Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Pnc Financial S Share Price (0KEF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	144.26on 23-04-2018 at 16:30:00
Change	0.00 -0.10%
Buy	0.00
Sell	0.00
Buy / Sell 0KEF Shares

Last Trade:	Unknown 6,072 at $144.12
Day's Volume:	0
Last Close:	$144.26
Open:	$0.00
ISIN:	US6934751057

Day's Range	$0.00 - $0.00
52wk Range:	$124.00 - $162.45
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pnc Financial S (0KEF)
Unknown*	6,072	144.12	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	13,800	144.26	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	70	144.62	Ordinary Delayed publication Historical	14:30:31 - 17-Apr-18
Unknown*	70	144.62	Ordinary Delayed publication Historical	14:30:31 - 17-Apr-18
Unknown*	16,560	149.44	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	314,000	149.21	Ordinary Delayed publication Historical	21:00:00 - 4-Sep-18
Unknown*	5,000	151.319	Ordinary Delayed publication Historical	15:02:48 - 4-Jun-18
Unknown*	5,000	151.319	Ordinary Delayed publication Historical	15:02:48 - 4-Jun-18
Unknown*	5,000	151.319	Ordinary Delayed publication Historical	15:02:48 - 4-Jun-18
Unknown*	19,044	151.10	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Pnc Financial S
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	152.50	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	151.10	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	149.45	30
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	149.18	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	149.18	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	153.01	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	147.24	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	153.28	0

News about Pnc Financial S (0KEF)

FTSE 100 Latest

Value7,398.87

Change30.70