| Price | 98.546on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEF Shares | |
| Last Trade: | Unknown 51 at $85.88 |
| Day's Volume: | 0 |
| Last Close: | $98.546 |
| Open: | $0.00 |
| ISIN: | US6934751057 |
| Day's Range | $98.546 - $98.546 |
| 52wk Range: | $85.012 - $161.662 |
| Market Capitalisation: | $42,249m |
| VWAP: | $0.00 |
| Shares in Issue: | 429m |
Recent Trades History Pnc Financial S (0KEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 85.88 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 2,224 | 95.72 | Ordinary Delayed publication Historical | 21:05:04 - 31-Mar-20 |
| Unknown* | 20 | 100.904 | Ordinary Non protected portfolio Single protected transaction | 16:59:51 - 30-Mar-20 |
| Unknown* | 4 | 98.222 | Ordinary Non protected portfolio Single protected transaction | 14:29:41 - 27-Mar-20 |
| Unknown* | 388 | 92.05 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 68 | 88.781 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:24 - 20-Mar-20 |
| Unknown* | 2,294 | 89.49 | Ordinary Delayed publication Historical | 20:02:15 - 20-Mar-20 |
| Unknown* | 3,325 | 96.00 | Ordinary Delayed publication Historical | 22:01:28 - 17-Mar-20 |
| Unknown* | 880 | 0.00 | Ordinary Delayed publication Historical | 19:02:09 - 16-Mar-20 |
| Unknown* | -880 | 0.00 | Ordinary Deletion Delayed publication Historical | 19:02:09 - 16-Mar-20 |
Share Price History for Pnc Financial S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
