| Price | 124.26on 12-12-2018 at 11:16:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEF Shares | |
| Last Trade: | Unknown 100 at $124.34 |
| Day's Volume: | 0 |
| Last Close: | $124.26 |
| Open: | $0.00 |
| ISIN: | US6934751057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.065 - $162.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pnc Financial S (0KEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 124.34 | 14:47:05 - 12-Oct-18 | |
| Unknown* | 8 | 126.45 | Ordinary Delayed publication Historical | 14:30:09 - 12-Oct-18 |
| Unknown* | 2 | 135.90 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 36,800 | 135.90 | Ordinary Delayed publication Historical | 21:00:32 - 12-Mar-18 |
| Unknown* | 2 | 135.78 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 1 | 135.18 | 18:55:02 - 30-Nov-18 | |
| Unknown* | 1 | 135.23 | 18:54:00 - 30-Nov-18 | |
| Unknown* | 1 | 135.36 | 18:52:08 - 30-Nov-18 | |
| Unknown* | 1 | 135.15 | 18:51:02 - 30-Nov-18 | |
| Unknown* | 1 | 134.99 | 18:49:24 - 30-Nov-18 | |
Share Price History for Pnc Financial S |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 129.31 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 129.31 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.90 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.90 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.90 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.78 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.391 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 134.13 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.13 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.59 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.837 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.76 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.76 | 0 |
