| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 600 |
| 5th Jun 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 4th Jun 2025 (Wed) | 51.09901 | 51.09901 | 51.09901 | 51.09901 | 49 |
| 3rd Jun 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 2nd Jun 2025 (Mon) | 49.98074 | 49.98074 | 49.98074 | 49.98074 | 110 |
| 30th May 2025 (Fri) | 50.51871 | 50.51871 | 50.51871 | 50.51871 | 243 |
| 29th May 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 3 |
| 28th May 2025 (Wed) | 51.26768 | 51.26768 | 51.26768 | 51.26768 | 41 |
| 27th May 2025 (Tue) | 50.63809 | 50.63809 | 50.63809 | 50.63809 | 820 |
| 26th May 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 4 |
| 23rd May 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 22nd May 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 29 |
| 21st May 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 838 |
| 20th May 2025 (Tue) | 52.6542 | 52.6542 | 52.6542 | 52.6542 | 146 |
| 19th May 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 16th May 2025 (Fri) | 53.55634 | 53.55634 | 53.55634 | 53.55634 | 138 |
| 15th May 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 14th May 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 13th May 2025 (Tue) | 53.44828 | 53.44828 | 53.44828 | 53.44828 | 97 |
| 12th May 2025 (Mon) | 52.56026 | 52.56026 | 52.56026 | 52.56026 | 370 |
| 9th May 2025 (Fri) | 50.24789 | 50.24789 | 50.24789 | 50.24789 | 1,987 |
| 8th May 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 7th May 2025 (Wed) | 48.75388 | 48.75388 | 48.75388 | 48.75388 | 204 |
| 6th May 2025 (Tue) | 47.97878 | 47.97878 | 47.97878 | 47.97878 | 557 |
| 5th May 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 2nd May 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 1st May 2025 (Thu) | 47.37163 | 47.37163 | 47.37163 | 47.37163 | 48 |
| 30th Apr 2025 (Wed) | 46.90459 | 46.90459 | 46.90459 | 46.90459 | 240 |
| 29th Apr 2025 (Tue) | 46.64932 | 46.64932 | 46.64932 | 46.64932 | 89 |
| 28th Apr 2025 (Mon) | 47.07411 | 47.07411 | 47.07411 | 47.07411 | 75 |
| 25th Apr 2025 (Fri) | 47.06621 | 47.06621 | 47.06621 | 47.06621 | 73 |
| 24th Apr 2025 (Thu) | 45.99658 | 45.99658 | 45.99658 | 45.99658 | 7 |
| 23rd Apr 2025 (Wed) | 45.32679 | 45.32679 | 45.32679 | 45.32679 | 184 |
| 22nd Apr 2025 (Tue) | 43.46529 | 43.46529 | 43.46529 | 43.46529 | 228 |
| 21st Apr 2025 (Mon) | 43.48274 | 43.48274 | 43.48274 | 43.48274 | 0 |
| 18th Apr 2025 (Fri) | 43.48274 | 43.48274 | 43.48274 | 43.48274 | 0 |
| 17th Apr 2025 (Thu) | 43.48274 | 43.48274 | 43.48274 | 43.48274 | 85 |
| 16th Apr 2025 (Wed) | 43.13102 | 43.13102 | 43.13102 | 43.13102 | 76 |
| 15th Apr 2025 (Tue) | 43.46005 | 43.46005 | 43.46005 | 43.46005 | 109 |
| 14th Apr 2025 (Mon) | 42.96604 | 42.96604 | 42.96604 | 42.96604 | 367 |
| 11th Apr 2025 (Fri) | 41.92104 | 41.92104 | 41.92104 | 41.92104 | 456 |
| 10th Apr 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 30 |
| 9th Apr 2025 (Wed) | 40.33374 | 40.33374 | 40.33374 | 40.33374 | 395 |
| 8th Apr 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 331 |
| 7th Apr 2025 (Mon) | 41.86616 | 41.86616 | 41.86616 | 41.86616 | 2,915 |