Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.40on 21-06-2021 at 10:06:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Sponsored Financial Content
Last Trade: Unknown 155 at $178.33
Day's Volume: 155
Last Close: $179.40
Open: $0.00
ISIN: US6934751057
Day's Range $178.33 - $178.33
52wk Range: $97.816 - $198.18
Market Capitalisation: $76,220m
VWAP: $178.33
Shares in Issue: 425m

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*155178.33Ordinary
08:02:28 - 21-Jun-21
Unknown*3179.40Ordinary
14:30:04 - 18-Jun-21
Unknown*45179.40Ordinary
14:30:04 - 18-Jun-21
Unknown*71179.40Ordinary
14:30:04 - 18-Jun-21
Unknown*14,403179.40Ordinary
14:30:04 - 18-Jun-21
Unknown*59179.40Ordinary
14:30:04 - 18-Jun-21
Unknown*10179.40Ordinary
14:30:04 - 18-Jun-21
Unknown*2179.40Ordinary
14:30:04 - 18-Jun-21
Unknown*682179.40Ordinary
14:30:04 - 18-Jun-21
Unknown*59179.40Ordinary
14:30:04 - 18-Jun-21

Share Price History for Pnc Financial S

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value7,020.32
Change2.85


Login to your account

Forgot Password?

Not Registered