversion Negotiated Trade |
18:57:44 - 07-Apr-25 |
| Unknown* | 15 | €42.18959 | Currency Conversion Negotiated Trade |
18:56:15 - 07-Apr-25 |
| Unknown* | 35 | €42.10108 | Currency Conversion Negotiated Trade |
18:30:44 - 07-Apr-25 |
| Unknown* | 112 | €41.31862 | Currency Conversion Negotiated Trade |
17:18:07 - 07-Apr-25 |
| Unknown* | 113 | €41.86616 | Currency Conversion Negotiated Trade |
17:14:50 - 07-Apr-25 |
| Unknown* | 137 | €42.22901 | Currency Conversion Negotiated Trade |
17:03:57 - 07-Apr-25 |
| Unknown* | 50 | €42.48353 | Currency Conversion Negotiated Trade |
16:55:08 - 07-Apr-25 |
| Unknown* | 2 | €41.60154 | Currency Conversion Negotiated Trade |
16:23:25 - 07-Apr-25 |
| Unknown* | 1 | €41.60 | SI Trade |
15:37:52 - 07-Apr-25 |
| Unknown* | 2 | €41.70 | SI Trade |
15:37:49 - 07-Apr-25 |
| Unknown* | 2 | €41.70 | SI Trade |
15:37:48 - 07-Apr-25 |
| Unknown* | 276 | €42.13525 | Currency Conversion Negotiated Trade |
15:29:46 - 07-Apr-25 |
| Unknown* | 22 | €43.28332 | Currency Conversion Negotiated Trade |
15:13:38 - 07-Apr-25 |
| Unknown* | 13 | €41.56126 | Currency Conversion Negotiated Trade |
15:01:59 - 07-Apr-25 |
| Unknown* | 10 | €41.40142 | Currency Conversion Negotiated Trade |
14:55:06 - 07-Apr-25 |
| Unknown* | 27 | €41.4511 | Currency Conversion Negotiated Trade |
14:52:53 - 07-Apr-25 |
| Unknown* | 22 | €40.92252 | Currency Conversion Negotiated Trade |
14:49:11 - 07-Apr-25 |
| Unknown* | 200 | €40.62967 | Currency Conversion Negotiated Trade |
14:47:11 - 07-Apr-25 |
| Unknown* | 20 | €40.604 | Currency Conversion Negotiated Trade |
14:47:04 - 07-Apr-25 |
| Unknown* | 24 | €40.34531 | Currency Conversion Negotiated Trade |
14:43:47 - 07-Apr-25 |
| Unknown* | 120 | €40.62247 | Currency Conversion Negotiated Trade |
14:42:22 - 07-Apr-25 |
| Unknown* | 100 | €40.62247 | Currency Conversion Negotiated Trade |
14:42:16 - 07-Apr-25 |
| Unknown* | 200 | €40.59875 | Currency Conversion Negotiated Trade |
14:42:13 - 07-Apr-25 |
| Unknown* | 171 | €40.83436 | Currency Conversion Negotiated Trade |
14:38:37 - 07-Apr-25 |
| Unknown* | 100 | €40.91517 | Currency Conversion Negotiated Trade |
14:36:35 - 07-Apr-25 |
| Unknown* | 1,194 | €40.9274 | Currency Conversion Negotiated Trade |
14:33:15 - 07-Apr-25 |
| Unknown* | 0 | €41.50 | SI Trade |
14:02:16 - 07-Apr-25 |
| Unknown* | 0 | €41.80 | SI Trade |
11:42:32 - 07-Apr-25 |
| Unknown* | 16 | €42.98832 | Currency Conversion Negotiated Trade |
20:33:23 - 04-Apr-25 |
| Unknown* | 18 | €42.81407 | Currency Conversion Negotiated Trade |
20:25:28 - 04-Apr-25 |
| Unknown* | 3 | €42.17374 | Currency Conversion Negotiated Trade |
20:09:58 - 04-Apr-25 |
| Unknown* | 278 | €42.27498 | Currency Conversion Negotiated Trade |
19:39:03 - 04-Apr-25 |
| Unknown* | 130 | €43.06009 | Currency Conversion Negotiated Trade |
19:03:59 - 04-Apr-25 |
| Unknown* | 1,238 | €42.77961 | Currency Conversion Negotiated Trade |
18:29:57 - 04-Apr-25 |
| Unknown* | 309 | €43.0089 | Currency Conversion Negotiated Trade |
17:58:45 - 04-Apr-25 |
| Unknown* | 80 | €43.67504 | Currency Conversion Negotiated Trade |
17:06:27 - 04-Apr-25 |
| Unknown* | 139 | €43.3916 | Currency Conversion Negotiated Trade |
16:56:23 - 04-Apr-25 |
| Unknown* | 13 | €43.28114 | Currency Conversion Negotiated Trade |
16:29:23 - 04-Apr-25 |
| Unknown* | 1,089 | €43.17316 | Currency Conversion Negotiated Trade |
16:05:28 - 04-Apr-25 |
| Unknown* | 1,634 | €43.22032 | Currency Conversion Negotiated Trade |
16:05:02 - 04-Apr-25 |
| Unknown* | 106 | €42.84286 | Currency Conversion Negotiated Trade |
15:10:53 - 04-Apr-25 |
| Unknown* | 160 | €42.67092 | Currency Conversion Negotiated Trade |
14:43:20 - 04-Apr-25 |
| Unknown* | 2 | €43.02175 | Currency Conversion Negotiated Trade |
14:40:40 - 04-Apr-25 |
| Unknown* | 92 | €43.18174 | Currency Conversion Negotiated Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | €44.60 | SI Trade |
11:25:23 - 04-Apr-25 |
| Unknown* | 150 | €45.61947 | Currency Conversion Negotiated Trade |
20:48:37 - 03-Apr-25 |
| Unknown* | 13 | €45.76095 | Currency Conversion Negotiated Trade |
20:39:47 - 03-Apr-25 |
| Unknown* | 130 | €46.1697 | Currency Conversion Negotiated Trade |
20:10:40 - 03-Apr-25 |
| Unknown* | 151 | €45.94034 | Currency Conversion Negotiated Trade |
19:19:58 - 03-Apr-25 |
| Unknown* | 227 | €45.92386 | Currency Conversion Negotiated Trade |
19:19:29 - 03-Apr-25 |
| Unknown* | 74 | €46.76352 | Currency Conversion Negotiated Trade |
17:56:29 - 03-Apr-25 |
| Unknown* | 52 | €46.31481 | Currency Conversion Negotiated Trade |
16:19:37 - 03-Apr-25 |
| Unknown* | 25 | €45.9835 | Currency Conversion Negotiated Trade |
16:09:02 - 03-Apr-25 |
| Unknown* | 70 | €46.16762 | Currency Conversion Negotiated Trade |
15:51:57 - 03-Apr-25 |
| Unknown* | 14 | €46.34445 | Currency Conversion Negotiated Trade |
15:48:18 - 03-Apr-25 |
| Unknown* | 220 | €46.81109 | Currency Conversion Negotiated Trade |
15:29:53 - 03-Apr-25 |
| Unknown* | 10 | €46.8973 | Currency Conversion Negotiated Trade |
15:27:28 - 03-Apr-25 |
| Unknown* | 540 | €46.73245 | Currency Conversion Negotiated Trade |
15:04:48 - 03-Apr-25 |
| Unknown* | 25 | €47.72859 | Currency Conversion Negotiated Trade |
14:39:50 - 03-Apr-25 |
| Unknown* | 75 | €47.42355 | Currency Conversion Negotiated Trade |
14:31:49 - 03-Apr-25 |
| Unknown* | 300 | €47.40417 | Currency Conversion Negotiated Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 14 | €49.30777 | Currency Conversion Negotiated Trade |
16:11:14 - 02-Apr-25 |
| Unknown* | 24 | €48.45317 | Currency Conversion Negotiated Trade |
14:57:06 - 01-Apr-25 |
| Unknown* | 0 | €48.10 | SI Trade |
14:40:25 - 01-Apr-25 |
| Unknown* | 1 | €48.37831 | Currency Conversion Negotiated Trade |
20:41:14 - 31-Mar-25 |
| Unknown* | 195 | €47.73074 | Currency Conversion Negotiated Trade |
17:36:17 - 31-Mar-25 |
| Unknown* | 19 | €47.23901 | Currency Conversion Negotiated Trade |
15:54:55 - 31-Mar-25 |
| Unknown* | 8 | €47.35411 | Currency Conversion Negotiated Trade |
15:46:27 - 31-Mar-25 |
| Unknown* | 8 | €46.93333 | Currency Conversion Negotiated Trade |
14:35:36 - 31-Mar-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:52 - 31-Mar-25 |
| Unknown* | 141 | €48.75162 | Currency Conversion Negotiated Trade |
14:46:00 - 28-Mar-25 |
| Unknown* | 0 | €50.20 | SI Trade |
15:22:32 - 27-Mar-25 |
| Unknown* | 0 | €49.80 | SI Trade |
14:00:01 - 27-Mar-25 |
| Unknown* | 120 | €49.83669 | Currency Conversion Negotiated Trade |
13:33:06 - 27-Mar-25 |
| Unknown* | 140 | €49.83669 | Currency Conversion Negotiated Trade |
13:33:04 - 27-Mar-25 |
| Unknown* | 70 | €49.83669 | Currency Conversion Negotiated Trade |
13:33:03 - 27-Mar-25 |
| Unknown* | 0 | €50.60 | SI Trade |
10:48:45 - 27-Mar-25 |
| Unknown* | 0 | €50.80 | SI Trade |
09:46:58 - 27-Mar-25 |
| Unknown* | 0 | €50.40 | SI Trade |
07:39:27 - 27-Mar-25 |
| Unknown* | 21 | €50.23846 | Currency Conversion Negotiated Trade |
19:32:09 - 26-Mar-25 |
| Unknown* | 23 | €50.19095 | Currency Conversion Negotiated Trade |
18:56:39 - 26-Mar-25 |
| Unknown* | 23 | €50.9109 | Currency Conversion Negotiated Trade |
15:38:19 - 26-Mar-25 |
| Unknown* | 231 | €51.22976 | Currency Conversion Negotiated Trade |
17:17:58 - 25-Mar-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:10:01 - 25-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
16:09:55 - 25-Mar-25 |
| Unknown* | 120 | €50.83314 | Currency Conversion Negotiated Trade |
15:48:55 - 25-Mar-25 |
| Unknown* | 80 | €50.48857 | Currency Conversion Negotiated Trade |
14:07:51 - 25-Mar-25 |
| Unknown* | 31 | €51.26221 | Currency Conversion Negotiated Trade |
19:50:22 - 24-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
19:05:39 - 24-Mar-25 |
| Unknown* | 120 | €51.03462 | Currency Conversion Negotiated Trade |
16:38:49 - 24-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:00:10 - 24-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:00:10 - 24-Mar-25 |
| Unknown* | 176 | €50.72097 | Currency Conversion Negotiated Trade |
13:35:31 - 24-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
07:06:48 - 24-Mar-25 |
| Unknown* | 24 | €49.12532 | Currency Conversion Negotiated Trade |
15:25:41 - 21-Mar-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:22:33 - 21-Mar-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:07:42 - 21-Mar-25 |
| Unknown* | 24 | €49.46947 | Currency Conversion Negotiated Trade |
17:23:55 - 20-Mar-25 |
| Unknown* | 11 | €49.81582 | Currency Conversion Negotiated Trade |
14:43:52 - 20-Mar-25 |
| Unknown* | 0 | €49.80 | SI Trade |
11:39:06 - 20-Mar-25 |
| Unknown* | 0 | €50.60 | SI Trade |
09:46:48 - 20-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:10:44 - 20-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:07:32 - 20-Mar-25 |
| Unknown* | 0 | €50.40 | SI Trade |
07:38:17 - 20-Mar-25 |
| Unknown* | 24 | €49.0072 | Currency Conversion Negotiated Trade |
16:51:51 - 19-Mar-25 |
| Unknown* | 75 | €48.97764 | Currency Conversion Negotiated Trade |
16:13:17 - 19-Mar-25 |
| Unknown* | 156 | €48.69087 | Currency Conversion Negotiated Trade |
14:54:23 - 19-Mar-25 |
| Unknown* | 12 | €48.21943 | Currency Conversion Negotiated Trade |
14:00:25 - 19-Mar-25 |
| Unknown* | 75 | €47.46439 | Currency Conversion Negotiated Trade |
18:37:11 - 18-Mar-25 |
| Unknown* | 65 | €47.59376 | Currency Conversion Negotiated Trade |
16:36:11 - 18-Mar-25 |
| Unknown* | 0 | €48.00 | SI Trade |
09:09:42 - 18-Mar-25 |
| Unknown* | 0 | €47.20 | SI Trade |
07:00:02 - 18-Mar-25 |
| Unknown* | 24 | €47.59841 | Currency Conversion Negotiated Trade |
19:37:10 - 17-Mar-25 |
| Unknown* | 118 | €46.62395 | Currency Conversion Negotiated Trade |
14:44:45 - 17-Mar-25 |
| Unknown* | 2 | €46.65505 | Currency Conversion Negotiated Trade |
13:49:10 - 17-Mar-25 |
| Unknown* | 0 | €46.40 | SI Trade |
07:46:08 - 17-Mar-25 |
| Unknown* | 965 | €46.03058 | Currency Conversion Negotiated Trade |
17:41:04 - 14-Mar-25 |
| Unknown* | 23 | €46.2182 | Currency Conversion Negotiated Trade |
17:22:23 - 14-Mar-25 |
| Unknown* | 102 | €46.38992 | Currency Conversion Negotiated Trade |
15:57:47 - 14-Mar-25 |
| Unknown* | 50 | €46.14233 | Currency Conversion Negotiated Trade |
15:23:11 - 14-Mar-25 |
| Unknown* | 50 | €45.99925 | Currency Conversion Negotiated Trade |
15:12:48 - 14-Mar-25 |
| Unknown* | 51 | €45.95606 | Currency Conversion Negotiated Trade |
