| Price | 145.60on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEF Shares | |
| Last Trade: | Unknown 314,000 at $148.01 |
| Day's Volume: | 0 |
| Last Close: | $145.60 |
| Open: | $0.00 |
| ISIN: | US6934751057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.00 - $162.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pnc Financial S (0KEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 314,000 | 148.01 | Ordinary Delayed publication Historical | 21:00:00 - 6-Jul-18 |
| Unknown* | 100 | 147.93 | 20:32:58 - 6-Jul-18 | |
| Unknown* | 100 | 148.11 | 18:52:04 - 6-Jul-18 | |
| Unknown* | 3 | 147.84 | 18:44:40 - 6-Jul-18 | |
| Unknown* | 100 | 148.50 | 16:46:24 - 6-Jul-18 | |
| Unknown* | 87 | 148.39 | 14:30:03 - 6-Jul-18 | |
| Unknown* | 13 | 148.39 | 14:30:02 - 6-Jul-18 | |
| Unknown* | 5 | 147.64 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 75 | 147.09 | 16:07:16 - 6-Jun-18 | |
| Unknown* | 5 | 147.09 | 16:07:16 - 6-Jun-18 | |
Share Price History for Pnc Financial S |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 145.60 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.60 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 145.60 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.60 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 145.60 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 145.60 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 147.03 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.03 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 147.64 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 147.64 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 147.64 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.54 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.54 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.41 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 143.41 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.25 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.25 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 148.50 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.50 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 148.50 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 149.73 | 0 |
