| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 799 |
| 29th Jan 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 52 |
| 28th Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 27th Jan 2026 (Tue) | 39.46018 | 39.46018 | 39.46018 | 39.46018 | 1,728 |
| 26th Jan 2026 (Mon) | 39.34624 | 39.34624 | 39.34624 | 39.34624 | 1,093 |
| 23rd Jan 2026 (Fri) | 39.68925 | 39.68925 | 39.68925 | 39.68925 | 215 |
| 22nd Jan 2026 (Thu) | 40.05107 | 40.05107 | 40.05107 | 40.05107 | 288 |
| 21st Jan 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 1,793 |
| 20th Jan 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 95 |
| 19th Jan 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 206 |
| 16th Jan 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 144 |
| 15th Jan 2026 (Thu) | 41.09926 | 41.09926 | 41.09926 | 41.09926 | 274 |
| 14th Jan 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 156 |
| 13th Jan 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 13 |
| 12th Jan 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 588 |
| 9th Jan 2026 (Fri) | 41.04986 | 41.04986 | 41.04986 | 41.04986 | 181 |
| 8th Jan 2026 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 10 |
| 7th Jan 2026 (Wed) | 41.639 | 41.639 | 41.639 | 41.639 | 83 |
| 6th Jan 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 1,230 |
| 5th Jan 2026 (Mon) | 41.22484 | 41.22484 | 41.22484 | 41.22484 | 274 |
| 2nd Jan 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 170 |
| 1st Jan 2026 (Thu) | 39.75601 | 39.75601 | 39.75601 | 39.75601 | 0 |
| 31st Dec 2025 (Wed) | 39.75601 | 39.75601 | 39.75601 | 39.75601 | 0 |
| 30th Dec 2025 (Tue) | 39.75601 | 39.75601 | 39.75601 | 39.75601 | 145 |
| 29th Dec 2025 (Mon) | 39.70 | 39.70 | 39.70 | 39.70 | 346 |
| 26th Dec 2025 (Fri) | 39.30867 | 39.30867 | 39.30867 | 39.30867 | 0 |
| 25th Dec 2025 (Thu) | 39.30867 | 39.30867 | 39.30867 | 39.30867 | 0 |
| 24th Dec 2025 (Wed) | 39.30867 | 39.30867 | 39.30867 | 39.30867 | 0 |
| 23rd Dec 2025 (Tue) | 39.38303 | 39.38303 | 39.38303 | 39.38303 | 21 |
| 22nd Dec 2025 (Mon) | 39.08222 | 39.08222 | 39.08222 | 39.08222 | 2,366 |
| 19th Dec 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 1 |
| 18th Dec 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 77 |
| 17th Dec 2025 (Wed) | 38.58439 | 38.58439 | 38.58439 | 38.58439 | 3 |
| 16th Dec 2025 (Tue) | 38.40246 | 38.40246 | 38.40246 | 38.40246 | 91 |
| 15th Dec 2025 (Mon) | 38.44052 | 38.44052 | 38.44052 | 38.44052 | 278 |
| 12th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 83 |
| 11th Dec 2025 (Thu) | 40.45403 | 40.45403 | 40.45403 | 40.45403 | 101 |
| 10th Dec 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 9th Dec 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 590 |
| 8th Dec 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 433 |
| 5th Dec 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 386 |
| 4th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 2,066 |
| 3rd Dec 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 420 |
| 2nd Dec 2025 (Tue) | 39.98257 | 39.98257 | 39.98257 | 39.98257 | 101 |
| 1st Dec 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 453 |