Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.80 SI Trade
07:00:00 - 11-Jul-25
Unknown* 3 €54.68254 Currency Conversion
Negotiated Trade
20:59:41 - 10-Jul-25
Unknown* 75 €54.62794 Currency Conversion
Negotiated Trade
20:43:51 - 10-Jul-25
Unknown* 3 €54.71009 Currency Conversion
Negotiated Trade
19:22:46 - 10-Jul-25
Unknown* 180 €54.72505 Currency Conversion
Negotiated Trade
19:19:04 - 10-Jul-25
Unknown* 5 €54.43278 Currency Conversion
Negotiated Trade
16:24:23 - 10-Jul-25
Unknown* 6 €53.54237 Currency Conversion
Negotiated Trade
14:57:13 - 10-Jul-25
Unknown* 2 €53.80 SI Trade
14:35:53 - 10-Jul-25
Unknown* 2 €53.60 SI Trade
14:35:52 - 10-Jul-25
Unknown* 0 €53.40 SI Trade
08:49:57 - 10-Jul-25
Unknown* 0 €53.40 SI Trade
07:06:14 - 10-Jul-25
Unknown* 8 €53.2072 Currency Conversion
Negotiated Trade
20:31:27 - 09-Jul-25
Unknown* 52 €52.83702 Currency Conversion
Negotiated Trade
16:21:41 - 09-Jul-25
Unknown* 42 €52.76515 Currency Conversion
Negotiated Trade
16:20:24 - 09-Jul-25
Unknown* 5 €53.20 SI Trade
16:10:39 - 09-Jul-25
Unknown* 85 €53.5017 Currency Conversion
Negotiated Trade
15:05:31 - 09-Jul-25
Unknown* 0 €53.80 SI Trade
13:57:26 - 09-Jul-25
Unknown* 0 €54.20 SI Trade
12:59:18 - 09-Jul-25
Unknown* 0 €53.40 SI Trade
11:05:50 - 09-Jul-25
Unknown* 0 €54.20 SI Trade
10:06:10 - 09-Jul-25
Unknown* 0 €54.00 SI Trade
09:19:30 - 09-Jul-25
Unknown* 95 €54.08789 Currency Conversion
Negotiated Trade
15:38:58 - 08-Jul-25
Unknown* 79 €54.0355 Currency Conversion
Negotiated Trade
15:37:05 - 08-Jul-25
Unknown* 10 €54.15113 Currency Conversion
Negotiated Trade
14:50:10 - 08-Jul-25
Unknown* 1 €53.80 SI Trade
14:34:14 - 08-Jul-25
Unknown* 0 €54.40 SI Trade
13:34:59 - 08-Jul-25
Unknown* 1 €54.40 SI Trade
10:18:33 - 08-Jul-25
Unknown* 1 €53.59974 Currency Conversion
Negotiated Trade
19:22:11 - 07-Jul-25
Unknown* 26 €53.93309 Currency Conversion
Negotiated Trade
18:25:25 - 07-Jul-25
Unknown* 36 €53.76927 Currency Conversion
Negotiated Trade
17:47:19 - 07-Jul-25
Unknown* 31 €53.9747 Currency Conversion
Negotiated Trade
17:12:31 - 07-Jul-25
Unknown* 22 €54.71901 Currency Conversion
Negotiated Trade
15:19:33 - 07-Jul-25
Unknown* 25 €54.6977 Currency Conversion
Negotiated Trade
15:16:29 - 07-Jul-25
Unknown* 725 €54.71953 Currency Conversion
Negotiated Trade
15:10:47 - 07-Jul-25
Unknown* 40 €54.71579 Currency Conversion
Negotiated Trade
14:55:51 - 07-Jul-25
Unknown* 155 €54.69143 Currency Conversion
Negotiated Trade
14:38:42 - 07-Jul-25
Unknown* 0 €55.00 SI Trade
13:28:05 - 07-Jul-25
Unknown* 0 €54.60 SI Trade
13:27:21 - 07-Jul-25
Unknown* 0 €55.00 SI Trade
12:56:41 - 07-Jul-25
Unknown* 4 €55.20 SI Trade
12:55:53 - 07-Jul-25
Unknown* 0 €54.80 SI Trade
08:52:03 - 07-Jul-25
Unknown* 0 €54.60 SI Trade
17:09:10 - 04-Jul-25
Unknown* 0 €54.80 SI Trade
17:09:10 - 04-Jul-25
Unknown* 42 €54.64759 Currency Conversion
Negotiated Trade
15:03:47 - 04-Jul-25
Unknown* 21 €54.65903 Currency Conversion
Negotiated Trade
14:55:31 - 04-Jul-25
Unknown* 106 €54.71281 Currency Conversion
Negotiated Trade
14:31:08 - 04-Jul-25
Unknown* 0 €54.80 SI Trade
13:53:58 - 04-Jul-25
Unknown* 5 €54.20 SI Trade
11:53:10 - 04-Jul-25
Unknown* 0 €54.60 SI Trade
09:52:38 - 04-Jul-25
Unknown* 0 €54.40 SI Trade
07:05:31 - 04-Jul-25
Unknown* 20 €54.5342 Currency Conversion
Negotiated Trade
18:38:50 - 03-Jul-25
Unknown* 5 €54.08154 Currency Conversion
Negotiated Trade
16:17:18 - 03-Jul-25
Unknown* 10 €54.12993 Currency Conversion
Negotiated Trade
16:16:30 - 03-Jul-25
Unknown* 17 €53.93342 Currency Conversion
Negotiated Trade
15:45:10 - 03-Jul-25
Unknown* 55 €53.91158 Currency Conversion
Negotiated Trade
15:43:59 - 03-Jul-25
Unknown* 45 €53.79557 Currency Conversion
Negotiated Trade
15:25:03 - 03-Jul-25
Unknown* 106 €53.62766 Currency Conversion
Negotiated Trade
14:53:10 - 03-Jul-25
Unknown* 1 €53.51862 Currency Conversion
Negotiated Trade
14:36:25 - 03-Jul-25
Unknown* 21 €53.44951 Currency Conversion
Negotiated Trade
14:32:28 - 03-Jul-25
Unknown* 4 €53.52818 Currency Conversion
Negotiated Trade
14:32:13 - 03-Jul-25
Unknown* 0 €53.80 SI Trade
12:50:17 - 03-Jul-25
Unknown* 52 €52.98436 Currency Conversion
Negotiated Trade
15:28:15 - 02-Jul-25
Unknown* 0 €52.20 SI Trade
15:06:38 - 02-Jul-25
Unknown* 0 €52.60 SI Trade
15:01:09 - 02-Jul-25
Unknown* 3 €52.60 SI Trade
15:01:03 - 02-Jul-25
Unknown* 1 €52.40 SI Trade
14:58:27 - 02-Jul-25
Unknown* 0 €52.40 SI Trade
14:58:23 - 02-Jul-25
Unknown* 3 €52.20 SI Trade
14:55:29 - 02-Jul-25
Unknown* 0 €52.20 SI Trade
14:45:25 - 02-Jul-25
Unknown* 0 €52.00 SI Trade
14:44:19 - 02-Jul-25
Unknown* 0 €53.00 SI Trade
13:55:35 - 02-Jul-25
Unknown* 0 €52.80 SI Trade
09:26:21 - 02-Jul-25
Unknown* 2 €52.40 SI Trade
09:26:21 - 02-Jul-25
Unknown* 0 €52.40 SI Trade
15:44:04 - 01-Jul-25
Unknown* 4 €52.00 SI Trade
15:32:02 - 01-Jul-25
Unknown* 0 €52.60 SI Trade
14:48:09 - 01-Jul-25
Unknown* 0 €52.20 SI Trade
11:53:52 - 01-Jul-25
Unknown* 2 €52.60 SI Trade
09:30:00 - 01-Jul-25
Unknown* 1 €52.40 SI Trade
09:29:28 - 01-Jul-25
Unknown* 0 €52.60 SI Trade
08:10:26 - 01-Jul-25
Unknown* 0 €52.80 SI Trade
07:35:45 - 01-Jul-25
Unknown* 0 €52.40 SI Trade
18:21:26 - 30-Jun-25
Unknown* 44 €52.40732 Currency Conversion
Negotiated Trade
17:28:08 - 30-Jun-25
Unknown* 33 €52.75781 Currency Conversion
Negotiated Trade
14:35:31 - 30-Jun-25
Unknown* 0 €53.00 SI Trade
08:41:10 - 30-Jun-25
Unknown* -174 €52.67716 SI Trade
Correction
Currency Conversion
21:01:00 - 27-Jun-25
Unknown* 174 €52.67716 SI Trade
Currency Conversion
21:01:00 - 27-Jun-25
Unknown* 0 €52.80 SI Trade
16:29:49 - 27-Jun-25
Unknown* 22 €53.10463 Currency Conversion
Negotiated Trade
16:29:14 - 27-Jun-25
Unknown* 59 €53.08784 Currency Conversion
Negotiated Trade
16:22:00 - 27-Jun-25
Unknown* 229 €52.97945 Currency Conversion
Negotiated Trade
15:49:50 - 27-Jun-25
Unknown* 0 €52.00 SI Trade
11:38:25 - 27-Jun-25
Unknown* 0 €52.60 SI Trade
08:47:38 - 27-Jun-25
Unknown* 0 €52.80 SI Trade
08:44:33 - 27-Jun-25
Unknown* 0 €52.40 SI Trade
08:44:33 - 27-Jun-25
Unknown* 0 €52.40 SI Trade
08:05:32 - 27-Jun-25
Unknown* 0 €52.00 SI Trade
20:00:46 - 26-Jun-25
Unknown* 94 €51.96189 Currency Conversion
Negotiated Trade
17:36:39 - 26-Jun-25
Unknown* 233 €51.92816 Currency Conversion
Negotiated Trade
15:55:17 - 26-Jun-25
Unknown* 15 €51.8271 Currency Conversion
Negotiated Trade
15:00:25 - 26-Jun-25
Unknown* 8 €51.80 SI Trade
14:57:09 - 26-Jun-25
Unknown* 5 €51.80 SI Trade
14:55:33 - 26-Jun-25
Unknown* 1 €51.80 SI Trade
14:55:33 - 26-Jun-25
Unknown* 0 €51.80 SI Trade
14:55:33 - 26-Jun-25
Unknown* 1 €51.80 SI Trade
18:38:57 - 25-Jun-25
Unknown* 1 €51.80 SI Trade
18:19:15 - 25-Jun-25
Unknown* 4 €52.00 SI Trade
17:40:50 - 25-Jun-25
Unknown* 1,000 €51.17622 Currency Conversion
Negotiated Trade
16:12:25 - 25-Jun-25
Unknown* -1,000 €51.17622 Correction
Currency Conversion
Negotiated Trade
16:12:25 - 25-Jun-25
Unknown* 1,000 €51.91768 Currency Conversion
Negotiated Trade
16:12:25 - 25-Jun-25
Unknown* 93 €52.23363 Currency Conversion
Negotiated Trade
14:52:36 - 25-Jun-25
Unknown* 0 €53.20 SI Trade
13:07:31 - 25-Jun-25
Unknown* 116 €52.76019 Currency Conversion
Negotiated Trade
20:56:50 - 24-Jun-25
Unknown* 0 €53.00 SI Trade
19:33:49 - 24-Jun-25
Unknown* 39 €52.68236 Currency Conversion
Negotiated Trade
18:57:25 - 24-Jun-25
Unknown* 223 €52.28325 Currency Conversion
Negotiated Trade
16:34:28 - 24-Jun-25
Unknown* 23 €52.14084 Currency Conversion
Negotiated Trade
14:44:20 - 24-Jun-25
Unknown* 0 €52.20 SI Trade
11:04:47 - 24-Jun-25
Unknown* 0 €51.60 SI Trade
11:00:00 - 24-Jun-25
Unknown* 0 €51.80 SI Trade
08:49:58 - 24-Jun-25
Unknown* 3 €51.45145 Currency Conversion
Negotiated Trade
20:33:33 - 23-Jun-25
Unknown* 0 €50.40 SI Trade
17:37:00 - 23-Jun-25
Unknown* 0 €51.00 SI Trade
17:21:37 - 23-Jun-25
Unknown* 0 €51.40 SI Trade
14:53:37 - 23-Jun-25
Unknown* 0 €51.20 SI Trade
14:48:29 - 23-Jun-25
Unknown* 0 €51.60 SI Trade
10:07:46 - 23-Jun-25
Unknown* 0 €51.40 SI Trade
08:42:06 - 23-Jun-25
Unknown* 0 €51.60 SI Trade
08:40:27 - 23-Jun-25
Unknown* 0 €51.40 SI Trade
08:10:03 - 23-Jun-25
Unknown* 0 €51.20 SI Trade
16:39:45 - 20-Jun-25
Unknown* 570 €51.27078 Currency Conversion
Negotiated Trade
14:59:19 - 20-Jun-25
Unknown* 0 €51.40 SI Trade
14:59:18 - 20-Jun-25
Unknown* 0 €51.40 SI Trade
14:59:18 - 20-Jun-25
Unknown* 0 €51.60 SI Trade
14:47:52 - 20-Jun-25
Unknown* 0 €51.60 SI Trade
14:47:52 - 20-Jun-25
Unknown* 4 €51.60 SI Trade
14:47:52 - 20-Jun-25
Unknown* 2 €51.60 SI Trade
14:47:02 - 20-Jun-25
Unknown* 0 €52.00 SI Trade
14:27:16 - 20-Jun-25
Unknown* 0 €51.60 SI Trade
12:44:03 - 20-Jun-25
Unknown* 1 €51.60 SI Trade
12:44:03 - 20-Jun-25
Unknown* 5 €51.60 SI Trade
12:43:57 - 20-Jun-25
Unknown* 4 €51.60 SI Trade
12:40:57 - 20-Jun-25
Unknown* 0 €51.60 SI Trade
12:40:57 - 20-Jun-25
Unknown* 3 €51.60 SI Trade
12:40:55 - 20-Jun-25
Unknown* 1 €51.60 SI Trade
12:40:55 - 20-Jun-25
Unknown* 25 €51.14305 Currency Conversion
Negotiated Trade
14:31:44 - 19-Jun-25
Unknown* 0 €51.60 SI Trade
13:05:31 - 19-Jun-25
Unknown* 1 €51.44778 Currency Conversion
Negotiated Trade
16:57:53 - 18-Jun-25
Unknown* 0 €50.60 SI Trade
20:49:29 - 17-Jun-25
Unknown* 0 €50.20 SI Trade
09:40:52 - 17-Jun-25
Unknown* 0 €50.20 SI Trade
08:32:15 - 17-Jun-25
Unknown* 72 €51.16277 Currency Conversion
Negotiated Trade
15:59:28 - 16-Jun-25
Unknown* 16 €51.15381 Currency Conversion
Negotiated Trade
15:43:57 - 16-Jun-25
Unknown* 229 €50.77327 Currency Conversion
Negotiated Trade
15:00:24 - 16-Jun-25
Unknown* 1 €50.40 SI Trade
09:57:11 - 16-Jun-25
Unknown* 0 €50.40 SI Trade
09:57:08 - 16-Jun-25
Unknown* 0 €50.20 SI Trade
08:25:27 - 16-Jun-25
Unknown* 0 €49.90 SI Trade
19:40:10 - 13-Jun-25
Unknown* 0 €50.00 SI Trade
19:30:35 - 13-Jun-25
Unknown* 10 €50.3965 Currency Conversion
Negotiated Trade
16:44:52 - 13-Jun-25
Unknown* 0 €50.40 SI Trade
15:45:40 - 13-Jun-25
Unknown* 0 €50.20 SI Trade
15:31:02 - 13-Jun-25
Unknown* 0 €50.80 SI Trade
14:09:11 - 13-Jun-25
Unknown* 0 €50.40 SI Trade
08:18:01 - 13-Jun-25
Unknown* 17 €51.17411 Currency Conversion
Negotiated Trade
18:09:05 - 12-Jun-25
Unknown* 14 €50.99759 Currency Conversion
Negotiated Trade
14:32:58 - 12-Jun-25
Unknown* 0 €50.80 SI Trade
10:14:39 - 12-Jun-25
Unknown* 0 €51.20 SI Trade
09:57:00 - 12-Jun-25
Unknown* 0 €51.60 SI Trade
08:14:15 - 12-Jun-25
Unknown* 0 €51.40 SI Trade
07:00:00 - 12-Jun-25
Unknown* 79 €51.90411 Currency Conversion
Negotiated Trade
18:08:36 - 11-Jun-25
Unknown* 11 €52.1192 Currency Conversion
Negotiated Trade
16:38:07 - 11-Jun-25
Unknown* 0 €52.20 SI Trade
15:48:25 - 11-Jun-25
Unknown* 0 €52.40 SI Trade
15:48:20 - 11-Jun-25
Unknown* 0 €51.80 SI Trade
14:46:11 - 11-Jun-25
Unknown* 0 €52.00 SI Trade
14:40:55 - 11-Jun-25
Unknown* 16 €51.71192 Currency Conversion
Negotiated Trade
14:39:00 - 11-Jun-25
Unknown* 0 €51.80 SI Trade
10:16:19 - 11-Jun-25
Unknown* 10 €51.57522 Currency Conversion
Negotiated Trade
20:00:11 - 10-Jun-25
Unknown* 159 €51.28361 Currency Conversion
Negotiated Trade
17:17:27 - 10-Jun-25
Unknown* 0 €51.20 SI Trade
16:50:30 - 10-Jun-25
Unknown* 6 €51.60 SI Trade
15:18:20 - 10-Jun-25
Unknown* 570 €51.68202 Currency Conversion
Negotiated Trade
14:33:55 - 10-Jun-25
Unknown* 2 €51.20 SI Trade
14:33:49 - 10-Jun-25
Unknown* 3 €51.40 SI Trade
14:33:39 - 10-Jun-25
Unknown* 200 €51.56691 Currency Conversion
Negotiated Trade
14:32:45 - 10-Jun-25
Unknown* 0 €51.20 SI Trade
12:56:33 - 10-Jun-25
Unknown* 0 €51.40 SI Trade
09:00:00 - 10-Jun-25
Unknown* 0 €51.40 SI Trade
08:45:10 - 10-Jun-25
Unknown* 0 €51.80 SI Trade
08:13:38 - 10-Jun-25
Unknown* 42 €51.1136 Currency Conversion
Negotiated Trade
17:59:22 - 09-Jun-25
Unknown* 0 €50.60 SI Trade
15:39:35 - 09-Jun-25
Unknown* 73 €50.66536 Currency Conversion
Negotiated Trade
15:34:24 - 09-Jun-25
Unknown* 200 €50.76457 Currency Conversion
Negotiated Trade
14:46:36 - 09-Jun-25
Unknown* 275 €50.55243 Currency Conversion
Negotiated Trade
14:42:04 - 09-Jun-25
Unknown* 10 €50.27468 Currency Conversion
Negotiated Trade
14:38:22 - 09-Jun-25
Unknown* 0 €51.20 SI Trade
12:33:32 - 09-Jun-25
Unknown* 3 €51.60 SI Trade
12:33:32 - 09-Jun-25
Unknown* 0 €52.00 SI Trade
10:19:11 - 09-Jun-25
Unknown* 0 €52.00 SI Trade
10:19:11 - 09-Jun-25
FTSE 100 Latest
Value8,971.01
Change-4.65