Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.26on 12-12-2018 at 11:16:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Last Trade: Unknown 100 at $124.34
Day's Volume: 0
Last Close: $124.26
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $119.065 - $162.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100124.3414:47:05 - 12-Oct-18
Unknown*8126.45Ordinary
Delayed publication
Historical
14:30:09 - 12-Oct-18
Unknown*2135.90Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*36,800135.90Ordinary
Delayed publication
Historical
21:00:32 - 12-Mar-18
Unknown*2135.78Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*1135.1818:55:02 - 30-Nov-18
Unknown*1135.2318:54:00 - 30-Nov-18
Unknown*1135.3618:52:08 - 30-Nov-18
Unknown*1135.1518:51:02 - 30-Nov-18
Unknown*1134.9918:49:24 - 30-Nov-18

Share Price History for Pnc Financial S

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00129.310
10th Dec 2018 (Mon)0.000.000.00129.310
7th Dec 2018 (Fri)0.000.000.00135.900
6th Dec 2018 (Thu)0.000.000.00135.900
5th Dec 2018 (Wed)0.000.000.00135.900
4th Dec 2018 (Tue)0.000.000.00135.780
3rd Dec 2018 (Mon)0.000.000.00136.3910
30th Nov 2018 (Fri)0.000.000.00136.3910
29th Nov 2018 (Thu)0.000.000.00136.3910
28th Nov 2018 (Wed)0.000.000.00136.3910
27th Nov 2018 (Tue)0.000.000.00136.3910
26th Nov 2018 (Mon)0.000.000.00136.3910
23rd Nov 2018 (Fri)0.000.000.00136.3910
22nd Nov 2018 (Thu)0.000.000.00136.3910
21st Nov 2018 (Wed)0.000.000.00136.3910
20th Nov 2018 (Tue)0.000.000.00136.3910
19th Nov 2018 (Mon)0.000.000.00134.130
16th Nov 2018 (Fri)0.000.000.00134.130
15th Nov 2018 (Thu)0.000.000.00135.590
14th Nov 2018 (Wed)0.000.000.00134.8370
13th Nov 2018 (Tue)0.000.000.00124.760
12th Nov 2018 (Mon)0.000.000.00124.760

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered