Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.387on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Last Trade: Unknown 32,831 at $125.16
Day's Volume: 0
Last Close: $124.387
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $124.00 - $162.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32,831125.16Ordinary
Delayed publication
Historical
21:00:31 - 19-Oct-18
Unknown*606125.16Ordinary
Delayed publication
Historical
21:00:31 - 19-Oct-18
Unknown*5,223125.16Ordinary
Delayed publication
Historical
21:00:31 - 19-Oct-18
Unknown*6,324125.16Ordinary
Delayed publication
Historical
21:00:31 - 19-Oct-18
Unknown*580125.16Ordinary
Delayed publication
Historical
21:00:31 - 19-Oct-18
Unknown*4,310125.16Ordinary
Delayed publication
Historical
21:00:31 - 19-Oct-18
Unknown*662125.16Ordinary
Delayed publication
Historical
21:00:31 - 19-Oct-18
Unknown*1,060125.16Ordinary
Delayed publication
Historical
21:00:31 - 19-Oct-18
Unknown*274125.16Ordinary
Delayed publication
Historical
21:00:31 - 19-Oct-18
Unknown*200126.63Ordinary
Delayed publication
14:31:03 - 18-Oct-18

Share Price History for Pnc Financial S

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00124.3870
19th Oct 2018 (Fri)0.000.000.00139.170
18th Oct 2018 (Thu)0.000.000.00139.170
17th Oct 2018 (Wed)0.000.000.000.00159
16th Oct 2018 (Tue)0.000.000.00139.170
15th Oct 2018 (Mon)0.000.000.00139.170
12th Oct 2018 (Fri)0.000.000.00135.00671
11th Oct 2018 (Thu)0.000.000.00139.170
10th Oct 2018 (Wed)0.000.000.00136.200
9th Oct 2018 (Tue)0.000.000.00136.200
8th Oct 2018 (Mon)0.000.000.00136.200
5th Oct 2018 (Fri)0.000.000.00136.200
4th Oct 2018 (Thu)0.000.000.00136.200
3rd Oct 2018 (Wed)0.000.000.00144.010
2nd Oct 2018 (Tue)0.000.000.00144.010
1st Oct 2018 (Mon)0.000.000.00144.010
28th Sep 2018 (Fri)0.000.000.00144.010
27th Sep 2018 (Thu)0.000.000.00144.010
26th Sep 2018 (Wed)0.000.000.00144.010
25th Sep 2018 (Tue)0.000.000.00144.010
24th Sep 2018 (Mon)0.000.000.00139.660

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered