Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Price

Price $246.00 on 04-09-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $245.90
Day's Volume: 4
Last Close: $246.00
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $179.16 - $256.72284
Market Capitalisation: $97.95b
VWAP: $245.41307
Shares in Issue: 398.94m

Pnc Financial S (0KEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $245.90 OTC Trade
18:46:49 - 04-Sep-26
Unknown* 0 $245.90 OTC Trade
18:46:49 - 04-Sep-26
Unknown* 0 $245.90 OTC Trade
18:46:49 - 04-Sep-26
Unknown* 0 $246.13 OTC Trade
18:40:13 - 04-Sep-26
Unknown* 0 $245.95 OTC Trade
18:25:31 - 04-Sep-26
Unknown* 0 $245.95 OTC Trade
18:25:31 - 04-Sep-26
Unknown* 0 $245.95 OTC Trade
18:25:31 - 04-Sep-26
Unknown* 0 $245.95 OTC Trade
18:25:31 - 04-Sep-26
Unknown* 0 $246.00 SI Trade
18:14:37 - 04-Sep-26
Unknown* 0 $246.34949 SI Trade
Currency Conversion
17:52:40 - 04-Sep-26
See more Pnc Financial S trades

Pnc Financial S (0KEF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 245.53 245.53 245.53 245.53 605
2nd Sep 2026 (Wed) 243.45 243.45 243.45 243.45 124
1st Sep 2026 (Tue) 237.43 237.43 237.43 237.43 313
31st Aug 2026 (Mon) 242.54 242.54 242.54 242.54 0
28th Aug 2026 (Fri) 242.54 242.54 242.54 242.54 298
27th Aug 2026 (Thu) 242.39 242.39 242.39 242.39 1,165
26th Aug 2026 (Wed) 246.27 246.27 246.27 246.27 103
25th Aug 2026 (Tue) 244.19 244.19 244.19 244.19 30
24th Aug 2026 (Mon) 243.60 243.60 243.60 243.60 373
21st Aug 2026 (Fri) 242.79 242.79 242.79 242.79 466
20th Aug 2026 (Thu) 244.87 244.87 244.87 244.87 558
19th Aug 2026 (Wed) 248.91 248.91 248.91 248.91 255
18th Aug 2026 (Tue) 253.54 253.54 253.54 253.54 466
17th Aug 2026 (Mon) 256.72284 256.72284 256.72284 256.72284 164
14th Aug 2026 (Fri) 256.65 256.65 256.65 256.65 73
13th Aug 2026 (Thu) 256.44 256.44 256.44 256.44 1,115
12th Aug 2026 (Wed) 255.48 255.48 255.48 255.48 27
11th Aug 2026 (Tue) 251.24 251.24 251.24 251.24 47
10th Aug 2026 (Mon) 251.24 251.24 251.24 251.24 275
7th Aug 2026 (Fri) 252.62 252.62 252.62 252.62 359
6th Aug 2026 (Thu) 253.43 253.43 253.43 253.43 287
5th Aug 2026 (Wed) 255.69 255.69 255.69 255.69 564
4th Aug 2026 (Tue) 255.70 255.70 255.70 255.70 420
See more Pnc Financial S price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered