| Price | 179.40on 21-06-2021 at 10:06:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEF Shares | |
| Last Trade: | Unknown 155 at $178.33 |
| Day's Volume: | 155 |
| Last Close: | $179.40 |
| Open: | $0.00 |
| ISIN: | US6934751057 |
| Day's Range | $178.33 - $178.33 |
| 52wk Range: | $97.816 - $198.18 |
| Market Capitalisation: | $76,220m |
| VWAP: | $178.33 |
| Shares in Issue: | 425m |
Recent Trades History Pnc Financial S (0KEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 178.33 | Ordinary | 08:02:28 - 21-Jun-21 |
| Unknown* | 3 | 179.40 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 45 | 179.40 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 71 | 179.40 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 14,403 | 179.40 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 59 | 179.40 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 10 | 179.40 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 2 | 179.40 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 682 | 179.40 | Ordinary | 14:30:04 - 18-Jun-21 |
| Unknown* | 59 | 179.40 | Ordinary | 14:30:04 - 18-Jun-21 |
Share Price History for Pnc Financial S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
