Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Price

Price $172.38822 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KEF Shares
Last Trade: Unknown 0.00 at $177.54
Day's Volume: 6
Last Close: $172.38822
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $149.53799 - $196.77604
Market Capitalisation: $68,191m
VWAP: $177.56542
Shares in Issue: 396m

Pnc Financial S (0KEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $177.54 OTC Trade
18:22:53 - 06-Jun-25
Unknown* 0 $177.49 OTC Trade
18:08:22 - 06-Jun-25
Unknown* 0 $177.49 OTC Trade
18:08:22 - 06-Jun-25
Unknown* 0 $177.49 OTC Trade
18:08:22 - 06-Jun-25
Unknown* 0 $177.54 OTC Trade
17:57:13 - 06-Jun-25
Unknown* 0 $177.54 OTC Trade
17:57:13 - 06-Jun-25
Unknown* 0 $177.54 OTC Trade
17:57:13 - 06-Jun-25
Unknown* 0 $177.54 OTC Trade
17:57:13 - 06-Jun-25
Unknown* 0 $177.54 OTC Trade
17:57:13 - 06-Jun-25
Unknown* 0 $177.54 OTC Trade
17:57:13 - 06-Jun-25
See more Pnc Financial S trades

Pnc Financial S (0KEF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 172.38822 172.38822 172.38822 172.38822 6
5th Jun 2025 (Thu) 172.38822 172.38822 172.38822 172.38822 215
4th Jun 2025 (Wed) 172.38822 172.38822 172.38822 172.38822 7
3rd Jun 2025 (Tue) 172.38822 172.38822 172.38822 172.38822 16
2nd Jun 2025 (Mon) 172.38822 172.38822 172.38822 172.38822 0
30th May 2025 (Fri) 172.38822 172.38822 172.38822 172.38822 5
29th May 2025 (Thu) 172.38822 172.38822 172.38822 172.38822 103
28th May 2025 (Wed) 175.65964 175.65964 175.65964 175.65964 14
27th May 2025 (Tue) 175.65964 175.65964 175.65964 175.65964 149
26th May 2025 (Mon) 175.65964 175.65964 175.65964 175.65964 0
23rd May 2025 (Fri) 169.37046 169.37046 169.37046 169.37046 20
22nd May 2025 (Thu) 178.9897 178.9897 178.9897 178.9897 112
21st May 2025 (Wed) 178.9897 178.9897 178.9897 178.9897 29
20th May 2025 (Tue) 178.9897 178.9897 178.9897 178.9897 13
19th May 2025 (Mon) 178.9897 178.9897 178.9897 178.9897 348
16th May 2025 (Fri) 178.9897 178.9897 178.9897 178.9897 21
15th May 2025 (Thu) 168.43965 168.43965 168.43965 168.43965 56
14th May 2025 (Wed) 168.43965 168.43965 168.43965 168.43965 27
13th May 2025 (Tue) 168.43965 168.43965 168.43965 168.43965 10
12th May 2025 (Mon) 168.43965 168.43965 168.43965 168.43965 47
9th May 2025 (Fri) 166.45712 166.45712 166.45712 166.45712 12
8th May 2025 (Thu) 164.4126 164.4126 164.4126 164.4126 9
7th May 2025 (Wed) 164.4126 164.4126 164.4126 164.4126 7
See more Pnc Financial S price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered