Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Price

Price $200.68748 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KEF Shares
Last Trade: Unknown 0.00 at $197.70
Day's Volume: 753
Last Close: $200.68748
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $149.53799 - $200.68748
Market Capitalisation: $79,385m
VWAP: $196.01183
Shares in Issue: 396m

Pnc Financial S (0KEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $197.70 OTC Trade
18:36:03 - 11-Jul-25
Unknown* 0 $197.09 OTC Trade
16:51:24 - 11-Jul-25
Unknown* 0 $197.09 OTC Trade
16:51:24 - 11-Jul-25
Unknown* 0 $197.09 OTC Trade
16:51:24 - 11-Jul-25
Unknown* 0 $197.19 OTC Trade
16:39:24 - 11-Jul-25
Unknown* 0 $197.19 OTC Trade
16:39:24 - 11-Jul-25
Unknown* 0 $197.19 OTC Trade
16:39:24 - 11-Jul-25
Unknown* 0 $196.62 OTC Trade
16:09:05 - 11-Jul-25
Unknown* 0 $196.62 OTC Trade
16:09:04 - 11-Jul-25
Unknown* 0 $196.62 OTC Trade
16:09:04 - 11-Jul-25
See more Pnc Financial S trades

Pnc Financial S (0KEF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 200.68748 200.68748 200.68748 200.68748 753
10th Jul 2025 (Thu) 200.68748 200.68748 200.68748 200.68748 120
9th Jul 2025 (Wed) 196.5246 196.5246 196.5246 196.5246 240
8th Jul 2025 (Tue) 196.5246 196.5246 196.5246 196.5246 4
7th Jul 2025 (Mon) 196.5246 196.5246 196.5246 196.5246 75
4th Jul 2025 (Fri) 196.5246 196.5246 196.5246 196.5246 0
3rd Jul 2025 (Thu) 176.76122 176.76122 176.76122 176.76122 173
2nd Jul 2025 (Wed) 176.76122 176.76122 176.76122 176.76122 1,875
1st Jul 2025 (Tue) 176.76122 176.76122 176.76122 176.76122 195
30th Jun 2025 (Mon) 176.76122 176.76122 176.76122 176.76122 622
27th Jun 2025 (Fri) 176.76122 176.76122 176.76122 176.76122 894
26th Jun 2025 (Thu) 176.76122 176.76122 176.76122 176.76122 140
25th Jun 2025 (Wed) 176.76122 176.76122 176.76122 176.76122 346
24th Jun 2025 (Tue) 176.76122 176.76122 176.76122 176.76122 1,663
23rd Jun 2025 (Mon) 176.76122 176.76122 176.76122 176.76122 66
20th Jun 2025 (Fri) 174.42628 174.42628 174.42628 174.42628 30
19th Jun 2025 (Thu) 174.42628 174.42628 174.42628 174.42628 0
18th Jun 2025 (Wed) 172.38822 172.38822 172.38822 172.38822 2
17th Jun 2025 (Tue) 172.38822 172.38822 172.38822 172.38822 2
16th Jun 2025 (Mon) 172.38822 172.38822 172.38822 172.38822 23
13th Jun 2025 (Fri) 172.38822 172.38822 172.38822 172.38822 6
12th Jun 2025 (Thu) 172.38822 172.38822 172.38822 172.38822 0
See more Pnc Financial S price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered