| Price | 193.61on 27-09-2021 at 13:13:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21 at $194.50 |
| Day's Volume: | 0 |
| Last Close: | $193.61 |
| Open: | $0.00 |
| ISIN: | US6934751057 |
| Day's Range | $188.92 - $188.92 |
| 52wk Range: | $108.395 - $198.18 |
| Market Capitalisation: | $82,283m |
| VWAP: | $0.00 |
| Shares in Issue: | 425m |
Recent Trades History Pnc Financial S (0KEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 194.50 | Ordinary Delayed publication Historical | 21:00:07 - 24-Sep-21 |
| Unknown* | 1 | 193.61 | Ordinary Delayed publication Historical | 21:00:09 - 23-Sep-21 |
| Unknown* | 1 | 193.61 | Ordinary Delayed publication Historical | 21:00:09 - 23-Sep-21 |
| Unknown* | 1,362 | 193.61 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
| Unknown* | 27 | 193.61 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
| Unknown* | 6 | 193.61 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
| Unknown* | 3 | 193.61 | Ordinary Delayed publication Historical | 21:00:09 - 23-Sep-21 |
| Unknown* | 449 | 193.61 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
| Unknown* | 925 | 193.61 | Ordinary Delayed publication Historical | 21:00:09 - 23-Sep-21 |
| Unknown* | 1,923 | 193.61 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
Share Price History for Pnc Financial S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
