| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 224.85 | 224.85 | 224.85 | 224.85 | 137 |
| 25th Sep 2026 (Fri) | 225.35 | 225.35 | 225.35 | 225.35 | 1,074 |
| 24th Sep 2026 (Thu) | 221.92626 | 221.92626 | 221.92626 | 221.92626 | 1,125 |
| 23rd Sep 2026 (Wed) | 226.19 | 226.19 | 226.19 | 226.19 | 131 |
| 22nd Sep 2026 (Tue) | 228.51 | 228.51 | 228.51 | 228.51 | 539 |
| 21st Sep 2026 (Mon) | 233.47 | 233.47 | 233.47 | 233.47 | 1,094 |
| 18th Sep 2026 (Fri) | 230.88 | 230.88 | 230.88 | 230.88 | 732 |
| 17th Sep 2026 (Thu) | 233.30 | 233.30 | 233.30 | 233.30 | 518 |
| 16th Sep 2026 (Wed) | 236.04 | 236.04 | 236.04 | 236.04 | 747 |
| 15th Sep 2026 (Tue) | 241.04 | 241.04 | 241.04 | 241.04 | 505 |
| 14th Sep 2026 (Mon) | 241.68 | 241.68 | 241.68 | 241.68 | 129 |
| 11th Sep 2026 (Fri) | 243.24 | 243.24 | 243.24 | 243.24 | 478 |
| 10th Sep 2026 (Thu) | 241.32 | 241.32 | 241.32 | 241.32 | 74 |
| 9th Sep 2026 (Wed) | 241.44 | 241.44 | 241.44 | 241.44 | 905 |
| 8th Sep 2026 (Tue) | 244.61 | 244.61 | 244.61 | 244.61 | 184 |
| 7th Sep 2026 (Mon) | 242.87074 | 242.87074 | 242.87074 | 242.87074 | 0 |
| 4th Sep 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 4 |
| 3rd Sep 2026 (Thu) | 245.53 | 245.53 | 245.53 | 245.53 | 605 |
| 2nd Sep 2026 (Wed) | 243.45 | 243.45 | 243.45 | 243.45 | 124 |
| 1st Sep 2026 (Tue) | 237.43 | 237.43 | 237.43 | 237.43 | 313 |
| 31st Aug 2026 (Mon) | 242.54 | 242.54 | 242.54 | 242.54 | 0 |
| 28th Aug 2026 (Fri) | 242.54 | 242.54 | 242.54 | 242.54 | 298 |
| 27th Aug 2026 (Thu) | 242.39 | 242.39 | 242.39 | 242.39 | 1,165 |
| 26th Aug 2026 (Wed) | 246.27 | 246.27 | 246.27 | 246.27 | 103 |
| 25th Aug 2026 (Tue) | 244.19 | 244.19 | 244.19 | 244.19 | 30 |
| 24th Aug 2026 (Mon) | 243.60 | 243.60 | 243.60 | 243.60 | 373 |
| 21st Aug 2026 (Fri) | 242.79 | 242.79 | 242.79 | 242.79 | 466 |
| 20th Aug 2026 (Thu) | 244.87 | 244.87 | 244.87 | 244.87 | 558 |
| 19th Aug 2026 (Wed) | 248.91 | 248.91 | 248.91 | 248.91 | 255 |
| 18th Aug 2026 (Tue) | 253.54 | 253.54 | 253.54 | 253.54 | 466 |
| 17th Aug 2026 (Mon) | 256.72284 | 256.72284 | 256.72284 | 256.72284 | 164 |
| 14th Aug 2026 (Fri) | 256.65 | 256.65 | 256.65 | 256.65 | 73 |
| 13th Aug 2026 (Thu) | 256.44 | 256.44 | 256.44 | 256.44 | 1,115 |
| 12th Aug 2026 (Wed) | 255.48 | 255.48 | 255.48 | 255.48 | 27 |
| 11th Aug 2026 (Tue) | 251.24 | 251.24 | 251.24 | 251.24 | 47 |
| 10th Aug 2026 (Mon) | 251.24 | 251.24 | 251.24 | 251.24 | 275 |
| 7th Aug 2026 (Fri) | 252.62 | 252.62 | 252.62 | 252.62 | 359 |
| 6th Aug 2026 (Thu) | 253.43 | 253.43 | 253.43 | 253.43 | 287 |
| 5th Aug 2026 (Wed) | 255.69 | 255.69 | 255.69 | 255.69 | 564 |
| 4th Aug 2026 (Tue) | 255.70 | 255.70 | 255.70 | 255.70 | 420 |
| 3rd Aug 2026 (Mon) | 251.02 | 251.02 | 251.02 | 251.02 | 330 |
| 31st Jul 2026 (Fri) | 249.85 | 249.85 | 249.85 | 249.85 | 139 |
| 30th Jul 2026 (Thu) | 249.46 | 249.46 | 249.46 | 249.46 | 190 |
| 29th Jul 2026 (Wed) | 248.83 | 248.83 | 248.83 | 248.83 | 176 |