Pnc Financial S Share Price (0KEF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pnc Financial S (0KEF)
Unknown*	2	134.944	Ordinary Delayed publication Historical	16:27:44 - 18-Jun-19
Unknown*	26	135.18		11:25:42 - 6-Dec-19
Unknown*	27	135.05		14:41:27 - 13-Jun-19
Unknown*	100	135.03		14:41:27 - 13-Jun-19
Unknown*	100	134.96		14:41:10 - 13-Jun-19
Unknown*	100	134.98		14:40:51 - 13-Jun-19
Unknown*	100	134.92		14:40:48 - 13-Jun-19
Unknown*	100	134.85		14:40:24 - 13-Jun-19
Unknown*	26	135.18	Ordinary Delayed publication Historical	11:25:42 - 6-Dec-19
Unknown*	3	133.75	Ordinary Delayed publication	12:44:11 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Pnc Financial S
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	135.18	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	135.18	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	135.18	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	135.18	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	133.75	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	133.75	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	133.75	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	132.973	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	130.29	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	130.29	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	130.29	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	130.29	0
31^st May 2019 (Fri)	0.00	0.00	0.00	130.29	0
30^th May 2019 (Thu)	0.00	0.00	0.00	131.059	0
29^th May 2019 (Wed)	0.00	0.00	0.00	130.138	0
28^th May 2019 (Tue)	0.00	0.00	0.00	130.138	0
27^th May 2019 (Mon)	0.00	0.00	0.00	130.138	0
24^th May 2019 (Fri)	0.00	0.00	0.00	130.138	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	130.138	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	130.138	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	130.138	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Pnc Financial S (0KEF)