15:06:49 - 14-Mar-25 |
| Unknown* | 106 | €45.7985 | Currency Conversion Negotiated Trade |
15:03:39 - 14-Mar-25 |
| Unknown* | 52 | €45.81727 | Currency Conversion Negotiated Trade |
14:46:41 - 14-Mar-25 |
| Unknown* | 20 | €45.36213 | Currency Conversion Negotiated Trade |
13:36:23 - 14-Mar-25 |
| Unknown* | 208 | €45.20339 | Currency Conversion Negotiated Trade |
13:35:28 - 14-Mar-25 |
| Unknown* | 13 | €45.03179 | Currency Conversion Negotiated Trade |
19:30:46 - 13-Mar-25 |
| Unknown* | 257 | €45.73241 | Currency Conversion Negotiated Trade |
14:13:20 - 13-Mar-25 |
| Unknown* | 2 | €46.22079 | Currency Conversion Negotiated Trade |
13:33:12 - 13-Mar-25 |
| Unknown* | 0 | €46.40 | SI Trade |
11:58:50 - 13-Mar-25 |
| Unknown* | 0 | €46.40 | SI Trade |
10:40:29 - 13-Mar-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:15:02 - 13-Mar-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:13:12 - 13-Mar-25 |
| Unknown* | 53 | €46.44087 | Currency Conversion Negotiated Trade |
19:31:39 - 12-Mar-25 |
| Unknown* | 19 | €46.35702 | Currency Conversion Negotiated Trade |
19:19:13 - 12-Mar-25 |
| Unknown* | 46 | €46.30818 | Currency Conversion Negotiated Trade |
19:17:36 - 12-Mar-25 |
| Unknown* | 90 | €46.29055 | Currency Conversion Negotiated Trade |
18:15:57 - 12-Mar-25 |
| Unknown* | 40 | €46.02779 | Currency Conversion Negotiated Trade |
14:28:07 - 12-Mar-25 |
| Unknown* | 383 | €45.9324 | Currency Conversion Negotiated Trade |
14:24:33 - 12-Mar-25 |
| Unknown* | 14 | €45.89517 | Currency Conversion Negotiated Trade |
14:16:36 - 12-Mar-25 |
| Unknown* | 252 | €46.19814 | Currency Conversion Negotiated Trade |
13:48:53 - 12-Mar-25 |
| Unknown* | 500 | €46.33018 | Currency Conversion Negotiated Trade |
13:41:09 - 12-Mar-25 |
| Unknown* | 55 | €46.68147 | Currency Conversion Negotiated Trade |
13:31:31 - 12-Mar-25 |
| Unknown* | 10 | €46.04109 | Currency Conversion Negotiated Trade |
19:19:04 - 11-Mar-25 |
| Unknown* | 25 | €45.37926 | Currency Conversion Negotiated Trade |
17:44:59 - 11-Mar-25 |
| Unknown* | 111 | €45.80483 | Currency Conversion Negotiated Trade |
15:43:04 - 11-Mar-25 |
| Unknown* | 10 | €45.56306 | Currency Conversion Negotiated Trade |
14:44:00 - 11-Mar-25 |
| Unknown* | 24 | €45.49035 | Currency Conversion Negotiated Trade |
14:35:23 - 11-Mar-25 |
| Unknown* | 0 | €46.70 | SI Trade |
10:16:21 - 11-Mar-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:14:48 - 11-Mar-25 |
| Unknown* | 25 | €45.86554 | Currency Conversion Negotiated Trade |
18:08:27 - 10-Mar-25 |
| Unknown* | 6 | €45.87427 | Currency Conversion Negotiated Trade |
18:07:53 - 10-Mar-25 |
| Unknown* | 18 | €45.83149 | Currency Conversion Negotiated Trade |
17:58:10 - 10-Mar-25 |
| Unknown* | 1 | €46.20807 | Currency Conversion Negotiated Trade |
17:38:28 - 10-Mar-25 |
| Unknown* | 253 | €46.95082 | Currency Conversion Negotiated Trade |
16:43:47 - 10-Mar-25 |
| Unknown* | 150 | €46.99432 | Currency Conversion Negotiated Trade |
16:29:16 - 10-Mar-25 |
| Unknown* | 29 | €47.03341 | Currency Conversion Negotiated Trade |
16:26:48 - 10-Mar-25 |
| Unknown* | 7 | €46.91495 | Currency Conversion Negotiated Trade |
16:12:44 - 10-Mar-25 |
| Unknown* | 50 | €47.2056 | Currency Conversion OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 49 | €47.2056 | Currency Conversion OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 16 | €46.82783 | Currency Conversion Negotiated Trade |
14:39:39 - 10-Mar-25 |