| Price | 222.20on 24-01-2022 at 9:45:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $200.05 |
| Day's Volume: | 0 |
| Last Close: | $222.20 |
| Open: | $0.00 |
| ISIN: | US6934751057 |
| Day's Range | $222.20 - $222.20 |
| 52wk Range: | $72.42 - $226.641 |
| Market Capitalisation: | $93,324m |
| VWAP: | $0.00 |
| Shares in Issue: | 420m |
Recent Trades History Pnc Financial S (0KEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 200.05 | Ordinary Delayed publication Historical Cross at same price | 20:22:01 - 21-Jan-22 |
| Unknown* | 0 | 199.91 | Ordinary Delayed publication Historical Cross at same price | 20:27:00 - 21-Jan-22 |
| Unknown* | 0 | 199.81 | Ordinary Delayed publication Historical Cross at same price | 20:30:19 - 21-Jan-22 |
| Unknown* | 0 | 212.51 | Ordinary Cross at same price | 16:27:59 - 19-Jan-22 |
| Unknown* | 5 | 212.209 | Ordinary | 15:40:30 - 19-Jan-22 |
| Unknown* | 0 | 214.26 | Ordinary Cross at same price | 14:45:26 - 19-Jan-22 |
| Unknown* | 0 | 215.17 | Ordinary Cross at same price | 14:42:22 - 19-Jan-22 |
| Unknown* | 1 | 216.88 | Ordinary Delayed publication Historical | 21:50:28 - 18-Jan-22 |
| Unknown* | 100 | 218.26 | Ordinary | 16:10:22 - 18-Jan-22 |
| Unknown* | 0 | 217.28 | Ordinary Cross at same price | 15:59:36 - 18-Jan-22 |
Share Price History for Pnc Financial S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
