| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.39 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $217.39 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $217.39 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $217.39 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 1 | $217.2336 | OTC Trade |
18:56:42 - 21-May-26 |
| Unknown* | 0 | $217.38 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $217.38 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $217.38 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $217.38 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $217.38 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $217.38 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 2 | $216.119 | OTC Trade |
18:12:43 - 21-May-26 |
| Unknown* | 0 | $215.87 | SI Trade |
18:09:24 - 21-May-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
18:06:58 - 21-May-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
18:06:58 - 21-May-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
18:06:58 - 21-May-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
18:06:58 - 21-May-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
18:06:58 - 21-May-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
18:06:58 - 21-May-26 |
| Unknown* | 0 | $215.72 | OTC Trade |
17:59:10 - 21-May-26 |
| Unknown* | 0 | $215.72 | OTC Trade |
17:59:10 - 21-May-26 |
| Unknown* | 0 | $215.72 | OTC Trade |
17:59:10 - 21-May-26 |
| Unknown* | 0 | $215.72 | OTC Trade |
17:59:10 - 21-May-26 |
| Unknown* | 8 | $215.64 | OTC Trade |
17:47:39 - 21-May-26 |
| Unknown* | 0 | $215.84 | OTC Trade |
17:47:19 - 21-May-26 |
| Unknown* | 0 | $215.84 | OTC Trade |
17:47:19 - 21-May-26 |
| Unknown* | 0 | $215.84 | OTC Trade |
17:47:19 - 21-May-26 |
| Unknown* | 0 | $215.84 | OTC Trade |
17:47:19 - 21-May-26 |
| Unknown* | 0 | $215.93 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | $215.93 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | $215.93 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | $215.93 | OTC Trade |
17:45:09 - 21-May-26 |
| Unknown* | 100 | $216.09 | OTC Trade |
17:32:31 - 21-May-26 |
| Unknown* | 1 | $216.08 | OTC Trade |
17:28:31 - 21-May-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
17:27:00 - 21-May-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
17:27:00 - 21-May-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
17:26:59 - 21-May-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
17:26:59 - 21-May-26 |
| Unknown* | 0 | $217.29582 | SI Trade Currency Conversion |
17:22:07 - 21-May-26 |
| Unknown* | 1 | $216.48 | OTC Trade |
17:15:33 - 21-May-26 |
| Unknown* | 0 | $216.43 | SI Trade |
17:09:53 - 21-May-26 |
| Unknown* | 0 | $216.64 | SI Trade |
17:09:01 - 21-May-26 |
| Unknown* | 0 | $216.58 | OTC Trade |
17:02:47 - 21-May-26 |
| Unknown* | 0 | $216.58 | OTC Trade |
17:02:47 - 21-May-26 |
| Unknown* | 0 | $216.58 | OTC Trade |
17:02:47 - 21-May-26 |
| Unknown* | 0 | $216.58 | OTC Trade |
17:02:47 - 21-May-26 |
| Unknown* | 569 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 0 | $215.95 | OTC Trade |
16:40:42 - 21-May-26 |
| Unknown* | 0 | $215.99 | OTC Trade |
16:37:57 - 21-May-26 |
| Unknown* | 0 | $216.41 | OTC Trade |
16:23:49 - 21-May-26 |
| Unknown* | 0 | $216.41 | OTC Trade |
16:23:49 - 21-May-26 |
| Unknown* | 0 | $216.41 | OTC Trade |
16:23:49 - 21-May-26 |
| Unknown* | 0 | $216.41 | OTC Trade |
16:23:48 - 21-May-26 |
| Unknown* | 100 | $216.175 | OTC Trade |
15:49:52 - 21-May-26 |
| Unknown* | 0 | $216.69 | OTC Trade |
15:36:37 - 21-May-26 |
| Unknown* | 0 | $216.69 | OTC Trade |
15:36:37 - 21-May-26 |
| Unknown* | 0 | $216.69 | OTC Trade |
15:36:37 - 21-May-26 |
| Unknown* | 0 | $216.69 | OTC Trade |
15:36:37 - 21-May-26 |
| Unknown* | 1 | $217.0786 | Currency Conversion Negotiated Trade |
15:22:56 - 21-May-26 |
| Unknown* | 1 | $218.85545 | Currency Conversion Negotiated Trade |
15:22:56 - 21-May-26 |
| Unknown* | 0 | $217.73 | SI Trade |
15:21:59 - 21-May-26 |
| Unknown* | 0 | $217.73 | SI Trade |
15:21:56 - 21-May-26 |
| Unknown* | 0 | $217.83 | OTC Trade |
15:20:58 - 21-May-26 |
| Unknown* | 0 | $217.83 | OTC Trade |
15:20:58 - 21-May-26 |
| Unknown* | 0 | $217.83 | OTC Trade |
15:20:58 - 21-May-26 |
| Unknown* | 0 | $217.83 | OTC Trade |
15:20:57 - 21-May-26 |
| Unknown* | 0 | $217.29 | OTC Trade |
15:16:18 - 21-May-26 |
| Unknown* | 0 | $217.29 | OTC Trade |
15:16:18 - 21-May-26 |
| Unknown* | 0 | $217.29 | OTC Trade |
15:16:17 - 21-May-26 |
| Unknown* | 0 | $217.29 | OTC Trade |
15:16:17 - 21-May-26 |
| Unknown* | 0 | $217.29 | OTC Trade |
15:16:17 - 21-May-26 |
| Unknown* | 0 | $217.29 | OTC Trade |
15:16:17 - 21-May-26 |
| Unknown* | 0 | $217.29 | OTC Trade |
15:16:17 - 21-May-26 |
| Unknown* | 0 | $217.29 | OTC Trade |
15:16:17 - 21-May-26 |
| Unknown* | 0 | $216.03 | OTC Trade |
14:48:34 - 21-May-26 |
| Unknown* | 0 | $215.27 | OTC Trade |
14:40:25 - 21-May-26 |
| Unknown* | 0 | $215.27 | OTC Trade |
14:40:25 - 21-May-26 |
| Unknown* | 0 | $215.27 | OTC Trade |
14:40:24 - 21-May-26 |
| Unknown* | 0 | $215.27 | OTC Trade |
14:40:24 - 21-May-26 |
| Unknown* | 0 | $214.61 | SI Trade |
14:40:20 - 21-May-26 |
| Unknown* | 3 | $214.61155 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $215.69 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $215.69 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $215.69 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $215.69 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $219.51 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $219.51 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $219.51 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $219.51 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $219.51 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $219.51 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $219.51 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $214.81 | OTC Trade |
14:23:11 - 21-May-26 |
| Unknown* | 0 | $215.12 | OTC Trade |
13:40:54 - 21-May-26 |
| Unknown* | 0 | $215.12 | OTC Trade |
13:40:54 - 21-May-26 |
| Unknown* | 0 | $215.12 | OTC Trade |
13:40:54 - 21-May-26 |
| Unknown* | 0 | $215.12 | OTC Trade |
13:40:54 - 21-May-26 |
| Unknown* | 0 | $216.70 | SI Trade |
13:20:49 - 21-May-26 |
| Unknown* | 0 | $217.67 | OTC Trade |
09:39:58 - 21-May-26 |
| Unknown* | 0 | $217.67 | OTC Trade |
09:39:58 - 21-May-26 |
| Unknown* | 0 | $217.67 | OTC Trade |
09:39:58 - 21-May-26 |
| Unknown* | 0 | $217.67 | OTC Trade |
09:39:58 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $215.79 | OTC Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | $216.61 | SI Trade |
19:53:11 - 20-May-26 |
| Unknown* | 0 | $216.92728 | SI Trade Currency Conversion |
18:53:12 - 20-May-26 |
| Unknown* | 0 | $216.94 | SI Trade |
18:51:08 - 20-May-26 |
| Unknown* | 1 | $215.60579 | Currency Conversion Negotiated Trade |
18:10:21 - 20-May-26 |
| Unknown* | 0 | $216.73 | SI Trade |
17:59:28 - 20-May-26 |
| Unknown* | 0 | $216.87 | SI Trade |
17:22:16 - 20-May-26 |
| Unknown* | 0 | $217.75 | SI Trade |
17:16:37 - 20-May-26 |
| Unknown* | 284 | $0.00 | OTC Trade |
17:03:10 - 20-May-26 |
| Unknown* | 284 | $0.00 | OTC Trade |
