Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.99on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Sponsored Financial Content
Last Trade: Unknown 107 at $153.81
Day's Volume: 18
Last Close: $151.99
Open: $0.00
ISIN: US6934751057
Day's Range $151.99 - $152.28
52wk Range: $111.49 - $151.99
Market Capitalisation: $66,598m
VWAP: $0.00
Shares in Issue: 438m

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107153.81Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*85154.034Ordinary
17:34:24 - 06-Dec-19
Unknown*18151.99Ordinary
13:30:04 - 06-Dec-19
Unknown*252152.083Ordinary
Delayed publication
Historical
20:58:35 - 05-Dec-19
Unknown*8152.28Ordinary
14:30:00 - 05-Dec-19
Unknown*3152.28Ordinary
14:30:00 - 05-Dec-19
Unknown*14152.28Ordinary
14:30:00 - 05-Dec-19
Unknown*93151.298Ordinary
Delayed publication
Historical
19:57:01 - 04-Dec-19
Unknown*52151.292Ordinary
Delayed publication
Historical
19:55:08 - 04-Dec-19
Unknown*64150.99Ordinary
15:53:24 - 04-Dec-19

Share Price History for Pnc Financial S

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered