| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 38.40246 | 38.40246 | 38.40246 | 38.40246 | 0 |
| 16th Dec 2025 (Tue) | 38.40246 | 38.40246 | 38.40246 | 38.40246 | 91 |
| 15th Dec 2025 (Mon) | 38.44052 | 38.44052 | 38.44052 | 38.44052 | 278 |
| 12th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 83 |
| 11th Dec 2025 (Thu) | 40.45403 | 40.45403 | 40.45403 | 40.45403 | 101 |
| 10th Dec 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 9th Dec 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 590 |
| 8th Dec 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 433 |
| 5th Dec 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 386 |
| 4th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 2,066 |
| 3rd Dec 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 420 |
| 2nd Dec 2025 (Tue) | 39.98257 | 39.98257 | 39.98257 | 39.98257 | 101 |
| 1st Dec 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 453 |
| 28th Nov 2025 (Fri) | 40.49942 | 40.49942 | 40.49942 | 40.49942 | 174 |
| 27th Nov 2025 (Thu) | 40.33645 | 40.33645 | 40.33645 | 40.33645 | 3,000 |
| 26th Nov 2025 (Wed) | 40.1288 | 40.1288 | 40.1288 | 40.1288 | 337 |
| 25th Nov 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 129 |
| 24th Nov 2025 (Mon) | 38.94969 | 38.94969 | 38.94969 | 38.94969 | 2,458 |
| 21st Nov 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 1,949 |
| 20th Nov 2025 (Thu) | 38.43831 | 38.43831 | 38.43831 | 38.43831 | 1,066 |
| 19th Nov 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 48 |
| 18th Nov 2025 (Tue) | 36.31785 | 36.31785 | 36.31785 | 36.31785 | 2,535 |
| 17th Nov 2025 (Mon) | 37.73673 | 37.73673 | 37.73673 | 37.73673 | 86 |
| 14th Nov 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 388 |
| 13th Nov 2025 (Thu) | 37.28574 | 37.28574 | 37.28574 | 37.28574 | 300 |
| 12th Nov 2025 (Wed) | 40.51678 | 40.51678 | 40.51678 | 40.51678 | 1,400 |
| 11th Nov 2025 (Tue) | 40.07474 | 40.07474 | 40.07474 | 40.07474 | 3,221 |
| 10th Nov 2025 (Mon) | 39.54119 | 39.54119 | 39.54119 | 39.54119 | 5,043 |
| 7th Nov 2025 (Fri) | 38.72011 | 38.72011 | 38.72011 | 38.72011 | 1,747 |
| 6th Nov 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 20 |
| 5th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 167 |
| 4th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 713 |
| 3rd Nov 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 657 |
| 31st Oct 2025 (Fri) | 39.47606 | 39.47606 | 39.47606 | 39.47606 | 241 |
| 30th Oct 2025 (Thu) | 39.91008 | 39.91008 | 39.91008 | 39.91008 | 191 |
| 29th Oct 2025 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 1,843 |
| 28th Oct 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 340 |
| 27th Oct 2025 (Mon) | 40.30 | 40.30 | 40.30 | 40.30 | 2,163 |
| 24th Oct 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 23rd Oct 2025 (Thu) | 38.77001 | 38.77001 | 38.77001 | 38.77001 | 207 |
| 22nd Oct 2025 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 118 |
| 21st Oct 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 257 |
| 20th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 113 |
| 17th Oct 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 18,273 |