| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 40.07474 | 40.07474 | 40.07474 | 40.07474 | 0 |
| 11th Nov 2025 (Tue) | 40.07474 | 40.07474 | 40.07474 | 40.07474 | 3,221 |
| 10th Nov 2025 (Mon) | 39.54119 | 39.54119 | 39.54119 | 39.54119 | 5,043 |
| 7th Nov 2025 (Fri) | 38.72011 | 38.72011 | 38.72011 | 38.72011 | 1,747 |
| 6th Nov 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 20 |
| 5th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 167 |
| 4th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 713 |
| 3rd Nov 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 657 |
| 31st Oct 2025 (Fri) | 39.47606 | 39.47606 | 39.47606 | 39.47606 | 241 |
| 30th Oct 2025 (Thu) | 39.91008 | 39.91008 | 39.91008 | 39.91008 | 191 |
| 29th Oct 2025 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 1,843 |
| 28th Oct 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 340 |
| 27th Oct 2025 (Mon) | 40.30 | 40.30 | 40.30 | 40.30 | 2,163 |
| 24th Oct 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 23rd Oct 2025 (Thu) | 38.77001 | 38.77001 | 38.77001 | 38.77001 | 207 |
| 22nd Oct 2025 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 118 |
| 21st Oct 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 257 |
| 20th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 113 |
| 17th Oct 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 18,273 |
| 16th Oct 2025 (Thu) | 38.49271 | 38.49271 | 38.49271 | 38.49271 | 172 |
| 15th Oct 2025 (Wed) | 38.96481 | 38.96481 | 38.96481 | 38.96481 | 584 |
| 14th Oct 2025 (Tue) | 39.08912 | 39.08912 | 39.08912 | 39.08912 | 1,489 |
| 13th Oct 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 170 |
| 10th Oct 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 147 |
| 9th Oct 2025 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 334 |
| 8th Oct 2025 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 25 |
| 7th Oct 2025 (Tue) | 57.76056 | 57.76056 | 57.76056 | 57.76056 | 49 |
| 6th Oct 2025 (Mon) | 57.82561 | 57.82561 | 57.82561 | 57.82561 | 1,099 |
| 3rd Oct 2025 (Fri) | 58.76214 | 58.76214 | 58.76214 | 58.76214 | 114 |
| 2nd Oct 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 1,393 |
| 1st Oct 2025 (Wed) | 58.22338 | 58.22338 | 58.22338 | 58.22338 | 113 |
| 30th Sep 2025 (Tue) | 57.82158 | 57.82158 | 57.82158 | 57.82158 | 200 |
| 29th Sep 2025 (Mon) | 59.19919 | 59.19919 | 59.19919 | 59.19919 | 98 |
| 26th Sep 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 183 |
| 25th Sep 2025 (Thu) | 58.39934 | 58.39934 | 58.39934 | 58.39934 | 783 |
| 24th Sep 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 39 |
| 23rd Sep 2025 (Tue) | 62.30737 | 62.30737 | 62.30737 | 62.30737 | 213 |
| 22nd Sep 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 411 |
| 19th Sep 2025 (Fri) | 60.50492 | 60.50492 | 60.50492 | 60.50492 | 1,679 |
| 18th Sep 2025 (Thu) | 60.23223 | 60.23223 | 60.23223 | 60.23223 | 1,220 |
| 17th Sep 2025 (Wed) | 58.66708 | 58.66708 | 58.66708 | 58.66708 | 473 |
| 16th Sep 2025 (Tue) | 58.91916 | 58.91916 | 58.91916 | 58.91916 | 714 |
| 15th Sep 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 219 |
| 12th Sep 2025 (Fri) | 57.90708 | 57.90708 | 57.90708 | 57.90708 | 1,014 |