| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.30 | SI Trade |
15:27:45 - 20-Mar-26 |
| Unknown* | 2 | €33.50 | SI Trade |
15:15:04 - 20-Mar-26 |
| Unknown* | 13 | €33.58592 | Currency Conversion Negotiated Trade |
14:54:36 - 20-Mar-26 |
| Unknown* | 171 | €33.73554 | Currency Conversion Negotiated Trade |
14:13:21 - 20-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
12:51:29 - 20-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
12:00:36 - 20-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:15:47 - 20-Mar-26 |
| Unknown* | 1 | €33.90 | SI Trade |
07:44:25 - 20-Mar-26 |
| Unknown* | 0 | €33.90 | SI Trade |
07:44:25 - 20-Mar-26 |
| Unknown* | 1 | €33.90 | SI Trade |
07:44:25 - 20-Mar-26 |
| Unknown* | 2 | €33.33274 | Currency Conversion Negotiated Trade |
18:46:18 - 19-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
16:27:26 - 19-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
16:12:06 - 19-Mar-26 |
| Unknown* | 100 | €33.53655 | Currency Conversion Negotiated Trade |
16:08:00 - 19-Mar-26 |
| Unknown* | 100 | €33.53655 | Currency Conversion Negotiated Trade |
16:08:00 - 19-Mar-26 |
| Unknown* | 80 | €33.49212 | Currency Conversion Negotiated Trade |
15:29:22 - 19-Mar-26 |
| Unknown* | 5 | €33.64254 | Currency Conversion Negotiated Trade |
14:00:41 - 19-Mar-26 |
| Unknown* | 70 | €33.65568 | Currency Conversion Negotiated Trade |
13:39:48 - 19-Mar-26 |
| Unknown* | 2 | €34.10 | SI Trade |
11:50:33 - 19-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
11:13:28 - 19-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
11:08:54 - 19-Mar-26 |
| Unknown* | 1 | €34.40 | SI Trade |
09:26:33 - 19-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
07:07:07 - 19-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
07:07:07 - 19-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
07:07:07 - 19-Mar-26 |
| Unknown* | 100 | €34.20589 | Currency Conversion Negotiated Trade |
19:14:29 - 18-Mar-26 |
| Unknown* | 163 | €34.38869 | Currency Conversion Negotiated Trade |
16:45:40 - 18-Mar-26 |
| Unknown* | 1 | €34.50 | SI Trade |
16:07:20 - 18-Mar-26 |
| Unknown* | 170 | €34.44562 | Currency Conversion Negotiated Trade |
16:02:43 - 18-Mar-26 |
| Unknown* | 666 | €34.49869 | Currency Conversion Negotiated Trade |
16:01:19 - 18-Mar-26 |
| Unknown* | 1 | €34.60 | SI Trade |
15:56:45 - 18-Mar-26 |
| Unknown* | 1 | €34.50 | SI Trade |
15:56:43 - 18-Mar-26 |
| Unknown* | 2 | €34.60 | SI Trade |
15:16:21 - 18-Mar-26 |
| Unknown* | 4 | €34.70 | SI Trade |
15:16:09 - 18-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
15:16:06 - 18-Mar-26 |
| Unknown* | 1 | €34.50 | SI Trade |
15:05:17 - 18-Mar-26 |
| Unknown* | 39 | €34.40683 | Currency Conversion Negotiated Trade |
14:36:05 - 18-Mar-26 |
| Unknown* | 1 | €34.40 | SI Trade |
14:25:58 - 18-Mar-26 |
| Unknown* | 55 | €34.49032 | Currency Conversion Negotiated Trade |
13:35:02 - 18-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
12:48:25 - 18-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
11:58:54 - 18-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:07:23 - 18-Mar-26 |
| Unknown* | 1 | €35.20 | SI Trade |
08:05:44 - 18-Mar-26 |
| Unknown* | 4 | €35.20 | SI Trade |
08:05:42 - 18-Mar-26 |
| Unknown* | 4 | €35.10 | SI Trade |
08:05:42 - 18-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
07:33:26 - 18-Mar-26 |
| Unknown* | 331 | €34.59503 | Currency Conversion Negotiated Trade |
19:35:42 - 17-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
18:53:02 - 17-Mar-26 |
| Unknown* | 30 | €34.54752 | Currency Conversion Negotiated Trade |
18:32:55 - 17-Mar-26 |
| Unknown* | 335 | €34.5349 | Currency Conversion Negotiated Trade |
17:27:32 - 17-Mar-26 |
| Unknown* | 150 | €34.37211 | Currency Conversion Negotiated Trade |
16:16:37 - 17-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
15:34:22 - 17-Mar-26 |
| Unknown* | 1 | €34.30 | SI Trade |
15:09:31 - 17-Mar-26 |
| Unknown* | 264 | €34.66547 | Currency Conversion Negotiated Trade |
14:12:50 - 17-Mar-26 |
| Unknown* | 167 | €34.5145 | Currency Conversion Negotiated Trade |
13:37:05 - 17-Mar-26 |
| Unknown* | 75 | €34.52743 | Currency Conversion Negotiated Trade |
13:35:26 - 17-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
13:30:32 - 17-Mar-26 |
| Unknown* | 2 | €34.30 | SI Trade |
13:30:16 - 17-Mar-26 |
| Unknown* | 4 | €34.30 | SI Trade |
13:30:16 - 17-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:35:41 - 17-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:02:53 - 17-Mar-26 |
| Unknown* | 500 | €34.2211 | Currency Conversion Negotiated Trade |
16:45:50 - 16-Mar-26 |
| Unknown* | 110 | €34.08098 | Currency Conversion Negotiated Trade |
16:28:43 - 16-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
15:45:24 - 16-Mar-26 |
| Unknown* | 5 | €34.10 | SI Trade |
15:45:09 - 16-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
15:12:04 - 16-Mar-26 |
| Unknown* | 200 | €34.01637 | Currency Conversion Negotiated Trade |
15:00:09 - 16-Mar-26 |
| Unknown* | 68 | €33.96907 | Currency Conversion Negotiated Trade |
13:55:16 - 16-Mar-26 |
| Unknown* | 845 | €33.97769 | Currency Conversion Negotiated Trade |
13:37:35 - 16-Mar-26 |
| Unknown* | 12 | €34.05412 | Currency Conversion Negotiated Trade |
13:36:04 - 16-Mar-26 |
| Unknown* | 145 | €34.00951 | Currency Conversion Negotiated Trade |
13:33:43 - 16-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
13:30:45 - 16-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
12:50:01 - 16-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:26:37 - 16-Mar-26 |
| Unknown* | 4 | €34.00 | SI Trade |
07:55:21 - 16-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
07:55:21 - 16-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
07:45:05 - 16-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
07:45:05 - 16-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
07:45:05 - 16-Mar-26 |
| Unknown* | 200 | €33.55409 | Currency Conversion Negotiated Trade |
19:53:06 - 13-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
18:57:17 - 13-Mar-26 |
| Unknown* | 169 | €33.89362 | Currency Conversion Negotiated Trade |
17:38:26 - 13-Mar-26 |
| Unknown* | 60 | €33.94198 | Currency Conversion Negotiated Trade |
16:17:37 - 13-Mar-26 |
| Unknown* | 500 | €33.92022 | Currency Conversion Negotiated Trade |
16:04:20 - 13-Mar-26 |
| Unknown* | 96 | €33.95946 | Currency Conversion Negotiated Trade |
15:46:30 - 13-Mar-26 |
| Unknown* | 111 | €33.8856 | Currency Conversion Negotiated Trade |
15:44:38 - 13-Mar-26 |
| Unknown* | 133 | €33.89928 | Currency Conversion Negotiated Trade |
15:42:41 - 13-Mar-26 |
| Unknown* | 52 | €34.05635 | Currency Conversion Negotiated Trade |
15:12:02 - 13-Mar-26 |
| Unknown* | 2 | €34.20 | SI Trade |
14:57:13 - 13-Mar-26 |
| Unknown* | 4 | €34.10 | SI Trade |
14:56:52 - 13-Mar-26 |
| Unknown* | 33 | €34.24418 | Currency Conversion Negotiated Trade |
13:39:55 - 13-Mar-26 |
| Unknown* | 841 | €34.20191 | Currency Conversion Negotiated Trade |
13:33:22 - 13-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
12:43:24 - 13-Mar-26 |
| Unknown* | 0 | €33.90 | SI Trade |
10:53:45 - 13-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
10:21:21 - 13-Mar-26 |
| Unknown* | 13 | €34.10 | SI Trade |
10:17:00 - 13-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
07:08:09 - 13-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
19:45:36 - 12-Mar-26 |
| Unknown* | 10 | €33.83901 | Currency Conversion Negotiated Trade |
19:36:13 - 12-Mar-26 |
| Unknown* | 15 | €33.82078 | Currency Conversion Negotiated Trade |
17:18:17 - 12-Mar-26 |
| Unknown* | 2 | €34.00 | SI Trade |
17:09:28 - 12-Mar-26 |
| Unknown* | 2 | €33.90 | SI Trade |
17:09:26 - 12-Mar-26 |
| Unknown* | 51 | €33.90934 | Currency Conversion Negotiated Trade |
17:06:03 - 12-Mar-26 |
| Unknown* | 33 | €33.85743 | Currency Conversion Negotiated Trade |
16:48:09 - 12-Mar-26 |
| Unknown* | 0 | €33.90 | SI Trade |
16:46:53 - 12-Mar-26 |
| Unknown* | 0 | €33.90 | SI Trade |
16:40:25 - 12-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:09:40 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:09:34 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:09:32 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:09:24 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:09:10 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:09:04 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:09:03 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:09:03 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:08:57 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:08:57 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:08:57 - 12-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:08:57 - 12-Mar-26 |
| Unknown* | 3 | €34.00 | SI Trade |
16:08:55 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:08:55 - 12-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:08:25 - 12-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:08:16 - 12-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:08:16 - 12-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
15:29:12 - 12-Mar-26 |
| Unknown* | 6 | €34.17579 | Currency Conversion Negotiated Trade |
15:02:09 - 12-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
14:41:38 - 12-Mar-26 |
| Unknown* | 3 | €34.30 | SI Trade |
14:40:15 - 12-Mar-26 |
| Unknown* | 2 | €34.20 | SI Trade |
14:40:14 - 12-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:39:48 - 12-Mar-26 |
| Unknown* | 3 | €34.20 | SI Trade |
14:39:44 - 12-Mar-26 |
| Unknown* | 3 | €34.20 | SI Trade |
14:39:43 - 12-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:30:12 - 12-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
13:35:14 - 12-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
12:23:31 - 12-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
12:23:31 - 12-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
11:57:20 - 12-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
07:16:24 - 12-Mar-26 |
| Unknown* | 6 | €34.9781 | Currency Conversion Negotiated Trade |
15:47:02 - 11-Mar-26 |
| Unknown* | 50 | €35.506 | Currency Conversion Negotiated Trade |
14:42:08 - 11-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:49:55 - 11-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
09:30:01 - 11-Mar-26 |
| Unknown* | 0 | €35.90 | SI Trade |
19:49:52 - 10-Mar-26 |
| Unknown* | 2 | €35.90 | SI Trade |
18:28:02 - 10-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
18:06:21 - 10-Mar-26 |
| Unknown* | 33 | €36.15226 | Currency Conversion Negotiated Trade |
17:16:37 - 10-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:10:54 - 10-Mar-26 |
| Unknown* | 0 | €35.80 | SI Trade |
15:55:16 - 10-Mar-26 |
| Unknown* | 2 | €35.70 | SI Trade |
15:02:41 - 10-Mar-26 |
| Unknown* | 6 | €35.70 | SI Trade |
15:02:34 - 10-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
14:12:13 - 10-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:04:03 - 10-Mar-26 |
