Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $225.74 OTC Trade
 00:47:42 - 29-Sep-26
Unknown* 0 $225.74 OTC Trade
 00:47:42 - 29-Sep-26
Unknown* 0 $225.74 OTC Trade
 00:47:42 - 29-Sep-26
Unknown* 0 $225.74 OTC Trade
 00:47:42 - 29-Sep-26
Unknown* 7 $223.5695 OTC Trade
 20:45:06 - 28-Sep-26
Unknown* 0 $223.76 OTC Trade
 20:14:57 - 28-Sep-26
Unknown* 0 $224.16 OTC Trade
 20:08:05 - 28-Sep-26
Unknown* 1 $224.8705 OTC Trade
 18:45:28 - 28-Sep-26
Unknown* 0 $224.85 SI Trade
 18:45:26 - 28-Sep-26
Unknown* 0 $225.34775 SI Trade
Currency Conversion
 18:05:55 - 28-Sep-26
Unknown* 26 $224.75 OTC Trade
 17:13:00 - 28-Sep-26
Unknown* 0 $224.53 SI Trade
 17:03:57 - 28-Sep-26
Unknown* 4 $224.6469 OTC Trade
 16:33:39 - 28-Sep-26
Unknown* 0 $224.59629 SI Trade
Currency Conversion
 16:25:33 - 28-Sep-26
Unknown* 0 $224.58 SI Trade
 16:23:13 - 28-Sep-26
Unknown* 16 $224.3105 OTC Trade
 16:06:02 - 28-Sep-26
Unknown* 0 $224.21 SI Trade
 16:05:37 - 28-Sep-26
Unknown* 1 $224.37 SI Trade
 15:59:53 - 28-Sep-26
Unknown* 1 $224.09417 Currency Conversion
Negotiated Trade
 15:19:42 - 28-Sep-26
Unknown* 0 $225.10 SI Trade
 15:13:34 - 28-Sep-26
Unknown* 0 $226.00 SI Trade
 15:11:16 - 28-Sep-26
Unknown* 0 $226.0309 SI Trade
Currency Conversion
 15:08:11 - 28-Sep-26
Unknown* 3 $224.7398 SI Trade
 15:07:17 - 28-Sep-26
Unknown* 8 $224.6862 SI Trade
 15:07:17 - 28-Sep-26
Unknown* 6 $224.5262 SI Trade
 15:06:27 - 28-Sep-26
Unknown* 13 $224.4182 SI Trade
 15:05:48 - 28-Sep-26
Unknown* 12 $224.4974 SI Trade
 15:04:27 - 28-Sep-26
Unknown* 35 $224.4579 SI Trade
 15:03:25 - 28-Sep-26
Unknown* 0 $225.80 SI Trade
 14:54:01 - 28-Sep-26
Unknown* 10 $225.0096 Negotiated Trade
OTC Trade
 14:48:17 - 28-Sep-26
Unknown* 0 $225.31 SI Trade
 14:47:44 - 28-Sep-26
Unknown* 0 $225.38 OTC Trade
 14:45:45 - 28-Sep-26
Unknown* 0 $225.04 OTC Trade
 14:45:31 - 28-Sep-26
Unknown* 0 $225.75 SI Trade
 14:32:12 - 28-Sep-26
Unknown* 0 $226.00 SI Trade
 14:31:08 - 28-Sep-26
Unknown* 0 $226.00 SI Trade
 14:31:08 - 28-Sep-26
Unknown* 0 $226.00 SI Trade
 14:31:02 - 28-Sep-26
Unknown* 0 $226.60 SI Trade
 14:30:35 - 28-Sep-26
Unknown* 0 $225.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $225.64 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $226.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $227.32 SI Trade
 12:51:11 - 28-Sep-26
Unknown* 1 $227.32 OTC Trade
 12:51:09 - 28-Sep-26
Unknown* 0 $227.32 SI Trade
 12:51:08 - 28-Sep-26
Unknown* 0 $223.25 SI Trade
 12:00:12 - 28-Sep-26
Unknown* 0 $227.32 SI Trade
 12:00:12 - 28-Sep-26
Unknown* 0 $227.32 SI Trade
 12:00:12 - 28-Sep-26
Unknown* 0 $227.32 SI Trade
 12:00:12 - 28-Sep-26
Unknown* 0 $227.32 SI Trade
 12:00:12 - 28-Sep-26
Unknown* 0 $226.78236 SI Trade
Currency Conversion
 10:31:29 - 28-Sep-26
Unknown* 0 $226.69128 SI Trade
Currency Conversion
 10:31:07 - 28-Sep-26
Unknown* 35 $225.705 OTC Trade
 20:31:14 - 25-Sep-26
Unknown* 0 $225.75 SI Trade
 19:55:09 - 25-Sep-26
Unknown* 0 $225.75 SI Trade
 19:55:09 - 25-Sep-26
Unknown* 0 $225.93 SI Trade
 19:28:18 - 25-Sep-26
Unknown* 27 $225.555 OTC Trade
 18:40:04 - 25-Sep-26
Unknown* 858 $225.64 OTC Trade
 17:13:39 - 25-Sep-26
Unknown* -858 $0.00 Correction
OTC Trade
 17:13:39 - 25-Sep-26
Unknown* 858 $0.00 OTC Trade
 17:13:39 - 25-Sep-26
Unknown* 858 $0.00 OTC Trade
 17:13:39 - 25-Sep-26
Unknown* -858 $0.00 Correction
OTC Trade
 17:13:39 - 25-Sep-26
Unknown* 0 $225.35 SI Trade
 16:34:48 - 25-Sep-26
Unknown* 28 $225.0605 OTC Trade
 16:34:06 - 25-Sep-26
Unknown* 28 $224.825 OTC Trade
 16:28:04 - 25-Sep-26
Unknown* 3 $224.2124 OTC Trade
 16:09:37 - 25-Sep-26
Unknown* 27 $224.9495 OTC Trade
 15:24:04 - 25-Sep-26
Unknown* 1 $224.54186 Currency Conversion
Negotiated Trade
 15:22:21 - 25-Sep-26
Unknown* 0 $223.57 SI Trade
 14:38:06 - 25-Sep-26
Unknown* 4 $223.6205 OTC Trade
 14:38:05 - 25-Sep-26
Unknown* 0 $224.30 SI Trade
 14:35:03 - 25-Sep-26
Unknown* 0 $224.22 SI Trade
 14:34:07 - 25-Sep-26
Unknown* 0 $224.47 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $223.59 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $223.59 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $227.16 SI Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $223.59 OTC Trade
 14:30:11 - 25-Sep-26
Unknown* 98 $223.58 SI Trade
 13:06:36 - 25-Sep-26
Unknown* -98 $0.00 SI Trade
Correction
 13:06:36 - 25-Sep-26
Unknown* 98 $0.00 SI Trade
 13:06:36 - 25-Sep-26
Unknown* 0 $221.67861 SI Trade
Currency Conversion
 07:47:49 - 25-Sep-26
Unknown* 0 $224.86202 SI Trade
Currency Conversion
 07:38:19 - 25-Sep-26
Unknown* 0 $223.22 SI Trade
 20:37:11 - 24-Sep-26
Unknown* 0 $223.11 SI Trade
 20:33:31 - 24-Sep-26
Unknown* 41 $223.19 OTC Trade
 20:31:15 - 24-Sep-26
