Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.26on 23-04-2018 at 16:30:00
Change 0.00 -0.10%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Last Trade: Unknown 6,072 at $144.12
Day's Volume: 0
Last Close: $144.26
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $124.00 - $162.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,072144.12Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*13,800144.26Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*70144.62Ordinary
Delayed publication
Historical
14:30:31 - 17-Apr-18
Unknown*70144.62Ordinary
Delayed publication
Historical
14:30:31 - 17-Apr-18
Unknown*16,560149.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*314,000149.21Ordinary
Delayed publication
Historical
21:00:00 - 4-Sep-18
Unknown*5,000151.319Ordinary
Delayed publication
Historical
15:02:48 - 4-Jun-18
Unknown*5,000151.319Ordinary
Delayed publication
Historical
15:02:48 - 4-Jun-18
Unknown*5,000151.319Ordinary
Delayed publication
Historical
15:02:48 - 4-Jun-18
Unknown*19,044151.10Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Pnc Financial S

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00152.500
5th Apr 2018 (Thu)0.000.000.00151.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00149.4530
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00149.180
29th Mar 2018 (Thu)0.000.000.00149.180
28th Mar 2018 (Wed)0.000.000.00153.010
27th Mar 2018 (Tue)0.000.000.00147.240
26th Mar 2018 (Mon)0.000.000.00153.280

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered