| Price | 128.889on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEF Shares | |
| Last Trade: | Unknown 549 at $128.90 |
| Day's Volume: | 0 |
| Last Close: | $128.889 |
| Open: | $0.00 |
| ISIN: | US6934751057 |
| Day's Range | $126.949 - $128.889 |
| 52wk Range: | $85.012 - $161.662 |
| Market Capitalisation: | $54,611m |
| VWAP: | $0.00 |
| Shares in Issue: | 424m |
Recent Trades History Pnc Financial S (0KEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 549 | 128.90 | Ordinary Delayed publication Historical | 21:05:49 - 20-Nov-20 |
| Unknown* | 232 | 130.30 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
| Unknown* | 468 | 130.30 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
| Unknown* | 232 | 130.30 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
| Unknown* | 580 | 130.30 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
| Unknown* | 580 | 130.30 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
| Unknown* | 48 | 128.889 | Ordinary Non protected portfolio Single protected transaction | 15:53:31 - 19-Nov-20 |
| Unknown* | 61 | 126.949 | Ordinary Non protected portfolio Single protected transaction | 14:33:41 - 19-Nov-20 |
| Unknown* | 2,058 | 129.30 | Ordinary Delayed publication Historical | 21:00:14 - 18-Nov-20 |
| Unknown* | 60 | 129.30 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
Share Price History for Pnc Financial S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
