| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $245.90 | OTC Trade |
18:46:49 - 04-Sep-26 |
| Unknown* | 0 | $245.90 | OTC Trade |
18:46:49 - 04-Sep-26 |
| Unknown* | 0 | $245.90 | OTC Trade |
18:46:49 - 04-Sep-26 |
| Unknown* | 0 | $246.13 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 0 | $245.95 | OTC Trade |
18:25:31 - 04-Sep-26 |
| Unknown* | 0 | $245.95 | OTC Trade |
18:25:31 - 04-Sep-26 |
| Unknown* | 0 | $245.95 | OTC Trade |
18:25:31 - 04-Sep-26 |
| Unknown* | 0 | $245.95 | OTC Trade |
18:25:31 - 04-Sep-26 |
| Unknown* | 0 | $246.00 | SI Trade |
18:14:37 - 04-Sep-26 |
| Unknown* | 0 | $246.34949 | SI Trade Currency Conversion |
17:52:40 - 04-Sep-26 |
| Unknown* | 0 | $245.89 | OTC Trade |
17:52:08 - 04-Sep-26 |
| Unknown* | 0 | $245.89 | OTC Trade |
17:52:08 - 04-Sep-26 |
| Unknown* | 0 | $245.89 | OTC Trade |
17:52:08 - 04-Sep-26 |
| Unknown* | 0 | $245.89 | OTC Trade |
17:52:08 - 04-Sep-26 |
| Unknown* | 0 | $245.77 | SI Trade |
17:47:37 - 04-Sep-26 |
| Unknown* | 0 | $245.89 | OTC Trade |
17:41:48 - 04-Sep-26 |
| Unknown* | 0 | $245.82 | OTC Trade |
17:32:59 - 04-Sep-26 |
| Unknown* | 0 | $245.82 | OTC Trade |
17:32:59 - 04-Sep-26 |
| Unknown* | 0 | $245.82 | OTC Trade |
17:32:59 - 04-Sep-26 |
| Unknown* | 0 | $245.82 | OTC Trade |
17:32:59 - 04-Sep-26 |
| Unknown* | 0 | $245.96 | OTC Trade |
17:30:20 - 04-Sep-26 |
| Unknown* | 0 | $246.07 | SI Trade |
17:26:20 - 04-Sep-26 |
| Unknown* | 0 | $246.35 | OTC Trade |
17:23:31 - 04-Sep-26 |
| Unknown* | 0 | $246.35 | OTC Trade |
17:23:31 - 04-Sep-26 |
| Unknown* | 0 | $246.28 | OTC Trade |
17:14:48 - 04-Sep-26 |
| Unknown* | 0 | $246.28 | OTC Trade |
17:14:48 - 04-Sep-26 |
| Unknown* | 0 | $246.28 | OTC Trade |
17:14:48 - 04-Sep-26 |
| Unknown* | 0 | $246.28 | OTC Trade |
17:14:48 - 04-Sep-26 |
| Unknown* | 0 | $245.94 | OTC Trade |
17:10:41 - 04-Sep-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
16:54:55 - 04-Sep-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
16:54:55 - 04-Sep-26 |
| Unknown* | 0 | $245.79 | OTC Trade |
16:54:55 - 04-Sep-26 |
| Unknown* | 0 | $245.44 | OTC Trade |
16:45:24 - 04-Sep-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
16:42:55 - 04-Sep-26 |
| Unknown* | 0 | $245.19 | SI Trade |
16:37:37 - 04-Sep-26 |
| Unknown* | 0 | $245.10 | OTC Trade |
16:31:38 - 04-Sep-26 |
| Unknown* | 0 | $245.10 | OTC Trade |
16:31:38 - 04-Sep-26 |
| Unknown* | 0 | $245.10 | OTC Trade |
16:31:38 - 04-Sep-26 |
| Unknown* | 0 | $245.10 | OTC Trade |
16:31:38 - 04-Sep-26 |
| Unknown* | 0 | $244.93 | SI Trade |
16:30:55 - 04-Sep-26 |
| Unknown* | 0 | $245.02 | SI Trade |
16:28:54 - 04-Sep-26 |
| Unknown* | 0 | $245.10 | SI Trade |
16:16:46 - 04-Sep-26 |
| Unknown* | 0 | $245.29 | SI Trade |
16:06:29 - 04-Sep-26 |
| Unknown* | 0 | $245.50 | OTC Trade |
16:05:38 - 04-Sep-26 |
| Unknown* | 0 | $245.50 | OTC Trade |
16:05:38 - 04-Sep-26 |
| Unknown* | 0 | $245.50 | OTC Trade |
16:05:38 - 04-Sep-26 |
| Unknown* | 0 | $245.50 | OTC Trade |
16:05:38 - 04-Sep-26 |
| Unknown* | 0 | $245.26 | SI Trade |
16:02:58 - 04-Sep-26 |
| Unknown* | 0 | $245.44 | SI Trade |
16:02:38 - 04-Sep-26 |
| Unknown* | 0 | $245.33 | OTC Trade |
15:58:56 - 04-Sep-26 |
| Unknown* | 0 | $245.33 | OTC Trade |
15:58:56 - 04-Sep-26 |
| Unknown* | 0 | $245.33 | OTC Trade |
15:58:56 - 04-Sep-26 |
| Unknown* | 0 | $245.33 | OTC Trade |
15:58:56 - 04-Sep-26 |
| Unknown* | 2 | $245.2464 | OTC Trade |
15:47:21 - 04-Sep-26 |
| Unknown* | 0 | $244.95 | SI Trade |
15:35:51 - 04-Sep-26 |
| Unknown* | 0 | $245.15 | OTC Trade |
15:30:27 - 04-Sep-26 |
| Unknown* | 0 | $245.23 | OTC Trade |
15:16:08 - 04-Sep-26 |
| Unknown* | 1 | $245.58976 | Currency Conversion Negotiated Trade |
15:14:38 - 04-Sep-26 |
| Unknown* | 1 | $245.56974 | Currency Conversion Negotiated Trade |
15:14:38 - 04-Sep-26 |
| Unknown* | 0 | $245.20 | OTC Trade |
15:08:34 - 04-Sep-26 |
| Unknown* | 0 | $245.20 | OTC Trade |
15:08:34 - 04-Sep-26 |
| Unknown* | 0 | $245.34 | SI Trade |
14:55:20 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.13 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.13 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.54 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.54 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.54 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.13 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.54 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.13 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $245.48 | OTC Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 0 | $244.99 | OTC Trade |
14:48:48 - 04-Sep-26 |
| Unknown* | 0 | $245.85 | SI Trade |
14:46:34 - 04-Sep-26 |
| Unknown* | 0 | $245.83 | SI Trade |
14:38:10 - 04-Sep-26 |
| Unknown* | 0 | $244.83 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $244.83 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
11:49:12 - 04-Sep-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
11:49:12 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:10 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:10 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:10 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:10 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:10 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:43:09 - 04-Sep-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
11:23:05 - 04-Sep-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
11:23:05 - 04-Sep-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
11:23:05 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:23:05 - 04-Sep-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
11:23:05 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:23:05 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:23:05 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
11:23:05 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
10:05:20 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
10:05:20 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
10:05:20 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
10:05:20 - 04-Sep-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $243.35 | OTC Trade |
09:09:39 - 04-Sep-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
09:09:38 - 04-Sep-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
09:09:38 - 04-Sep-26 |
| Unknown* | 0 | $244.083 | SI Trade Currency Conversion |
06:30:03 - 04-Sep-26 |
| Unknown* | 0 | $245.32 | SI Trade |
20:06:15 - 03-Sep-26 |
| Unknown* | 10 | $244.9521 | OTC Trade |
19:22:33 - 03-Sep-26 |
| Unknown* | 10 | $245.0479 | OTC Trade |
19:17:00 - 03-Sep-26 |
| Unknown* | 0 | $245.12 | OTC Trade |
19:10:24 - 03-Sep-26 |
| Unknown* | 0 | $245.12 | OTC Trade |
19:10:24 - 03-Sep-26 |
| Unknown* | 0 | $245.12 | OTC Trade |
19:10:24 - 03-Sep-26 |
| Unknown* | 0 | $245.12 | OTC Trade |
19:10:24 - 03-Sep-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
19:03:38 - 03-Sep-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
19:03:38 - 03-Sep-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
19:03:38 - 03-Sep-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
19:03:38 - 03-Sep-26 |
| Unknown* | 0 | $245.53 | SI Trade |
19:02:09 - 03-Sep-26 |
| Unknown* | 0 | $245.51 | OTC Trade |
19:00:07 - 03-Sep-26 |
| Unknown* | 0 | $245.51 | OTC Trade |
19:00:07 - 03-Sep-26 |
| Unknown* | 0 | $245.55 | SI Trade |
18:54:31 - 03-Sep-26 |
| Unknown* | 0 | $245.61 | SI Trade |
18:47:04 - 03-Sep-26 |
| Unknown* | 0 | $245.73 | SI Trade |
18:40:18 - 03-Sep-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
18:23:34 - 03-Sep-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
18:23:34 - 03-Sep-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
18:23:34 - 03-Sep-26 |
| Unknown* | 0 | $245.34 | OTC Trade |
18:23:34 - 03-Sep-26 |
| Unknown* | 0 | $245.40 | OTC Trade |
18:14:41 - 03-Sep-26 |
| Unknown* | 0 | $245.40 | OTC Trade |
18:14:41 - 03-Sep-26 |
| Unknown* | 0 | $245.40 | OTC Trade |
18:14:41 - 03-Sep-26 |
| Unknown* | 0 | $245.40 | OTC Trade |
18:14:41 - 03-Sep-26 |
| Unknown* | 0 | $245.40 | OTC Trade |
18:14:41 - 03-Sep-26 |
| Unknown* | 0 | $245.24 | OTC Trade |
17:48:12 - 03-Sep-26 |
| Unknown* | 0 | $245.24 | SI Trade |
17:47:44 - 03-Sep-26 |
| Unknown* | 0 | $245.29 | OTC Trade |
17:43:30 - 03-Sep-26 |
| Unknown* | 0 | $245.29 | OTC Trade |
17:43:30 - 03-Sep-26 |
| Unknown* | 0 | $245.29 | OTC Trade |
17:43:30 - 03-Sep-26 |
| Unknown* | 0 | $245.29 | OTC Trade |
17:43:30 - 03-Sep-26 |
| Unknown* | 0 | $245.22 | OTC Trade |
17:35:49 - 03-Sep-26 |
| Unknown* | 0 | $245.22 | OTC Trade |
17:35:49 - 03-Sep-26 |
| Unknown* | 0 | $245.22 | OTC Trade |
17:35:49 - 03-Sep-26 |
| Unknown* | 0 | $245.22 | OTC Trade |
17:35:49 - 03-Sep-26 |
| Unknown* | 0 | $245.22 | OTC Trade |
17:35:49 - 03-Sep-26 |
| Unknown* | 0 | $245.22 | OTC Trade |
17:35:49 - 03-Sep-26 |
| Unknown* | 0 | $245.22 | OTC Trade |
17:35:49 - 03-Sep-26 |
| Unknown* | 25 | $245.245 | OTC Trade |
17:33:06 - 03-Sep-26 |
| Unknown* | 0 | $245.07 | OTC Trade |
17:31:56 - 03-Sep-26 |