| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 7th May 2025 (Wed) | 48.75388 | 48.75388 | 48.75388 | 48.75388 | 204 |
| 6th May 2025 (Tue) | 47.97878 | 47.97878 | 47.97878 | 47.97878 | 557 |
| 5th May 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 2nd May 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 1st May 2025 (Thu) | 47.37163 | 47.37163 | 47.37163 | 47.37163 | 48 |
| 30th Apr 2025 (Wed) | 46.90459 | 46.90459 | 46.90459 | 46.90459 | 240 |
| 29th Apr 2025 (Tue) | 46.64932 | 46.64932 | 46.64932 | 46.64932 | 89 |
| 28th Apr 2025 (Mon) | 47.07411 | 47.07411 | 47.07411 | 47.07411 | 75 |
| 25th Apr 2025 (Fri) | 47.06621 | 47.06621 | 47.06621 | 47.06621 | 73 |
| 24th Apr 2025 (Thu) | 45.99658 | 45.99658 | 45.99658 | 45.99658 | 7 |
| 23rd Apr 2025 (Wed) | 45.32679 | 45.32679 | 45.32679 | 45.32679 | 184 |
| 22nd Apr 2025 (Tue) | 43.46529 | 43.46529 | 43.46529 | 43.46529 | 228 |
| 21st Apr 2025 (Mon) | 43.48274 | 43.48274 | 43.48274 | 43.48274 | 0 |
| 18th Apr 2025 (Fri) | 43.48274 | 43.48274 | 43.48274 | 43.48274 | 0 |
| 17th Apr 2025 (Thu) | 43.48274 | 43.48274 | 43.48274 | 43.48274 | 85 |
| 16th Apr 2025 (Wed) | 43.13102 | 43.13102 | 43.13102 | 43.13102 | 76 |
| 15th Apr 2025 (Tue) | 43.46005 | 43.46005 | 43.46005 | 43.46005 | 109 |
| 14th Apr 2025 (Mon) | 42.96604 | 42.96604 | 42.96604 | 42.96604 | 367 |
| 11th Apr 2025 (Fri) | 41.92104 | 41.92104 | 41.92104 | 41.92104 | 456 |
| 10th Apr 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 30 |
| 9th Apr 2025 (Wed) | 40.33374 | 40.33374 | 40.33374 | 40.33374 | 395 |
| 8th Apr 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 331 |
| 7th Apr 2025 (Mon) | 41.86616 | 41.86616 | 41.86616 | 41.86616 | 2,915 |
| 4th Apr 2025 (Fri) | 43.67504 | 43.67504 | 43.67504 | 43.67504 | 5,647 |
| 3rd Apr 2025 (Thu) | 46.31481 | 46.31481 | 46.31481 | 46.31481 | 1,331 |
| 2nd Apr 2025 (Wed) | 49.30777 | 49.30777 | 49.30777 | 49.30777 | 14 |
| 1st Apr 2025 (Tue) | 48.45317 | 48.45317 | 48.45317 | 48.45317 | 24 |
| 31st Mar 2025 (Mon) | 47.23901 | 47.23901 | 47.23901 | 47.23901 | 35 |
| 28th Mar 2025 (Fri) | 48.75162 | 48.75162 | 48.75162 | 48.75162 | 141 |
| 27th Mar 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 330 |
| 26th Mar 2025 (Wed) | 50.9109 | 50.9109 | 50.9109 | 50.9109 | 23 |
| 25th Mar 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 200 |
| 24th Mar 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 296 |
| 21st Mar 2025 (Fri) | 49.12532 | 49.12532 | 49.12532 | 49.12532 | 24 |
| 20th Mar 2025 (Thu) | 49.81582 | 49.81582 | 49.81582 | 49.81582 | 11 |
| 19th Mar 2025 (Wed) | 49.0072 | 49.0072 | 49.0072 | 49.0072 | 267 |
| 18th Mar 2025 (Tue) | 47.59376 | 47.59376 | 47.59376 | 47.59376 | 65 |
| 17th Mar 2025 (Mon) | 46.62395 | 46.62395 | 46.62395 | 46.62395 | 120 |
| 14th Mar 2025 (Fri) | 46.38992 | 46.38992 | 46.38992 | 46.38992 | 639 |
| 13th Mar 2025 (Thu) | 45.73241 | 45.73241 | 45.73241 | 45.73241 | 259 |
| 12th Mar 2025 (Wed) | 46.02779 | 46.02779 | 46.02779 | 46.02779 | 1,244 |
| 11th Mar 2025 (Tue) | 45.80483 | 45.80483 | 45.80483 | 45.80483 | 301 |
| 10th Mar 2025 (Mon) | 46.95082 | 46.95082 | 46.95082 | 46.95082 | 1,206 |