| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 257 |
| 20th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 113 |
| 17th Oct 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 18,273 |
| 16th Oct 2025 (Thu) | 38.49271 | 38.49271 | 38.49271 | 38.49271 | 172 |
| 15th Oct 2025 (Wed) | 38.96481 | 38.96481 | 38.96481 | 38.96481 | 584 |
| 14th Oct 2025 (Tue) | 39.08912 | 39.08912 | 39.08912 | 39.08912 | 1,489 |
| 13th Oct 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 170 |
| 10th Oct 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 147 |
| 9th Oct 2025 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 334 |
| 8th Oct 2025 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 25 |
| 7th Oct 2025 (Tue) | 57.76056 | 57.76056 | 57.76056 | 57.76056 | 49 |
| 6th Oct 2025 (Mon) | 57.82561 | 57.82561 | 57.82561 | 57.82561 | 1,099 |
| 3rd Oct 2025 (Fri) | 58.76214 | 58.76214 | 58.76214 | 58.76214 | 114 |
| 2nd Oct 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 1,393 |
| 1st Oct 2025 (Wed) | 58.22338 | 58.22338 | 58.22338 | 58.22338 | 113 |
| 30th Sep 2025 (Tue) | 57.82158 | 57.82158 | 57.82158 | 57.82158 | 200 |
| 29th Sep 2025 (Mon) | 59.19919 | 59.19919 | 59.19919 | 59.19919 | 98 |
| 26th Sep 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 183 |
| 25th Sep 2025 (Thu) | 58.39934 | 58.39934 | 58.39934 | 58.39934 | 783 |
| 24th Sep 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 39 |
| 23rd Sep 2025 (Tue) | 62.30737 | 62.30737 | 62.30737 | 62.30737 | 213 |
| 22nd Sep 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 411 |
| 19th Sep 2025 (Fri) | 60.50492 | 60.50492 | 60.50492 | 60.50492 | 1,679 |
| 18th Sep 2025 (Thu) | 60.23223 | 60.23223 | 60.23223 | 60.23223 | 1,220 |
| 17th Sep 2025 (Wed) | 58.66708 | 58.66708 | 58.66708 | 58.66708 | 473 |
| 16th Sep 2025 (Tue) | 58.91916 | 58.91916 | 58.91916 | 58.91916 | 714 |
| 15th Sep 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 219 |
| 12th Sep 2025 (Fri) | 57.90708 | 57.90708 | 57.90708 | 57.90708 | 1,014 |
| 11th Sep 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 166 |
| 10th Sep 2025 (Wed) | 57.40721 | 57.40721 | 57.40721 | 57.40721 | 180 |
| 9th Sep 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 598 |
| 8th Sep 2025 (Mon) | 55.9759 | 55.9759 | 55.9759 | 55.9759 | 184 |
| 5th Sep 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 102 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 1 |
| 3rd Sep 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 27 |
| 2nd Sep 2025 (Tue) | 56.94858 | 56.94858 | 56.94858 | 56.94858 | 153 |
| 1st Sep 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 29th Aug 2025 (Fri) | 56.04753 | 56.04753 | 56.04753 | 56.04753 | 553 |
| 28th Aug 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 5 |
| 27th Aug 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 85 |
| 26th Aug 2025 (Tue) | 55.67979 | 55.67979 | 55.67979 | 55.67979 | 123 |
| 25th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 22nd Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 142 |