| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 58.91916 | 58.91916 | 58.91916 | 58.91916 | 714 |
| 15th Sep 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 219 |
| 12th Sep 2025 (Fri) | 57.90708 | 57.90708 | 57.90708 | 57.90708 | 1,014 |
| 11th Sep 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 166 |
| 10th Sep 2025 (Wed) | 57.40721 | 57.40721 | 57.40721 | 57.40721 | 180 |
| 9th Sep 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 598 |
| 8th Sep 2025 (Mon) | 55.9759 | 55.9759 | 55.9759 | 55.9759 | 184 |
| 5th Sep 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 102 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 1 |
| 3rd Sep 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 27 |
| 2nd Sep 2025 (Tue) | 56.94858 | 56.94858 | 56.94858 | 56.94858 | 153 |
| 1st Sep 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 29th Aug 2025 (Fri) | 56.04753 | 56.04753 | 56.04753 | 56.04753 | 553 |
| 28th Aug 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 5 |
| 27th Aug 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 85 |
| 26th Aug 2025 (Tue) | 55.67979 | 55.67979 | 55.67979 | 55.67979 | 123 |
| 25th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 22nd Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 142 |
| 21st Aug 2025 (Thu) | 55.04913 | 55.04913 | 55.04913 | 55.04913 | 60 |
| 20th Aug 2025 (Wed) | 54.75456 | 54.75456 | 54.75456 | 54.75456 | 51 |
| 19th Aug 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 18th Aug 2025 (Mon) | 55.88748 | 55.88748 | 55.88748 | 55.88748 | 118 |
| 15th Aug 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 568 |
| 14th Aug 2025 (Thu) | 56.24443 | 56.24443 | 56.24443 | 56.24443 | 10 |
| 13th Aug 2025 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 151 |
| 12th Aug 2025 (Tue) | 56.0894 | 56.0894 | 56.0894 | 56.0894 | 226 |
| 11th Aug 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 351 |
| 8th Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 352 |
| 7th Aug 2025 (Thu) | 56.36788 | 56.36788 | 56.36788 | 56.36788 | 25 |
| 6th Aug 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 67 |
| 5th Aug 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 253 |
| 4th Aug 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 1st Aug 2025 (Fri) | 57.0672 | 57.0672 | 57.0672 | 57.0672 | 508 |
| 31st Jul 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 77 |
| 30th Jul 2025 (Wed) | 59.29462 | 59.29462 | 59.29462 | 59.29462 | 335 |
| 29th Jul 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 35 |
| 28th Jul 2025 (Mon) | 57.56876 | 57.56876 | 57.56876 | 57.56876 | 1,013 |
| 25th Jul 2025 (Fri) | 57.76387 | 57.76387 | 57.76387 | 57.76387 | 2,823 |
| 24th Jul 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 55 |
| 23rd Jul 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 144 |
| 22nd Jul 2025 (Tue) | 56.36019 | 56.36019 | 56.36019 | 56.36019 | 45 |
| 21st Jul 2025 (Mon) | 57.40051 | 57.40051 | 57.40051 | 57.40051 | 119 |
| 18th Jul 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 3 |
| 17th Jul 2025 (Thu) | 58.19859 | 58.19859 | 58.19859 | 58.19859 | 215 |