| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 36.26967 | 36.26967 | 36.26967 | 36.26967 | 2,636 |
| 8th Apr 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 1,075 |
| 7th Apr 2026 (Tue) | 34.70586 | 34.70586 | 34.70586 | 34.70586 | 699 |
| 6th Apr 2026 (Mon) | 35.32303 | 35.32303 | 35.32303 | 35.32303 | 0 |
| 3rd Apr 2026 (Fri) | 35.32303 | 35.32303 | 35.32303 | 35.32303 | 0 |
| 2nd Apr 2026 (Thu) | 35.32303 | 35.32303 | 35.32303 | 35.32303 | 2,148 |
| 1st Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 1,504 |
| 31st Mar 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 6,827 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 968 |
| 27th Mar 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 58 |
| 26th Mar 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 1,780 |
| 25th Mar 2026 (Wed) | 34.3495 | 34.3495 | 34.3495 | 34.3495 | 1,125 |
| 24th Mar 2026 (Tue) | 33.77344 | 33.77344 | 33.77344 | 33.77344 | 2,853 |
| 23rd Mar 2026 (Mon) | 33.98459 | 33.98459 | 33.98459 | 33.98459 | 6,145 |
| 20th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 207 |
| 19th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 388 |
| 18th Mar 2026 (Wed) | 34.38869 | 34.38869 | 34.38869 | 34.38869 | 1,114 |
| 17th Mar 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 663 |
| 16th Mar 2026 (Mon) | 34.2211 | 34.2211 | 34.2211 | 34.2211 | 1,889 |
| 13th Mar 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 1,846 |
| 12th Mar 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 122 |
| 11th Mar 2026 (Wed) | 34.9781 | 34.9781 | 34.9781 | 34.9781 | 84 |
| 10th Mar 2026 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 216 |
| 9th Mar 2026 (Mon) | 34.62816 | 34.62816 | 34.62816 | 34.62816 | 1,206 |
| 6th Mar 2026 (Fri) | 35.65429 | 35.65429 | 35.65429 | 35.65429 | 726 |
| 5th Mar 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 977 |
| 4th Mar 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 676 |
| 3rd Mar 2026 (Tue) | 35.88403 | 35.88403 | 35.88403 | 35.88403 | 325 |
| 2nd Mar 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 759 |
| 27th Feb 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 622 |
| 26th Feb 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 38 |
| 25th Feb 2026 (Wed) | 37.92359 | 37.92359 | 37.92359 | 37.92359 | 678 |
| 24th Feb 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 557 |
| 23rd Feb 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 990 |
| 20th Feb 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 80 |
| 19th Feb 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 335 |
| 18th Feb 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 19 |
| 17th Feb 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 997 |
| 16th Feb 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 20 |
| 13th Feb 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
| 12th Feb 2026 (Thu) | 39.60096 | 39.60096 | 39.60096 | 39.60096 | 633 |
| 11th Feb 2026 (Wed) | 39.39047 | 39.39047 | 39.39047 | 39.39047 | 8 |
| 10th Feb 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 47 |