| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.55 | SI Trade |
07:07:39 - 10-Apr-26 |
| Unknown* | 0 | €36.55 | SI Trade |
07:07:39 - 10-Apr-26 |
| Unknown* | 2 | €36.27427 | Currency Conversion Negotiated Trade |
17:58:46 - 09-Apr-26 |
| Unknown* | 250 | €36.26967 | Currency Conversion Negotiated Trade |
17:04:15 - 09-Apr-26 |
| Unknown* | 340 | €35.84174 | Currency Conversion Negotiated Trade |
15:45:24 - 09-Apr-26 |
| Unknown* | 64 | €35.83611 | Currency Conversion Negotiated Trade |
15:37:39 - 09-Apr-26 |
| Unknown* | 568 | €35.86034 | Currency Conversion Negotiated Trade |
15:30:23 - 09-Apr-26 |
| Unknown* | 1,010 | €35.77755 | Currency Conversion Negotiated Trade |
15:26:04 - 09-Apr-26 |
| Unknown* | -1,010 | €35.77513 | Correction Currency Conversion Negotiated Trade |
15:26:04 - 09-Apr-26 |
| Unknown* | 1,010 | €35.78916 | Currency Conversion Negotiated Trade |
15:26:04 - 09-Apr-26 |
| Unknown* | 80 | €35.85954 | Currency Conversion Negotiated Trade |
15:20:49 - 09-Apr-26 |
| Unknown* | 159 | €35.88997 | Currency Conversion Negotiated Trade |
14:48:34 - 09-Apr-26 |
| Unknown* | 83 | €35.79717 | Currency Conversion OTC Trade |
14:47:12 - 09-Apr-26 |
| Unknown* | 82 | €35.79717 | Currency Conversion OTC Trade |
14:47:12 - 09-Apr-26 |
| Unknown* | 0 | €35.73 | SI Trade |
07:04:09 - 09-Apr-26 |
| Unknown* | 0 | €35.95 | SI Trade |
18:06:36 - 08-Apr-26 |
| Unknown* | 400 | €36.2855 | Currency Conversion Negotiated Trade |
17:23:43 - 08-Apr-26 |
| Unknown* | 48 | €36.3968 | Currency Conversion Negotiated Trade |
16:22:20 - 08-Apr-26 |
| Unknown* | 395 | €36.26261 | Currency Conversion Negotiated Trade |
15:54:06 - 08-Apr-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:29:28 - 08-Apr-26 |
| Unknown* | 568 | €36.75727 | Currency Conversion Negotiated Trade |
14:58:36 - 08-Apr-26 |
| Unknown* | 61 | €36.73063 | Currency Conversion Negotiated Trade |
14:33:17 - 08-Apr-26 |
| Unknown* | 2 | €36.75 | SI Trade |
08:18:08 - 08-Apr-26 |
| Unknown* | 1 | €36.95 | SI Trade |
07:04:14 - 08-Apr-26 |
| Unknown* | 0 | €36.95 | SI Trade |
07:04:14 - 08-Apr-26 |
| Unknown* | 0 | €34.72 | SI Trade |
16:08:39 - 07-Apr-26 |
| Unknown* | 5 | €34.92298 | Currency Conversion Negotiated Trade |
15:48:08 - 07-Apr-26 |
| Unknown* | 0 | €34.75 | SI Trade |
15:17:57 - 07-Apr-26 |
| Unknown* | 0 | €34.91 | SI Trade |
14:50:24 - 07-Apr-26 |
| Unknown* | 30 | €34.79861 | Currency Conversion Negotiated Trade |
14:45:37 - 07-Apr-26 |
| Unknown* | 100 | €34.77298 | Currency Conversion Negotiated Trade |
14:36:11 - 07-Apr-26 |
| Unknown* | 16 | €34.96657 | Currency Conversion Negotiated Trade |
14:33:04 - 07-Apr-26 |
| Unknown* | 50 | €35.00406 | Currency Conversion Negotiated Trade |
14:32:24 - 07-Apr-26 |
| Unknown* | 0 | €35.10 | SI Trade |
14:30:33 - 07-Apr-26 |
| Unknown* | 1 | €35.24 | SI Trade |
14:19:06 - 07-Apr-26 |
| Unknown* | 1 | €35.19 | OTC Trade |
14:13:45 - 07-Apr-26 |
| Unknown* | 1 | €35.19 | SI Trade |
14:13:45 - 07-Apr-26 |
| Unknown* | 20 | €34.80 | SI Trade |
13:54:19 - 07-Apr-26 |
| Unknown* | 0 | €35.02 | SI Trade |
13:19:16 - 07-Apr-26 |
| Unknown* | 18 | €35.58 | SI Trade |
09:34:00 - 07-Apr-26 |
| Unknown* | 20 | €35.22 | SI Trade |
09:30:05 - 07-Apr-26 |
| Unknown* | 20 | €35.58 | SI Trade |
09:25:04 - 07-Apr-26 |
| Unknown* | 20 | €35.20 | SI Trade |
09:22:58 - 07-Apr-26 |
| Unknown* | 0 | €35.39 | SI Trade |
