Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.693on 14-08-2018 at 12:04:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Last Trade: Unknown 99 at $143.33
Day's Volume: 0
Last Close: $143.693
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $124.00 - $162.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*99143.3316:45:08 - 13-Aug-18
Unknown*100143.3416:45:08 - 13-Aug-18
Unknown*100143.3816:44:54 - 13-Aug-18
Unknown*100143.3816:44:54 - 13-Aug-18
Unknown*24143.4216:41:09 - 13-Aug-18
Unknown*50143.4216:41:09 - 13-Aug-18
Unknown*26143.4216:41:09 - 13-Aug-18
Unknown*100143.4016:41:07 - 13-Aug-18
Unknown*100143.4016:41:07 - 13-Aug-18
Unknown*100143.39Ordinary
Delayed publication
Historical
16:40:11 - 13-Aug-18

Share Price History for Pnc Financial S

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00143.6930
10th Aug 2018 (Fri)0.000.000.00143.6930
9th Aug 2018 (Thu)0.000.000.00143.6930
8th Aug 2018 (Wed)0.000.000.00143.6930
7th Aug 2018 (Tue)0.000.000.00143.6930
6th Aug 2018 (Mon)0.000.000.00143.6930
3rd Aug 2018 (Fri)0.000.000.00143.6930
2nd Aug 2018 (Thu)0.000.000.00143.6930
1st Aug 2018 (Wed)0.000.000.00143.6930
31st Jul 2018 (Tue)0.000.000.00143.6930
30th Jul 2018 (Mon)0.000.000.00143.6930
27th Jul 2018 (Fri)0.000.000.00144.1630
26th Jul 2018 (Thu)0.000.000.00144.1630
25th Jul 2018 (Wed)0.000.000.00144.1630
24th Jul 2018 (Tue)0.000.000.00139.0450
23rd Jul 2018 (Mon)0.000.000.00139.0450
20th Jul 2018 (Fri)0.000.000.00139.0450
19th Jul 2018 (Thu)0.000.000.00139.0450
18th Jul 2018 (Wed)0.000.000.00139.0450
17th Jul 2018 (Tue)0.000.000.00139.0450
16th Jul 2018 (Mon)0.000.000.00138.940

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered