Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.944on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEF Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $134.944
Day's Volume: 0
Last Close: $134.944
Open: $0.00
ISIN: US6934751057
Day's Range $0.00 - $0.00
52wk Range: $111.49 - $146.525
Market Capitalisation: $60,919m
VWAP: $0.00
Shares in Issue: 451m

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2134.944Ordinary
Delayed publication
Historical
16:27:44 - 18-Jun-19
Unknown*26135.1811:25:42 - 6-Dec-19
Unknown*27135.0514:41:27 - 13-Jun-19
Unknown*100135.0314:41:27 - 13-Jun-19
Unknown*100134.9614:41:10 - 13-Jun-19
Unknown*100134.9814:40:51 - 13-Jun-19
Unknown*100134.9214:40:48 - 13-Jun-19
Unknown*100134.8514:40:24 - 13-Jun-19
Unknown*26135.18Ordinary
Delayed publication
Historical
11:25:42 - 6-Dec-19
Unknown*3133.75Ordinary
Delayed publication
12:44:11 - 6-Jul-19

Share Price History for Pnc Financial S

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00135.180
17th Jun 2019 (Mon)0.000.000.00135.180
14th Jun 2019 (Fri)0.000.000.00135.180
13th Jun 2019 (Thu)0.000.000.00135.180
12th Jun 2019 (Wed)0.000.000.00133.750
11th Jun 2019 (Tue)0.000.000.00133.750
10th Jun 2019 (Mon)0.000.000.00133.750
7th Jun 2019 (Fri)0.000.000.00132.9730
6th Jun 2019 (Thu)0.000.000.00130.290
5th Jun 2019 (Wed)0.000.000.00130.290
4th Jun 2019 (Tue)0.000.000.00130.290
3rd Jun 2019 (Mon)0.000.000.00130.290
31st May 2019 (Fri)0.000.000.00130.290
30th May 2019 (Thu)0.000.000.00131.0590
29th May 2019 (Wed)0.000.000.00130.1380
28th May 2019 (Tue)0.000.000.00130.1380
27th May 2019 (Mon)0.000.000.00130.1380
24th May 2019 (Fri)0.000.000.00130.1380
23rd May 2019 (Thu)0.000.000.00130.1380
22nd May 2019 (Wed)0.000.000.00130.1380
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00130.1380

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered