Pnc Financial S Share Price (0KEF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pnc Financial S (0KEF)
Unknown*	99	143.33		16:45:08 - 13-Aug-18
Unknown*	100	143.34		16:45:08 - 13-Aug-18
Unknown*	100	143.38		16:44:54 - 13-Aug-18
Unknown*	100	143.38		16:44:54 - 13-Aug-18
Unknown*	24	143.42		16:41:09 - 13-Aug-18
Unknown*	50	143.42		16:41:09 - 13-Aug-18
Unknown*	26	143.42		16:41:09 - 13-Aug-18
Unknown*	100	143.40		16:41:07 - 13-Aug-18
Unknown*	100	143.40		16:41:07 - 13-Aug-18
Unknown*	100	143.39	Ordinary Delayed publication Historical	16:40:11 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Pnc Financial S
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	143.693	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	143.693	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	143.693	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	143.693	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	143.693	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	143.693	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	143.693	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	143.693	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	143.693	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	143.693	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	143.693	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	144.163	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	144.163	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	144.163	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	139.045	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	139.045	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	139.045	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	139.045	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	139.045	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	139.045	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	138.94	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Pnc Financial S (0KEF)