| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 216.92728 | 216.92728 | 216.92728 | 216.92728 | 298 |
| 19th May 2026 (Tue) | 214.89 | 214.89 | 214.89 | 214.89 | 124 |
| 18th May 2026 (Mon) | 214.24 | 214.24 | 214.24 | 214.24 | 110 |
| 15th May 2026 (Fri) | 212.77 | 212.77 | 212.77 | 212.77 | 1,159 |
| 14th May 2026 (Thu) | 212.14 | 212.14 | 212.14 | 212.14 | 8 |
| 13th May 2026 (Wed) | 213.11 | 213.11 | 213.11 | 213.11 | 1,252 |
| 12th May 2026 (Tue) | 215.81 | 215.81 | 215.81 | 215.81 | 553 |
| 11th May 2026 (Mon) | 215.93 | 215.93 | 215.93 | 215.93 | 190 |
| 8th May 2026 (Fri) | 217.06187 | 217.06187 | 217.06187 | 217.06187 | 72 |
| 7th May 2026 (Thu) | 220.22 | 220.22 | 220.22 | 220.22 | 412 |
| 6th May 2026 (Wed) | 224.20 | 224.20 | 224.20 | 224.20 | 1,275 |
| 5th May 2026 (Tue) | 221.45 | 221.45 | 221.45 | 221.45 | 541 |
| 4th May 2026 (Mon) | 222.49 | 222.49 | 222.49 | 222.49 | 0 |
| 1st May 2026 (Fri) | 222.49 | 222.49 | 222.49 | 222.49 | 34 |
| 30th Apr 2026 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 934 |
| 29th Apr 2026 (Wed) | 218.98939 | 218.98939 | 218.98939 | 218.98939 | 77 |
| 28th Apr 2026 (Tue) | 221.42 | 221.42 | 221.42 | 221.42 | 129 |
| 27th Apr 2026 (Mon) | 221.08966 | 221.08966 | 221.08966 | 221.08966 | 183 |
| 24th Apr 2026 (Fri) | 220.10 | 220.10 | 220.10 | 220.10 | 237 |
| 23rd Apr 2026 (Thu) | 224.44 | 224.44 | 224.44 | 224.44 | 549 |
| 22nd Apr 2026 (Wed) | 226.73 | 226.73 | 226.73 | 226.73 | 52 |
| 21st Apr 2026 (Tue) | 228.36 | 228.36 | 228.36 | 228.36 | 64 |
| 20th Apr 2026 (Mon) | 226.59 | 226.59 | 226.59 | 226.59 | 151 |
| 17th Apr 2026 (Fri) | 224.68 | 224.68 | 224.68 | 224.68 | 68 |
| 16th Apr 2026 (Thu) | 221.24 | 221.24 | 221.24 | 221.24 | 97 |
| 15th Apr 2026 (Wed) | 223.66 | 223.66 | 223.66 | 223.66 | 460 |
| 14th Apr 2026 (Tue) | 221.91 | 221.91 | 221.91 | 221.91 | 1,087 |
| 13th Apr 2026 (Mon) | 220.47 | 220.47 | 220.47 | 220.47 | 57 |
| 10th Apr 2026 (Fri) | 221.88 | 221.88 | 221.88 | 221.88 | 179 |
| 9th Apr 2026 (Thu) | 223.79 | 223.79 | 223.79 | 223.79 | 16 |
| 8th Apr 2026 (Wed) | 220.47 | 220.47 | 220.47 | 220.47 | 98 |
| 7th Apr 2026 (Tue) | 213.64 | 213.64 | 213.64 | 213.64 | 76 |
| 6th Apr 2026 (Mon) | 210.66 | 210.66 | 210.66 | 210.66 | 0 |
| 3rd Apr 2026 (Fri) | 210.66 | 210.66 | 210.66 | 210.66 | 0 |
| 2nd Apr 2026 (Thu) | 210.66 | 210.66 | 210.66 | 210.66 | 201 |
| 1st Apr 2026 (Wed) | 210.99 | 210.99 | 210.99 | 210.99 | 428 |
| 31st Mar 2026 (Tue) | 205.14 | 205.14 | 205.14 | 205.14 | 1,182 |
| 30th Mar 2026 (Mon) | 201.82 | 201.82 | 201.82 | 201.82 | 50 |
| 27th Mar 2026 (Fri) | 206.38 | 206.38 | 206.38 | 206.38 | 33 |
| 26th Mar 2026 (Thu) | 206.38 | 206.38 | 206.38 | 206.38 | 29 |
| 25th Mar 2026 (Wed) | 205.60 | 205.60 | 205.60 | 205.60 | 93 |
| 24th Mar 2026 (Tue) | 207.76 | 207.76 | 207.76 | 207.76 | 41 |
| 23rd Mar 2026 (Mon) | 204.26 | 204.26 | 204.26 | 204.26 | 60 |