Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $253.38 SI Trade
 19:14:03 - 10-Jul-26
Unknown* 0 $253.38 SI Trade
 19:13:41 - 10-Jul-26
Unknown* 0 $253.49 SI Trade
 19:13:01 - 10-Jul-26
Unknown* 0 $253.49 SI Trade
 19:13:01 - 10-Jul-26
Unknown* 0 $253.49 SI Trade
 19:13:01 - 10-Jul-26
Unknown* 0 $253.33 SI Trade
 19:10:12 - 10-Jul-26
Unknown* 0 $253.46 SI Trade
 19:10:12 - 10-Jul-26
Unknown* 0 $253.46 SI Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $253.46 SI Trade
 19:09:38 - 10-Jul-26
Unknown* 0 $253.33 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $253.33 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $253.33 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $253.33 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $253.18 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $253.18 OTC Trade
 18:50:12 - 10-Jul-26
Unknown* 0 $253.18 OTC Trade
 18:50:12 - 10-Jul-26
Unknown* 0 $253.18 OTC Trade
 18:50:12 - 10-Jul-26
Unknown* 0 $253.35 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $253.35 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $253.35 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $253.35 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 2 $253.10 SI Trade
 18:46:30 - 10-Jul-26
Unknown* 0 $252.88 SI Trade
 18:09:36 - 10-Jul-26
Unknown* 0 $252.67 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $252.67 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $252.67 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $252.67 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $252.46 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $252.46 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $252.46 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $252.46 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $252.66 SI Trade
 17:46:58 - 10-Jul-26
Unknown* 0 $252.38 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $252.38 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $252.38 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $252.38 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 1 $252.0765 OTC Trade
 17:40:19 - 10-Jul-26
Unknown* 0 $252.28 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $252.28 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $252.28 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $252.28 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $252.56 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $252.56 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $252.56 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $252.56 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $252.96 OTC Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $252.96 OTC Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $252.96 OTC Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $252.96 OTC Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $253.28 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $253.28 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $253.28 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $253.28 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $253.30 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $253.30 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $253.30 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $253.57 SI Trade
 16:43:00 - 10-Jul-26
Unknown* 414 $0.00 OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $253.41 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 1 $253.7471 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 $253.71 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $253.71 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $253.71 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $253.71 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $253.71 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 107 $0.00 SI Trade
 16:13:08 - 10-Jul-26
Unknown* 0 $254.10 SI Trade
 16:05:25 - 10-Jul-26
Unknown* 0 $253.94 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $253.94 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $253.94 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $253.94 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $253.94 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 $253.94 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 $253.94 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 $253.72 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $253.72 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $253.72 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $253.72 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $253.72 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $253.72 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $253.72 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $253.72 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $253.96 SI Trade
 15:52:35 - 10-Jul-26
Unknown* 0 $253.63 SI Trade
 15:51:06 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.48 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.48 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.48 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.54 OTC Trade
 15:50:02 - 10-Jul-26
Unknown* 0 $253.48 OTC Trade
 15:50:01 - 10-Jul-26
Unknown* 0 $253.49 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 $253.49 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 $253.49 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 $253.49 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 $253.05 SI Trade
 15:34:41 - 10-Jul-26
Unknown* 0 $253.55 SI Trade
 15:26:47 - 10-Jul-26
Unknown* 0 $252.91 SI Trade
 15:22:51 - 10-Jul-26
Unknown* 1 $253.06058 Currency Conversion
Negotiated Trade
 15:19:29 - 10-Jul-26
Unknown* 1 $253.14139 Currency Conversion
Negotiated Trade
 15:19:29 - 10-Jul-26
Unknown* 0 $252.82 SI Trade
 15:09:52 - 10-Jul-26
Unknown* 0 $252.82 SI Trade
 14:59:07 - 10-Jul-26
Unknown* 1 $252.7211 OTC Trade
 14:55:44 - 10-Jul-26
Unknown* 0 $253.17 OTC Trade
 14:45:43 - 10-Jul-26
Unknown* 0 $253.39 SI Trade
 14:37:52 - 10-Jul-26
Unknown* 1 $253.25 SI Trade
 14:36:13 - 10-Jul-26
Unknown* 0 $252.72 SI Trade
 14:33:00 - 10-Jul-26
Unknown* 0 $255.00 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 $253.53 OTC Trade
 14:30:34 - 10-Jul-26
Unknown* 0 $256.00 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $256.00 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $256.00 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $256.00 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 $256.00 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 3 $255.00 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $255.00 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $250.11 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $254.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $254.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $250.11 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $250.11 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $254.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $250.85 OTC Trade
 13:27:40 - 10-Jul-26
Unknown* 0 $250.85 OTC Trade
 13:27:40 - 10-Jul-26
Unknown* 0 $250.85 OTC Trade
 13:27:40 - 10-Jul-26
Unknown* 0 $250.85 OTC Trade
 13:27:40 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 12:59:39 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 12:59:39 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 12:59:39 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 12:59:39 - 10-Jul-26
Unknown* 0 $255.90 SI Trade
 12:59:19 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 11:18:34 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:06 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $254.88 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:58:05 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:38:00 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:38:00 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:38:00 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:38:00 - 10-Jul-26
Unknown* 0 $254.07 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $254.07 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 15 $254.88 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $254.07 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $254.07 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $254.07 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $254.07 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 3 $254.07 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
Unknown* 0 $250.00 OTC Trade
 10:37:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84