08:15:07 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:29:45 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:15:11 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:15:11 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:15:11 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:15:11 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:15:11 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:08:20 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:08:20 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:08:20 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:08:20 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:08:20 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:08:20 - 07-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
07:08:20 - 07-Apr-26 |
| Unknown* | 681 | €35.3597 | Currency Conversion Negotiated Trade |
17:26:08 - 06-Apr-26 |
| Unknown* | 54 | €35.30365 | Currency Conversion Negotiated Trade |
14:44:44 - 06-Apr-26 |
| Unknown* | 32 | €35.32621 | Currency Conversion Negotiated Trade |
14:42:48 - 06-Apr-26 |
| Unknown* | 15 | €35.38343 | Currency Conversion Negotiated Trade |
14:34:55 - 06-Apr-26 |
| Unknown* | 35 | €35.20309 | Currency Conversion Negotiated Trade |
14:32:40 - 06-Apr-26 |
| Unknown* | 1,585 | €35.29779 | Currency Conversion Negotiated Trade |
17:23:14 - 02-Apr-26 |
| Unknown* | 1,612 | €35.32303 | Currency Conversion Negotiated Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
16:12:29 - 02-Apr-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:16:59 - 02-Apr-26 |
| Unknown* | 504 | €34.69567 | Currency Conversion Negotiated Trade |
14:42:10 - 02-Apr-26 |
| Unknown* | 1 | €34.70 | SI Trade |
13:58:50 - 02-Apr-26 |
| Unknown* | 3 | €34.60 | SI Trade |
13:58:37 - 02-Apr-26 |
| Unknown* | 3 | €34.70 | SI Trade |
13:58:17 - 02-Apr-26 |
| Unknown* | 3 | €34.60 | SI Trade |
13:58:16 - 02-Apr-26 |
| Unknown* | 3 | €34.70 | SI Trade |
13:57:55 - 02-Apr-26 |
| Unknown* | 3 | €34.60 | SI Trade |
13:57:51 - 02-Apr-26 |
| Unknown* | 1 | €34.70 | SI Trade |
13:57:49 - 02-Apr-26 |
| Unknown* | 3 | €34.70 | SI Trade |
13:57:48 - 02-Apr-26 |
| Unknown* | 1 | €34.60 | SI Trade |
13:57:47 - 02-Apr-26 |
| Unknown* | 3 | €34.60 | SI Trade |
13:57:47 - 02-Apr-26 |
| Unknown* | 3 | €34.70 | SI Trade |
13:57:34 - 02-Apr-26 |
| Unknown* | 1 | €34.70 | SI Trade |
13:19:52 - 02-Apr-26 |
| Unknown* | 3 | €34.70 | SI Trade |
13:19:52 - 02-Apr-26 |
| Unknown* | 0 | €34.60 | SI Trade |
12:11:54 - 02-Apr-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:51:04 - 02-Apr-26 |
| Unknown* | 0 | €34.90 | SI Trade |
07:35:48 - 02-Apr-26 |
| Unknown* | 0 | €34.90 | SI Trade |
07:35:48 - 02-Apr-26 |
| Unknown* | 1 | €34.90 | SI Trade |
07:35:48 - 02-Apr-26 |
| Unknown* | 2 | €35.00 | SI Trade |
19:29:50 - 01-Apr-26 |
| Unknown* | 3 | €35.00 | SI Trade |
19:25:39 - 01-Apr-26 |
| Unknown* | 3 | €35.00 | SI Trade |
19:25:36 - 01-Apr-26 |
| Unknown* | 3 | €35.00 | SI Trade |
19:25:35 - 01-Apr-26 |
| Unknown* | 3 | €35.00 | SI Trade |
19:25:31 - 01-Apr-26 |
| Unknown* | 3 | €35.00 | SI Trade |
19:23:10 - 01-Apr-26 |
| Unknown* | 2 | €35.00 | SI Trade |
15:26:45 - 01-Apr-26 |
| Unknown* | 0 | €35.10 | SI Trade |
14:40:19 - 01-Apr-26 |
| Unknown* | 1,500 | €35.32929 | Currency Conversion Negotiated Trade |
14:31:07 - 01-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
09:18:29 - 01-Apr-26 |
| Unknown* | 1 | €35.30 | SI Trade |
09:18:29 - 01-Apr-26 |
| Unknown* | 1 | €35.30 | SI Trade |
09:18:28 - 01-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
07:18:58 - 01-Apr-26 |
| Unknown* | 50 | €35.00526 | Currency Conversion Negotiated Trade |
20:55:27 - 31-Mar-26 |
| Unknown* | 2 | €34.90 | SI Trade |
18:55:45 - 31-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
18:14:21 - 31-Mar-26 |
| Unknown* | 395 | €34.18011 | Currency Conversion Negotiated Trade |
14:40:52 - 31-Mar-26 |
| Unknown* | 3 | €34.40 | SI Trade |
14:17:31 - 31-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:12:05 - 31-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
