| Price | 124.387on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEF Shares | |
| Last Trade: | Unknown 32,831 at $125.16 |
| Day's Volume: | 0 |
| Last Close: | $124.387 |
| Open: | $0.00 |
| ISIN: | US6934751057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.00 - $162.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pnc Financial S (0KEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,831 | 125.16 | Ordinary Delayed publication Historical | 21:00:31 - 19-Oct-18 |
| Unknown* | 606 | 125.16 | Ordinary Delayed publication Historical | 21:00:31 - 19-Oct-18 |
| Unknown* | 5,223 | 125.16 | Ordinary Delayed publication Historical | 21:00:31 - 19-Oct-18 |
| Unknown* | 6,324 | 125.16 | Ordinary Delayed publication Historical | 21:00:31 - 19-Oct-18 |
| Unknown* | 580 | 125.16 | Ordinary Delayed publication Historical | 21:00:31 - 19-Oct-18 |
| Unknown* | 4,310 | 125.16 | Ordinary Delayed publication Historical | 21:00:31 - 19-Oct-18 |
| Unknown* | 662 | 125.16 | Ordinary Delayed publication Historical | 21:00:31 - 19-Oct-18 |
| Unknown* | 1,060 | 125.16 | Ordinary Delayed publication Historical | 21:00:31 - 19-Oct-18 |
| Unknown* | 274 | 125.16 | Ordinary Delayed publication Historical | 21:00:31 - 19-Oct-18 |
| Unknown* | 200 | 126.63 | Ordinary Delayed publication | 14:31:03 - 18-Oct-18 |
Share Price History for Pnc Financial S |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.387 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.17 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.17 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 159 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 139.17 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 139.17 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.006 | 71 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.17 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.20 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.20 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.20 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.20 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.20 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 144.01 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 144.01 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 144.01 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.01 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.01 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 144.01 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 144.01 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 139.66 | 0 |