Unknown* 0 $223.30 SI Trade
 20:22:39 - 24-Sep-26
Unknown* 0 $222.90 SI Trade
 20:01:33 - 24-Sep-26
Unknown* 0 $223.25 SI Trade
 20:01:27 - 24-Sep-26
Unknown* 0 $223.28 SI Trade
 20:01:09 - 24-Sep-26
Unknown* 0 $223.01 SI Trade
 20:01:09 - 24-Sep-26
Unknown* 1 $223.10 OTC Trade
 20:01:00 - 24-Sep-26
Unknown* 0 $223.30 SI Trade
 20:00:59 - 24-Sep-26
Unknown* 0 $222.93 OTC Trade
 20:00:26 - 24-Sep-26
Unknown* 0 $222.91 SI Trade
 19:40:08 - 24-Sep-26
Unknown* 0 $222.73 OTC Trade
 18:55:49 - 24-Sep-26
Unknown* 0 $222.92 OTC Trade
 18:54:16 - 24-Sep-26
Unknown* 0 $222.92 OTC Trade
 18:54:16 - 24-Sep-26
Unknown* 0 $222.39 OTC Trade
 17:59:35 - 24-Sep-26
Unknown* 0 $222.39 OTC Trade
 17:59:35 - 24-Sep-26
Unknown* 0 $222.39 OTC Trade
 17:59:35 - 24-Sep-26
Unknown* 0 $222.39 OTC Trade
 17:59:35 - 24-Sep-26
Unknown* 0 $222.50 OTC Trade
 17:56:41 - 24-Sep-26
Unknown* 0 $222.50 OTC Trade
 17:56:41 - 24-Sep-26
Unknown* 0 $222.50 OTC Trade
 17:56:41 - 24-Sep-26
Unknown* 0 $222.50 OTC Trade
 17:56:41 - 24-Sep-26
Unknown* 2 $222.2012 OTC Trade
 17:40:06 - 24-Sep-26
Unknown* 0 $221.50 OTC Trade
 17:32:01 - 24-Sep-26
Unknown* 0 $221.50 OTC Trade
 17:32:01 - 24-Sep-26
Unknown* 0 $221.50 OTC Trade
 17:32:01 - 24-Sep-26
Unknown* 0 $221.50 OTC Trade
 17:32:01 - 24-Sep-26
Unknown* 0 $221.92626 SI Trade
Currency Conversion
 17:27:35 - 24-Sep-26
Unknown* 1 $221.33 SI Trade
 17:26:01 - 24-Sep-26
Unknown* 1 $221.16 SI Trade
 17:25:37 - 24-Sep-26
Unknown* 0 $221.03 OTC Trade
 16:56:03 - 24-Sep-26
Unknown* 0 $221.03 OTC Trade
 16:56:03 - 24-Sep-26
Unknown* 0 $221.03 OTC Trade
 16:56:03 - 24-Sep-26
Unknown* 0 $221.03 OTC Trade
 16:56:03 - 24-Sep-26
Unknown* 0 $221.12 OTC Trade
 16:54:20 - 24-Sep-26
Unknown* 0 $221.12 OTC Trade
 16:54:20 - 24-Sep-26
Unknown* 0 $221.12 OTC Trade
 16:54:20 - 24-Sep-26
Unknown* 0 $221.12 OTC Trade
 16:54:20 - 24-Sep-26
Unknown* 901 $0.00 OTC Trade
 16:53:18 - 24-Sep-26
Unknown* 901 $0.00 OTC Trade
 16:53:18 - 24-Sep-26
Unknown* -901 $0.00 Correction
OTC Trade
 16:53:18 - 24-Sep-26
Unknown* 901 $223.34 OTC Trade
 16:53:18 - 24-Sep-26
Unknown* -901 $0.00 Correction
OTC Trade
 16:53:18 - 24-Sep-26
Unknown* 0 $221.16 OTC Trade
 16:50:52 - 24-Sep-26
Unknown* 0 $221.16 OTC Trade
 16:50:52 - 24-Sep-26
Unknown* 0 $221.16 OTC Trade
 16:50:52 - 24-Sep-26
Unknown* 0 $221.16 OTC Trade
 16:50:52 - 24-Sep-26
Unknown* 0 $221.34 SI Trade
 16:47:40 - 24-Sep-26
Unknown* 1 $221.31 OTC Trade
 16:46:29 - 24-Sep-26
Unknown* 1 $221.31 OTC Trade
 16:46:29 - 24-Sep-26
Unknown* 0 $221.31 OTC Trade
 16:46:29 - 24-Sep-26
Unknown* 0 $221.31 OTC Trade
 16:46:29 - 24-Sep-26
Unknown* 0 $221.31 OTC Trade
 16:46:29 - 24-Sep-26
Unknown* 0 $221.31 OTC Trade
 16:46:29 - 24-Sep-26
Unknown* 0 $222.01 SI Trade
 16:31:45 - 24-Sep-26
Unknown* 0 $221.95 OTC Trade
 16:23:25 - 24-Sep-26
Unknown* 0 $221.95 OTC Trade
 16:23:25 - 24-Sep-26
Unknown* 0 $221.95 OTC Trade
 16:23:25 - 24-Sep-26
Unknown* 0 $222.67724 SI Trade
Currency Conversion
 16:23:24 - 24-Sep-26
Unknown* 0 $221.95 OTC Trade
 16:21:08 - 24-Sep-26
Unknown* 0 $221.95 OTC Trade
 16:21:08 - 24-Sep-26
Unknown* 0 $221.98 OTC Trade
 16:21:08 - 24-Sep-26
Unknown* 0 $222.65449 SI Trade
Currency Conversion
 16:19:23 - 24-Sep-26
Unknown* 0 $221.64 OTC Trade
 16:12:48 - 24-Sep-26
Unknown* 0 $221.64 OTC Trade
 16:12:47 - 24-Sep-26
Unknown* 0 $221.64 OTC Trade
 16:12:47 - 24-Sep-26
Unknown* 0 $221.64 OTC Trade
 16:12:47 - 24-Sep-26
Unknown* 0 $221.64 OTC Trade
 16:12:47 - 24-Sep-26
Unknown* 0 $221.64 OTC Trade
 16:12:47 - 24-Sep-26
Unknown* 0 $221.64 OTC Trade
 16:12:47 - 24-Sep-26
Unknown* 0 $221.64 OTC Trade
 16:12:47 - 24-Sep-26
Unknown* 0 $221.64 OTC Trade
 16:12:47 - 24-Sep-26
Unknown* 0 $222.03 OTC Trade
 16:10:21 - 24-Sep-26
Unknown* 0 $222.03 OTC Trade
 16:10:21 - 24-Sep-26
Unknown* 0 $222.03 OTC Trade
 16:10:21 - 24-Sep-26
Unknown* 0 $221.71 OTC Trade
 16:07:56 - 24-Sep-26
Unknown* 0 $221.71 OTC Trade
 16:07:56 - 24-Sep-26
Unknown* 0 $221.71 OTC Trade
 16:07:56 - 24-Sep-26
Unknown* 0 $221.71 OTC Trade
 16:07:56 - 24-Sep-26
Unknown* 0 $221.50 OTC Trade
 16:04:34 - 24-Sep-26
Unknown* 0 $221.50 OTC Trade
 16:04:34 - 24-Sep-26
Unknown* 0 $221.50 OTC Trade
 16:04:34 - 24-Sep-26
Unknown* 0 $221.50 OTC Trade
 16:04:34 - 24-Sep-26
Unknown* 26 $222.0305 OTC Trade
 15:58:01 - 24-Sep-26
Unknown* 0 $222.01 OTC Trade
 15:56:37 - 24-Sep-26
Unknown* 0 $222.01 OTC Trade
 15:56:37 - 24-Sep-26
Unknown* 0 $222.01 OTC Trade
 15:56:37 - 24-Sep-26
Unknown* 0 $222.01 OTC Trade
 15:56:37 - 24-Sep-26
Unknown* 0 $222.15 OTC Trade
 15:55:35 - 24-Sep-26
Unknown* 0 $222.15 OTC Trade
 15:55:35 - 24-Sep-26
Unknown* 0 $222.15 OTC Trade
 15:55:35 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00