17:03:10 - 20-May-26 |
| Unknown* | -284 | $0.00 | Correction OTC Trade |
17:03:10 - 20-May-26 |
| Unknown* | 3 | $217.5611 | OTC Trade |
16:46:34 - 20-May-26 |
| Unknown* | 8 | $217.8733 | OTC Trade |
16:16:36 - 20-May-26 |
| Unknown* | 0 | $216.90 | SI Trade |
15:50:33 - 20-May-26 |
| Unknown* | 0 | $216.62 | SI Trade |
15:26:13 - 20-May-26 |
| Unknown* | 0 | $215.68 | SI Trade |
15:25:56 - 20-May-26 |
| Unknown* | 1 | $214.78837 | Currency Conversion Negotiated Trade |
15:24:05 - 20-May-26 |
| Unknown* | 2 | $216.48033 | Currency Conversion Negotiated Trade |
15:24:05 - 20-May-26 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:15:51 - 20-May-26 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:15:51 - 20-May-26 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:15:51 - 20-May-26 |
| Unknown* | 0 | $214.75 | SI Trade |
14:41:17 - 20-May-26 |
| Unknown* | 0 | $212.01 | SI Trade |
14:38:10 - 20-May-26 |
| Unknown* | 0 | $214.53 | OTC Trade |
14:31:12 - 20-May-26 |
| Unknown* | 0 | $214.53 | OTC Trade |
14:31:12 - 20-May-26 |
| Unknown* | 0 | $214.53 | OTC Trade |
14:31:11 - 20-May-26 |
| Unknown* | 0 | $214.53 | OTC Trade |
14:31:11 - 20-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
10:43:51 - 20-May-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
10:43:51 - 20-May-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
10:43:51 - 20-May-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
10:43:51 - 20-May-26 |
| Unknown* | 0 | $212.66 | OTC Trade |
09:40:34 - 20-May-26 |
| Unknown* | 0 | $212.66 | OTC Trade |
09:40:34 - 20-May-26 |
| Unknown* | 0 | $212.66 | OTC Trade |
09:40:34 - 20-May-26 |
| Unknown* | 0 | $212.66 | OTC Trade |
09:40:34 - 20-May-26 |
| Unknown* | 0 | $215.86 | OTC Trade |
08:54:41 - 20-May-26 |
| Unknown* | 0 | $215.86 | OTC Trade |
08:54:41 - 20-May-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
08:52:46 - 20-May-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
08:52:46 - 20-May-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
08:52:46 - 20-May-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
08:52:46 - 20-May-26 |
| Unknown* | 0 | $215.86 | OTC Trade |
08:35:09 - 20-May-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
08:00:51 - 20-May-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
08:00:51 - 20-May-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
08:00:51 - 20-May-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
08:00:51 - 20-May-26 |
| Unknown* | 0 | $214.89 | SI Trade |
18:44:38 - 19-May-26 |
| Unknown* | 0 | $214.86 | SI Trade |
18:40:19 - 19-May-26 |
| Unknown* | 0 | $214.89 | OTC Trade |
17:47:54 - 19-May-26 |
| Unknown* | 0 | $214.89 | OTC Trade |
17:47:54 - 19-May-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:32:30 - 19-May-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:32:29 - 19-May-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:32:28 - 19-May-26 |
| Unknown* | 0 | $214.64 | OTC Trade |
17:21:40 - 19-May-26 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:21:40 - 19-May-26 |
| Unknown* | 0 | $214.93 | OTC Trade |
16:50:14 - 19-May-26 |
| Unknown* | 0 | $214.93 | OTC Trade |
16:50:14 - 19-May-26 |
| Unknown* | 0 | $214.93 | OTC Trade |
16:50:13 - 19-May-26 |
| Unknown* | 0 | $214.93 | OTC Trade |
16:50:13 - 19-May-26 |
| Unknown* | 0 | $215.42676 | SI Trade Currency Conversion |
16:45:33 - 19-May-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:44:50 - 19-May-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:44:50 - 19-May-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:44:50 - 19-May-26 |