Pnc Financial S Share Price (0KEF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Pnc Financial S (0KEF)
Unknown*	53	123.62	16:16:39 - 19-Feb-19
Unknown*	100	123.62	16:16:39 - 19-Feb-19
Unknown*	100	123.625	16:16:36 - 19-Feb-19
Unknown*	100	123.60	16:16:25 - 19-Feb-19
Unknown*	100	123.64	16:16:13 - 19-Feb-19
Unknown*	100	123.69	16:15:38 - 19-Feb-19
Unknown*	21	123.68	16:15:37 - 19-Feb-19
Unknown*	79	123.68	16:15:37 - 19-Feb-19
Unknown*	77	123.37	14:41:55 - 19-Feb-19
Unknown*	1	123.40	14:41:55 - 19-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Pnc Financial S
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	124.15	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	120.61	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	122.380	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	122.57	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	125.25	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	125.25	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	125.25	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	125.25	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	125.25	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	125.25	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	125.25	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	124.680	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	124.680	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	124.680	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	124.680	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	124.680	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	124.680	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	124.680	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	121.89	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	121.89	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	121.21	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Pnc Financial S (0KEF)