Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pnc Financial S Share Price (0KEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.20on 24-01-2022 at 9:45:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $200.05
Day's Volume: 0
Last Close: $222.20
Open: $0.00
ISIN: US6934751057
Day's Range $222.20 - $222.20
52wk Range: $72.42 - $226.641
Market Capitalisation: $93,324m
VWAP: $0.00
Shares in Issue: 420m

Recent Trades History Pnc Financial S (0KEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0200.05Ordinary
Delayed publication
Historical
Cross at same price
20:22:01 - 21-Jan-22
Unknown*0199.91Ordinary
Delayed publication
Historical
Cross at same price
20:27:00 - 21-Jan-22
Unknown*0199.81Ordinary
Delayed publication
Historical
Cross at same price
20:30:19 - 21-Jan-22
Unknown*0212.51Ordinary
Cross at same price
16:27:59 - 19-Jan-22
Unknown*5212.209Ordinary
15:40:30 - 19-Jan-22
Unknown*0214.26Ordinary
Cross at same price
14:45:26 - 19-Jan-22
Unknown*0215.17Ordinary
Cross at same price
14:42:22 - 19-Jan-22
Unknown*1216.88Ordinary
Delayed publication
Historical
21:50:28 - 18-Jan-22
Unknown*100218.26Ordinary
16:10:22 - 18-Jan-22
Unknown*0217.28Ordinary
Cross at same price
15:59:36 - 18-Jan-22

Share Price History for Pnc Financial S

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Pnc Financial S (0KEF)

FTSE 100 Latest
Value7,444.14
Change-49.99


Login to your account

Forgot Password?

Not Registered