Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.15on 20-02-2019 at 12:49:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $123.62
Day's Volume: 0
Last Close: $124.15
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $111.49 - $162.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53123.6216:16:39 - 19-Feb-19
Unknown*100123.6216:16:39 - 19-Feb-19
Unknown*100123.62516:16:36 - 19-Feb-19
Unknown*100123.6016:16:25 - 19-Feb-19
Unknown*100123.6416:16:13 - 19-Feb-19
Unknown*100123.6916:15:38 - 19-Feb-19
Unknown*21123.6816:15:37 - 19-Feb-19
Unknown*79123.6816:15:37 - 19-Feb-19
Unknown*77123.3714:41:55 - 19-Feb-19
Unknown*1123.4014:41:55 - 19-Feb-19

Share Price History for Pnc Financial S

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00124.150
18th Feb 2019 (Mon)0.000.000.00120.610
15th Feb 2019 (Fri)0.000.000.00122.3800
14th Feb 2019 (Thu)0.000.000.00122.570
13th Feb 2019 (Wed)0.000.000.00125.250
12th Feb 2019 (Tue)0.000.000.00125.250
11th Feb 2019 (Mon)0.000.000.00125.250
8th Feb 2019 (Fri)0.000.000.00125.250
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00125.250
5th Feb 2019 (Tue)0.000.000.00125.250
4th Feb 2019 (Mon)0.000.000.00125.250
1st Feb 2019 (Fri)0.000.000.00124.6800
31st Jan 2019 (Thu)0.000.000.00124.6800
30th Jan 2019 (Wed)0.000.000.00124.6800
29th Jan 2019 (Tue)0.000.000.00124.6800
28th Jan 2019 (Mon)0.000.000.00124.6800
25th Jan 2019 (Fri)0.000.000.00124.6800
24th Jan 2019 (Thu)0.000.000.00124.6800
23rd Jan 2019 (Wed)0.000.000.00121.890
22nd Jan 2019 (Tue)0.000.000.00121.890
21st Jan 2019 (Mon)0.000.000.00121.210

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered