| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 54.43278 | 54.43278 | 54.43278 | 54.43278 | 15 |
| 9th Jul 2025 (Wed) | 52.83702 | 52.83702 | 52.83702 | 52.83702 | 184 |
| 8th Jul 2025 (Tue) | 54.08789 | 54.08789 | 54.08789 | 54.08789 | 186 |
| 7th Jul 2025 (Mon) | 53.9747 | 53.9747 | 53.9747 | 53.9747 | 1,002 |
| 4th Jul 2025 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 174 |
| 3rd Jul 2025 (Thu) | 54.08154 | 54.08154 | 54.08154 | 54.08154 | 264 |
| 2nd Jul 2025 (Wed) | 52.98436 | 52.98436 | 52.98436 | 52.98436 | 59 |
| 1st Jul 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 7 |
| 30th Jun 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 33 |
| 27th Jun 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 310 |
| 26th Jun 2025 (Thu) | 51.92816 | 51.92816 | 51.92816 | 51.92816 | 262 |
| 25th Jun 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 1,099 |
| 24th Jun 2025 (Tue) | 52.28325 | 52.28325 | 52.28325 | 52.28325 | 246 |
| 23rd Jun 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 20th Jun 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 590 |
| 19th Jun 2025 (Thu) | 51.14305 | 51.14305 | 51.14305 | 51.14305 | 25 |
| 18th Jun 2025 (Wed) | 51.44778 | 51.44778 | 51.44778 | 51.44778 | 1 |
| 17th Jun 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 16th Jun 2025 (Mon) | 51.16277 | 51.16277 | 51.16277 | 51.16277 | 318 |
| 13th Jun 2025 (Fri) | 50.3965 | 50.3965 | 50.3965 | 50.3965 | 10 |
| 12th Jun 2025 (Thu) | 50.99759 | 50.99759 | 50.99759 | 50.99759 | 14 |
| 11th Jun 2025 (Wed) | 52.1192 | 52.1192 | 52.1192 | 52.1192 | 27 |
| 10th Jun 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 781 |
| 9th Jun 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 563 |
| 6th Jun 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 600 |
| 5th Jun 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 4th Jun 2025 (Wed) | 51.09901 | 51.09901 | 51.09901 | 51.09901 | 49 |
| 3rd Jun 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 2nd Jun 2025 (Mon) | 49.98074 | 49.98074 | 49.98074 | 49.98074 | 110 |
| 30th May 2025 (Fri) | 50.51871 | 50.51871 | 50.51871 | 50.51871 | 243 |
| 29th May 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 3 |
| 28th May 2025 (Wed) | 51.26768 | 51.26768 | 51.26768 | 51.26768 | 41 |
| 27th May 2025 (Tue) | 50.63809 | 50.63809 | 50.63809 | 50.63809 | 820 |
| 26th May 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 4 |
| 23rd May 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 22nd May 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 29 |
| 21st May 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 838 |
| 20th May 2025 (Tue) | 52.6542 | 52.6542 | 52.6542 | 52.6542 | 146 |
| 19th May 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 16th May 2025 (Fri) | 53.55634 | 53.55634 | 53.55634 | 53.55634 | 138 |
| 15th May 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 14th May 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 13th May 2025 (Tue) | 53.44828 | 53.44828 | 53.44828 | 53.44828 | 97 |
| 12th May 2025 (Mon) | 52.56026 | 52.56026 | 52.56026 | 52.56026 | 370 |