| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 352 |
| 7th Aug 2025 (Thu) | 56.36788 | 56.36788 | 56.36788 | 56.36788 | 25 |
| 6th Aug 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 67 |
| 5th Aug 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 253 |
| 4th Aug 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 1st Aug 2025 (Fri) | 57.0672 | 57.0672 | 57.0672 | 57.0672 | 508 |
| 31st Jul 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 77 |
| 30th Jul 2025 (Wed) | 59.29462 | 59.29462 | 59.29462 | 59.29462 | 335 |
| 29th Jul 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 35 |
| 28th Jul 2025 (Mon) | 57.56876 | 57.56876 | 57.56876 | 57.56876 | 1,013 |
| 25th Jul 2025 (Fri) | 57.76387 | 57.76387 | 57.76387 | 57.76387 | 2,823 |
| 24th Jul 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 55 |
| 23rd Jul 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 144 |
| 22nd Jul 2025 (Tue) | 56.36019 | 56.36019 | 56.36019 | 56.36019 | 45 |
| 21st Jul 2025 (Mon) | 57.40051 | 57.40051 | 57.40051 | 57.40051 | 119 |
| 18th Jul 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 3 |
| 17th Jul 2025 (Thu) | 58.19859 | 58.19859 | 58.19859 | 58.19859 | 215 |
| 16th Jul 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 1,067 |
| 15th Jul 2025 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 14th Jul 2025 (Mon) | 54.67216 | 54.67216 | 54.67216 | 54.67216 | 97 |
| 11th Jul 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 63 |
| 10th Jul 2025 (Thu) | 54.43278 | 54.43278 | 54.43278 | 54.43278 | 15 |
| 9th Jul 2025 (Wed) | 52.83702 | 52.83702 | 52.83702 | 52.83702 | 184 |
| 8th Jul 2025 (Tue) | 54.08789 | 54.08789 | 54.08789 | 54.08789 | 186 |
| 7th Jul 2025 (Mon) | 53.9747 | 53.9747 | 53.9747 | 53.9747 | 1,002 |
| 4th Jul 2025 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 174 |
| 3rd Jul 2025 (Thu) | 54.08154 | 54.08154 | 54.08154 | 54.08154 | 264 |
| 2nd Jul 2025 (Wed) | 52.98436 | 52.98436 | 52.98436 | 52.98436 | 59 |
| 1st Jul 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 7 |
| 30th Jun 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 33 |
| 27th Jun 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 310 |
| 26th Jun 2025 (Thu) | 51.92816 | 51.92816 | 51.92816 | 51.92816 | 262 |
| 25th Jun 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 1,099 |
| 24th Jun 2025 (Tue) | 52.28325 | 52.28325 | 52.28325 | 52.28325 | 246 |
| 23rd Jun 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 20th Jun 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 590 |
| 19th Jun 2025 (Thu) | 51.14305 | 51.14305 | 51.14305 | 51.14305 | 25 |
| 18th Jun 2025 (Wed) | 51.44778 | 51.44778 | 51.44778 | 51.44778 | 1 |
| 17th Jun 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 16th Jun 2025 (Mon) | 51.16277 | 51.16277 | 51.16277 | 51.16277 | 318 |
| 13th Jun 2025 (Fri) | 50.3965 | 50.3965 | 50.3965 | 50.3965 | 10 |
| 12th Jun 2025 (Thu) | 50.99759 | 50.99759 | 50.99759 | 50.99759 | 14 |
| 11th Jun 2025 (Wed) | 52.1192 | 52.1192 | 52.1192 | 52.1192 | 27 |