Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.889on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Sponsored Financial Content
Last Trade: Unknown 549 at $128.90
Day's Volume: 0
Last Close: $128.889
Open: $0.00
ISIN: US6934751057
Day's Range $126.949 - $128.889
52wk Range: $85.012 - $161.662
Market Capitalisation: $54,611m
VWAP: $0.00
Shares in Issue: 424m

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*549128.90Ordinary
Delayed publication
Historical
21:05:49 - 20-Nov-20
Unknown*232130.30Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20
Unknown*468130.30Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20
Unknown*232130.30Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20
Unknown*580130.30Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20
Unknown*580130.30Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20
Unknown*48128.889Ordinary
Non protected portfolio
Single protected transaction
15:53:31 - 19-Nov-20
Unknown*61126.949Ordinary
Non protected portfolio
Single protected transaction
14:33:41 - 19-Nov-20
Unknown*2,058129.30Ordinary
Delayed publication
Historical
21:00:14 - 18-Nov-20
Unknown*60129.30Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20

Share Price History for Pnc Financial S

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered