| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 188 |
| 19th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 388 |
| 18th Mar 2026 (Wed) | 34.38869 | 34.38869 | 34.38869 | 34.38869 | 1,114 |
| 17th Mar 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 663 |
| 16th Mar 2026 (Mon) | 34.2211 | 34.2211 | 34.2211 | 34.2211 | 1,889 |
| 13th Mar 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 1,846 |
| 12th Mar 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 122 |
| 11th Mar 2026 (Wed) | 34.9781 | 34.9781 | 34.9781 | 34.9781 | 84 |
| 10th Mar 2026 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 216 |
| 9th Mar 2026 (Mon) | 34.62816 | 34.62816 | 34.62816 | 34.62816 | 1,206 |
| 6th Mar 2026 (Fri) | 35.65429 | 35.65429 | 35.65429 | 35.65429 | 726 |
| 5th Mar 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 977 |
| 4th Mar 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 676 |
| 3rd Mar 2026 (Tue) | 35.88403 | 35.88403 | 35.88403 | 35.88403 | 325 |
| 2nd Mar 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 759 |
| 27th Feb 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 622 |
| 26th Feb 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 38 |
| 25th Feb 2026 (Wed) | 37.92359 | 37.92359 | 37.92359 | 37.92359 | 678 |
| 24th Feb 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 557 |
| 23rd Feb 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 990 |
| 20th Feb 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 80 |
| 19th Feb 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 335 |
| 18th Feb 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 19 |
| 17th Feb 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 997 |
| 16th Feb 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 20 |
| 13th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
| 12th Feb 2026 (Thu) | 39.60096 | 39.60096 | 39.60096 | 39.60096 | 633 |
| 11th Feb 2026 (Wed) | 39.39047 | 39.39047 | 39.39047 | 39.39047 | 8 |
| 10th Feb 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 47 |
| 9th Feb 2026 (Mon) | 39.13108 | 39.13108 | 39.13108 | 39.13108 | 387 |
| 6th Feb 2026 (Fri) | 37.8961 | 37.8961 | 37.8961 | 37.8961 | 99 |
| 5th Feb 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 606 |
| 4th Feb 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 73 |
| 3rd Feb 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 12 |
| 2nd Feb 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 752 |
| 30th Jan 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 799 |
| 29th Jan 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 52 |
| 28th Jan 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 27th Jan 2026 (Tue) | 39.46018 | 39.46018 | 39.46018 | 39.46018 | 1,728 |
| 26th Jan 2026 (Mon) | 39.34624 | 39.34624 | 39.34624 | 39.34624 | 1,093 |
| 23rd Jan 2026 (Fri) | 39.68925 | 39.68925 | 39.68925 | 39.68925 | 215 |
| 22nd Jan 2026 (Thu) | 40.05107 | 40.05107 | 40.05107 | 40.05107 | 288 |
| 21st Jan 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 1,793 |
| 20th Jan 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 95 |