| Price | 151.99on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEF Shares | |
| Last Trade: | Unknown 107 at $153.81 |
| Day's Volume: | 18 |
| Last Close: | $151.99 |
| Open: | $0.00 |
| ISIN: | US6934751057 |
| Day's Range | $151.99 - $152.28 |
| 52wk Range: | $111.49 - $151.99 |
| Market Capitalisation: | $66,598m |
| VWAP: | $0.00 |
| Shares in Issue: | 438m |
Recent Trades History Pnc Financial S (0KEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 153.81 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 85 | 154.034 | Ordinary | 17:34:24 - 06-Dec-19 |
| Unknown* | 18 | 151.99 | Ordinary | 13:30:04 - 06-Dec-19 |
| Unknown* | 252 | 152.083 | Ordinary Delayed publication Historical | 20:58:35 - 05-Dec-19 |
| Unknown* | 8 | 152.28 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 3 | 152.28 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 14 | 152.28 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 93 | 151.298 | Ordinary Delayed publication Historical | 19:57:01 - 04-Dec-19 |
| Unknown* | 52 | 151.292 | Ordinary Delayed publication Historical | 19:55:08 - 04-Dec-19 |
| Unknown* | 64 | 150.99 | Ordinary | 15:53:24 - 04-Dec-19 |
Share Price History for Pnc Financial S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
