Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.61on 27-09-2021 at 13:13:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21 at $194.50
Day's Volume: 0
Last Close: $193.61
Open: $0.00
ISIN: US6934751057
Day's Range $188.92 - $188.92
52wk Range: $108.395 - $198.18
Market Capitalisation: $82,283m
VWAP: $0.00
Shares in Issue: 425m

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21194.50Ordinary
Delayed publication
Historical
21:00:07 - 24-Sep-21
Unknown*1193.61Ordinary
Delayed publication
Historical
21:00:09 - 23-Sep-21
Unknown*1193.61Ordinary
Delayed publication
Historical
21:00:09 - 23-Sep-21
Unknown*1,362193.61Ordinary
Delayed publication
Historical
21:00:07 - 23-Sep-21
Unknown*27193.61Ordinary
Delayed publication
Historical
21:00:07 - 23-Sep-21
Unknown*6193.61Ordinary
Delayed publication
Historical
21:00:07 - 23-Sep-21
Unknown*3193.61Ordinary
Delayed publication
Historical
21:00:09 - 23-Sep-21
Unknown*449193.61Ordinary
Delayed publication
Historical
21:00:07 - 23-Sep-21
Unknown*925193.61Ordinary
Delayed publication
Historical
21:00:09 - 23-Sep-21
Unknown*1,923193.61Ordinary
Delayed publication
Historical
21:00:07 - 23-Sep-21

Share Price History for Pnc Financial S

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value7,045.82
Change-5.66


Login to your account

Forgot Password?

Not Registered