Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.60on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Last Trade: Unknown 314,000 at $148.01
Day's Volume: 0
Last Close: $145.60
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $124.00 - $162.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*314,000148.01Ordinary
Delayed publication
Historical
21:00:00 - 6-Jul-18
Unknown*100147.9320:32:58 - 6-Jul-18
Unknown*100148.1118:52:04 - 6-Jul-18
Unknown*3147.8418:44:40 - 6-Jul-18
Unknown*100148.5016:46:24 - 6-Jul-18
Unknown*87148.3914:30:03 - 6-Jul-18
Unknown*13148.3914:30:02 - 6-Jul-18
Unknown*5147.64Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*75147.0916:07:16 - 6-Jun-18
Unknown*5147.0916:07:16 - 6-Jun-18

Share Price History for Pnc Financial S

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00145.600
21st Jun 2018 (Thu)0.000.000.00145.600
20th Jun 2018 (Wed)0.000.000.00145.600
19th Jun 2018 (Tue)0.000.000.00145.600
18th Jun 2018 (Mon)0.000.000.00145.600
15th Jun 2018 (Fri)0.000.000.00145.600
14th Jun 2018 (Thu)0.000.000.00147.030
13th Jun 2018 (Wed)0.000.000.00147.030
12th Jun 2018 (Tue)0.000.000.00147.640
11th Jun 2018 (Mon)0.000.000.00147.640
8th Jun 2018 (Fri)0.000.000.00147.640
7th Jun 2018 (Thu)0.000.000.00146.540
6th Jun 2018 (Wed)0.000.000.00146.540
5th Jun 2018 (Tue)0.000.000.00143.410
4th Jun 2018 (Mon)0.000.000.00143.410
1st Jun 2018 (Fri)0.000.000.00141.250
31st May 2018 (Thu)0.000.000.00141.250
30th May 2018 (Wed)0.000.000.00148.500
29th May 2018 (Tue)0.000.000.00148.500
28th May 2018 (Mon)0.000.000.00148.500
25th May 2018 (Fri)0.000.000.00149.730

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered