| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 41.92104 | 41.92104 | 41.92104 | 41.92104 | 456 |
| 10th Apr 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 30 |
| 9th Apr 2025 (Wed) | 40.33374 | 40.33374 | 40.33374 | 40.33374 | 395 |
| 8th Apr 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 331 |
| 7th Apr 2025 (Mon) | 41.86616 | 41.86616 | 41.86616 | 41.86616 | 2,915 |
| 4th Apr 2025 (Fri) | 43.67504 | 43.67504 | 43.67504 | 43.67504 | 5,647 |
| 3rd Apr 2025 (Thu) | 46.31481 | 46.31481 | 46.31481 | 46.31481 | 1,331 |
| 2nd Apr 2025 (Wed) | 49.30777 | 49.30777 | 49.30777 | 49.30777 | 14 |
| 1st Apr 2025 (Tue) | 48.45317 | 48.45317 | 48.45317 | 48.45317 | 24 |
| 31st Mar 2025 (Mon) | 47.23901 | 47.23901 | 47.23901 | 47.23901 | 35 |
| 28th Mar 2025 (Fri) | 48.75162 | 48.75162 | 48.75162 | 48.75162 | 141 |
| 27th Mar 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 330 |
| 26th Mar 2025 (Wed) | 50.9109 | 50.9109 | 50.9109 | 50.9109 | 23 |
| 25th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 200 |
| 24th Mar 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 296 |
| 21st Mar 2025 (Fri) | 49.12532 | 49.12532 | 49.12532 | 49.12532 | 24 |
| 20th Mar 2025 (Thu) | 49.81582 | 49.81582 | 49.81582 | 49.81582 | 11 |
| 19th Mar 2025 (Wed) | 49.0072 | 49.0072 | 49.0072 | 49.0072 | 267 |
| 18th Mar 2025 (Tue) | 47.59376 | 47.59376 | 47.59376 | 47.59376 | 65 |
| 17th Mar 2025 (Mon) | 46.62395 | 46.62395 | 46.62395 | 46.62395 | 120 |
| 14th Mar 2025 (Fri) | 46.38992 | 46.38992 | 46.38992 | 46.38992 | 639 |
| 13th Mar 2025 (Thu) | 45.73241 | 45.73241 | 45.73241 | 45.73241 | 259 |
| 12th Mar 2025 (Wed) | 46.02779 | 46.02779 | 46.02779 | 46.02779 | 1,244 |
| 11th Mar 2025 (Tue) | 45.80483 | 45.80483 | 45.80483 | 45.80483 | 301 |
| 10th Mar 2025 (Mon) | 46.95082 | 46.95082 | 46.95082 | 46.95082 | 1,206 |
| 7th Mar 2025 (Fri) | 47.38022 | 47.38022 | 47.38022 | 47.38022 | 464 |
| 6th Mar 2025 (Thu) | 49.71142 | 49.71142 | 49.71142 | 49.71142 | 2,738 |
| 5th Mar 2025 (Wed) | 50.57459 | 50.57459 | 50.57459 | 50.57459 | 756 |
| 4th Mar 2025 (Tue) | 50.85601 | 50.85601 | 50.85601 | 50.85601 | 1,192 |
| 3rd Mar 2025 (Mon) | 55.20593 | 55.20593 | 55.20593 | 55.20593 | 40 |
| 28th Feb 2025 (Fri) | 54.34253 | 54.34253 | 54.34253 | 54.34253 | 598 |
| 27th Feb 2025 (Thu) | 54.88535 | 54.88535 | 54.88535 | 54.88535 | 308 |
| 26th Feb 2025 (Wed) | 55.12423 | 55.12423 | 55.12423 | 55.12423 | 407 |
| 25th Feb 2025 (Tue) | 54.38428 | 54.38428 | 54.38428 | 54.38428 | 400 |
| 24th Feb 2025 (Mon) | 55.24814 | 55.24814 | 55.24814 | 55.24814 | 117 |
| 21st Feb 2025 (Fri) | 56.73345 | 56.73345 | 56.73345 | 56.73345 | 136 |
| 20th Feb 2025 (Thu) | 56.78053 | 56.78053 | 56.78053 | 56.78053 | 84 |
| 19th Feb 2025 (Wed) | 57.73822 | 57.73822 | 57.73822 | 57.73822 | 6 |
| 18th Feb 2025 (Tue) | 58.5479 | 58.5479 | 58.5479 | 58.5479 | 1,357 |
| 17th Feb 2025 (Mon) | 58.05906 | 58.05906 | 58.05906 | 58.05906 | 0 |
| 14th Feb 2025 (Fri) | 57.95289 | 57.95289 | 57.95289 | 57.95289 | 232 |
| 13th Feb 2025 (Thu) | 57.39643 | 57.39643 | 57.39643 | 57.39643 | 116 |
| 12th Feb 2025 (Wed) | 56.2416 | 56.2416 | 56.2416 | 56.2416 | 73 |