| Unknown* | 125 | €34.93782 | Currency Conversion Negotiated Trade |
13:52:56 - 10-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
13:45:44 - 10-Mar-26 |
| Unknown* | 6 | €35.29273 | Currency Conversion Negotiated Trade |
13:36:34 - 10-Mar-26 |
| Unknown* | 0 | €35.70 | SI Trade |
11:26:00 - 10-Mar-26 |
| Unknown* | 1 | €35.70 | SI Trade |
11:15:38 - 10-Mar-26 |
| Unknown* | 1 | €35.80 | SI Trade |
11:15:37 - 10-Mar-26 |
| Unknown* | 0 | €35.70 | SI Trade |
11:15:19 - 10-Mar-26 |
| Unknown* | 1 | €35.70 | SI Trade |
09:44:01 - 10-Mar-26 |
| Unknown* | 1 | €35.70 | SI Trade |
09:44:01 - 10-Mar-26 |
| Unknown* | 1 | €35.70 | SI Trade |
09:44:00 - 10-Mar-26 |
| Unknown* | 0 | €35.50 | SI Trade |
07:59:14 - 10-Mar-26 |
| Unknown* | 1 | €35.50 | SI Trade |
07:59:14 - 10-Mar-26 |
| Unknown* | 22 | €34.90938 | Currency Conversion Negotiated Trade |
19:19:49 - 09-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
19:15:22 - 09-Mar-26 |
| Unknown* | 164 | €34.7537 | Currency Conversion Negotiated Trade |
18:49:39 - 09-Mar-26 |
| Unknown* | 33 | €34.77912 | Currency Conversion Negotiated Trade |
18:48:01 - 09-Mar-26 |
| Unknown* | 14 | €34.76641 | Currency Conversion Negotiated Trade |
18:47:13 - 09-Mar-26 |
| Unknown* | 20 | €34.82998 | Currency Conversion Negotiated Trade |
18:38:37 - 09-Mar-26 |
| Unknown* | 325 | €34.78871 | Currency Conversion Negotiated Trade |
18:22:51 - 09-Mar-26 |
| Unknown* | 2 | €34.62816 | Currency Conversion Negotiated Trade |
15:49:15 - 09-Mar-26 |
| Unknown* | 30 | €34.4512 | Currency Conversion Negotiated Trade |
14:34:59 - 09-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:24:08 - 09-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:24:05 - 09-Mar-26 |
| Unknown* | 10 | €34.59012 | Currency Conversion Negotiated Trade |
14:05:52 - 09-Mar-26 |
| Unknown* | 1 | €34.60 | SI Trade |
13:58:53 - 09-Mar-26 |
| Unknown* | 1 | €34.60 | SI Trade |
13:58:40 - 09-Mar-26 |
| Unknown* | 98 | €34.55582 | Currency Conversion Negotiated Trade |
13:48:50 - 09-Mar-26 |
| Unknown* | 88 | €34.58697 | Currency Conversion Negotiated Trade |
13:47:25 - 09-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
13:47:13 - 09-Mar-26 |
| Unknown* | 2 | €34.70 | SI Trade |
13:47:08 - 09-Mar-26 |
| Unknown* | 81 | €34.84908 | Currency Conversion Negotiated Trade |
13:39:00 - 09-Mar-26 |
| Unknown* | 42 | €34.78558 | Currency Conversion Negotiated Trade |
13:38:10 - 09-Mar-26 |
| Unknown* | 650 | €34.94185 | Currency Conversion Negotiated Trade |
13:36:22 - 09-Mar-26 |
| Unknown* | 72 | €35.02225 | Currency Conversion Negotiated Trade |
13:34:47 - 09-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
13:30:20 - 09-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:23:20 - 09-Mar-26 |
| Unknown* | 22 | €34.90 | SI Trade |
13:23:20 - 09-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
12:20:12 - 09-Mar-26 |
| Unknown* | 3 | €35.20 | SI Trade |
12:20:10 - 09-Mar-26 |
| Unknown* | 2 | €35.20 | SI Trade |
12:20:10 - 09-Mar-26 |
| Unknown* | 16 | €35.10 | SI Trade |
12:15:20 - 09-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
09:26:02 - 09-Mar-26 |
| Unknown* | 3 | €34.90 | SI Trade |
09:25:48 - 09-Mar-26 |
| Unknown* | 1 | €35.00 | SI Trade |
09:25:47 - 09-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:32:28 - 09-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:15:03 - 09-Mar-26 |
| Unknown* | 50 | €35.55311 | Currency Conversion Negotiated Trade |
20:04:11 - 06-Mar-26 |
| Unknown* | 32 | €35.45475 | Currency Conversion Negotiated Trade |
19:02:55 - 06-Mar-26 |
| Unknown* | 32 | €35.48808 | Currency Conversion Negotiated Trade |
18:53:54 - 06-Mar-26 |