09:09:35 - 31-Mar-26 |
| Unknown* | 3 | €34.40 | SI Trade |
08:12:45 - 31-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:12:45 - 31-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:12:45 - 31-Mar-26 |
| Unknown* | 34 | €33.76743 | Currency Conversion Negotiated Trade |
20:48:54 - 30-Mar-26 |
| Unknown* | 79 | €33.79363 | Currency Conversion Negotiated Trade |
20:43:30 - 30-Mar-26 |
| Unknown* | 0 | €33.90 | SI Trade |
20:01:10 - 30-Mar-26 |
| Unknown* | 100 | €33.90441 | Currency Conversion Negotiated Trade |
19:29:29 - 30-Mar-26 |
| Unknown* | 8 | €34.02978 | Currency Conversion Negotiated Trade |
18:30:07 - 30-Mar-26 |
| Unknown* | 16 | €34.011 | Currency Conversion Negotiated Trade |
18:27:47 - 30-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
18:13:13 - 30-Mar-26 |
| Unknown* | 4 | €34.00 | SI Trade |
18:13:09 - 30-Mar-26 |
| Unknown* | 4 | €34.00 | SI Trade |
18:12:42 - 30-Mar-26 |
| Unknown* | 4 | €34.00 | SI Trade |
18:11:31 - 30-Mar-26 |
| Unknown* | 4 | €34.00 | SI Trade |
18:11:15 - 30-Mar-26 |
| Unknown* | 3 | €34.00 | SI Trade |
18:10:45 - 30-Mar-26 |
| Unknown* | 829 | €34.74073 | Currency Conversion Negotiated Trade |
17:00:00 - 30-Mar-26 |
| Unknown* | 99 | €34.85963 | Currency Conversion Negotiated Trade |
16:04:01 - 30-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:37:01 - 30-Mar-26 |
| Unknown* | 15 | €34.47943 | Currency Conversion Negotiated Trade |
14:34:55 - 30-Mar-26 |
| Unknown* | 2 | €34.30 | SI Trade |
14:32:02 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
09:01:56 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:49:01 - 30-Mar-26 |
| Unknown* | 4 | €34.30 | SI Trade |
08:48:12 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:47:10 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:47:10 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
07:40:37 - 30-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
17:54:33 - 27-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:02:36 - 27-Mar-26 |
| Unknown* | 41 | €34.18193 | Currency Conversion Negotiated Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 3 | €33.90 | SI Trade |
13:07:10 - 27-Mar-26 |
| Unknown* | 3 | €33.90 | OTC Trade |
13:07:10 - 27-Mar-26 |
| Unknown* | 3 | €34.30 | OTC Trade |
13:05:42 - 27-Mar-26 |
| Unknown* | 3 | €34.30 | SI Trade |
13:05:42 - 27-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
11:07:37 - 27-Mar-26 |
| Unknown* | 1 | €34.40 | SI Trade |
08:34:13 - 27-Mar-26 |
| Unknown* | 4 | €34.70 | SI Trade |
08:21:33 - 27-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
07:14:47 - 27-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
07:14:47 - 27-Mar-26 |
| Unknown* | 1 | €34.70 | SI Trade |
19:10:51 - 26-Mar-26 |
| Unknown* | 4 | €34.70 | SI Trade |
18:25:14 - 26-Mar-26 |
| Unknown* | 446 | €34.67958 | Currency Conversion Negotiated Trade |
18:12:10 - 26-Mar-26 |
| Unknown* | 33 | €34.68649 | Currency Conversion Negotiated Trade |
17:07:27 - 26-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
16:23:25 - 26-Mar-26 |
| Unknown* | 98 | €34.86676 | Currency Conversion Negotiated Trade |
15:21:51 - 26-Mar-26 |
| Unknown* | 32 | €34.92238 | Currency Conversion Negotiated Trade |
14:40:13 - 26-Mar-26 |
| Unknown* | 1,612 | €34.23653 | Currency Conversion Negotiated Trade |
13:37:01 - 26-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
11:31:12 - 26-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
07:05:44 - 26-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
07:05:44 - 26-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
07:05:44 - 26-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
07:05:44 - 26-Mar-26 |
| Unknown* | 109 | €34.3495 | Currency Conversion Negotiated Trade |
16:49:57 - 25-Mar-26 |
| Unknown* | 13 | €34.32166 | Currency Conversion Negotiated Trade |
16:46:41 - 25-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
15:33:32 - 25-Mar-26 |
| Unknown* | 166 | €34.48332 | Currency Conversion Negotiated Trade |
14:56:11 - 25-Mar-26 |
| Unknown* | 300 | €34.58267 | Currency Conversion Negotiated Trade |
14:27:32 - 25-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:24:44 - 25-Mar-26 |
| Unknown* | 5 | €34.59775 | Currency Conversion Negotiated Trade |
14:22:07 - 25-Mar-26 |
| Unknown* | 7 | €34.51445 | Currency Conversion Negotiated Trade |
14:04:00 - 25-Mar-26 |
| Unknown* | 46 | €34.59764 | Currency Conversion Negotiated Trade |
13:48:11 - 25-Mar-26 |
| Unknown* | 66 | €34.61 | Currency Conversion Negotiated Trade |
13:47:43 - 25-Mar-26 |
| Unknown* | 41 | €34.61612 | Currency Conversion Negotiated Trade |
13:43:28 - 25-Mar-26 |
| Unknown* | 43 | €34.62247 | Currency Conversion Negotiated Trade |
13:40:04 - 25-Mar-26 |
| Unknown* | 54 | €34.60376 | Currency Conversion Negotiated Trade |
13:36:46 - 25-Mar-26 |
| Unknown* | 30 | €34.53502 | Currency Conversion Negotiated Trade |
13:33:53 - 25-Mar-26 |
| Unknown* | 70 | €34.50975 | Currency Conversion Negotiated Trade |
13:33:42 - 25-Mar-26 |
| Unknown* | 54 | €34.53478 | Currency Conversion Negotiated Trade |
13:33:25 - 25-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
07:40:35 - 25-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
07:14:57 - 25-Mar-26 |
| Unknown* | 450 | €33.84002 | Currency Conversion Negotiated Trade |
19:38:23 - 24-Mar-26 |
| Unknown* | 594 | €33.73677 | Currency Conversion Negotiated Trade |
19:18:13 - 24-Mar-26 |
| Unknown* | 340 | €33.60208 | Currency Conversion Negotiated Trade |
17:33:59 - 24-Mar-26 |
| Unknown* | 169 | €33.77344 | Currency Conversion Negotiated Trade |
15:32:56 - 24-Mar-26 |
| Unknown* | 112 | €33.69162 | Currency Conversion Negotiated Trade |
15:11:00 - 24-Mar-26 |
| Unknown* | 544 | €33.31034 | Currency Conversion Negotiated Trade |
14:12:44 - 24-Mar-26 |
| Unknown* | 345 | €33.46436 | Currency Conversion Negotiated Trade |
14:09:45 - 24-Mar-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:41:48 - 24-Mar-26 |
| Unknown* | 12 | €33.34612 | Currency Conversion Negotiated Trade |
13:33:11 - 24-Mar-26 |
| Unknown* | 137 | €33.33879 | Currency Conversion Negotiated Trade |
13:32:26 - 24-Mar-26 |
| Unknown* | 1,521 | €33.51067 | Currency Conversion Negotiated Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 3 | €34.10 | SI Trade |
09:04:29 - 24-Mar-26 |
| Unknown* | 4 | €34.10 | SI Trade |
09:04:28 - 24-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
09:04:24 - 24-Mar-26 |
| Unknown* | 0 | €33.90 | SI Trade |
07:27:32 - 24-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
07:03:57 - 24-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
19:50:35 - 23-Mar-26 |
| Unknown* | 3 | €33.90 | SI Trade |
19:43:16 - 23-Mar-26 |
| Unknown* | 118 | €34.05573 | Currency Conversion Negotiated Trade |
18:23:18 - 23-Mar-26 |
| Unknown* | 267 | €34.07454 | Currency Conversion Negotiated Trade |
18:20:50 - 23-Mar-26 |
| Unknown* | 678 | €33.98459 | Currency Conversion Negotiated Trade |
16:13:21 - 23-Mar-26 |
| Unknown* | 3 | €34.00 | SI Trade |
14:21:29 - 23-Mar-26 |
| Unknown* | 196 | €33.89382 | Currency Conversion Negotiated Trade |
14:04:58 - 23-Mar-26 |
| Unknown* | 2,727 | €33.83131 | Currency Conversion Negotiated Trade |
13:54:29 - 23-Mar-26 |
| Unknown* | 170 | €33.66045 | Currency Conversion Negotiated Trade |
13:36:36 - 23-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:31:14 - 23-Mar-26 |