| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 253.38 | 253.38 | 253.38 | 253.38 | 711 |
| 9th Jul 2026 (Thu) | 250.60 | 250.60 | 250.60 | 250.60 | 291 |
| 8th Jul 2026 (Wed) | 247.18 | 247.18 | 247.18 | 247.18 | 541 |
| 7th Jul 2026 (Tue) | 255.21 | 255.21 | 255.21 | 255.21 | 81 |
| 6th Jul 2026 (Mon) | 252.14 | 252.14 | 252.14 | 252.14 | 379 |
| 3rd Jul 2026 (Fri) | 248.96 | 248.96 | 248.96 | 248.96 | 0 |
| 2nd Jul 2026 (Thu) | 247.46 | 247.46 | 247.46 | 247.46 | 1,005 |
| 1st Jul 2026 (Wed) | 251.53904 | 251.53904 | 251.53904 | 251.53904 | 2,340 |
| 30th Jun 2026 (Tue) | 246.92 | 246.92 | 246.92 | 246.92 | 5,488 |
| 29th Jun 2026 (Mon) | 246.91 | 246.91 | 246.91 | 246.91 | 630 |
| 26th Jun 2026 (Fri) | 245.39737 | 245.39737 | 245.39737 | 245.39737 | 339 |
| 25th Jun 2026 (Thu) | 245.01 | 245.01 | 245.01 | 245.01 | 252 |
| 24th Jun 2026 (Wed) | 239.15 | 239.15 | 239.15 | 239.15 | 78 |
| 23rd Jun 2026 (Tue) | 237.32 | 237.32 | 237.32 | 237.32 | 336 |
| 22nd Jun 2026 (Mon) | 234.26 | 234.26 | 234.26 | 234.26 | 834 |
| 19th Jun 2026 (Fri) | 232.19551 | 232.19551 | 232.19551 | 232.19551 | 0 |
| 18th Jun 2026 (Thu) | 232.59 | 232.59 | 232.59 | 232.59 | 2,914 |
| 17th Jun 2026 (Wed) | 237.03 | 237.03 | 237.03 | 237.03 | 366 |
| 16th Jun 2026 (Tue) | 231.44 | 231.44 | 231.44 | 231.44 | 696 |
| 15th Jun 2026 (Mon) | 231.44 | 231.44 | 231.44 | 231.44 | 721 |
| 12th Jun 2026 (Fri) | 238.20 | 238.20 | 238.20 | 238.20 | 1,059 |
| 11th Jun 2026 (Thu) | 234.70 | 234.70 | 234.70 | 234.70 | 1,737 |
| 10th Jun 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 741 |
| 9th Jun 2026 (Tue) | 231.80 | 231.80 | 231.80 | 231.80 | 29,973 |
| 8th Jun 2026 (Mon) | 228.59 | 228.59 | 228.59 | 228.59 | 780 |
| 5th Jun 2026 (Fri) | 228.13 | 228.13 | 228.13 | 228.13 | 550 |
| 4th Jun 2026 (Thu) | 225.75622 | 225.75622 | 225.75622 | 225.75622 | 104 |
| 3rd Jun 2026 (Wed) | 218.18 | 218.18 | 218.18 | 218.18 | 1,922 |
| 2nd Jun 2026 (Tue) | 220.75 | 220.75 | 220.75 | 220.75 | 46 |
| 1st Jun 2026 (Mon) | 217.72 | 217.72 | 217.72 | 217.72 | 3,182 |
| 29th May 2026 (Fri) | 221.11 | 221.11 | 221.11 | 221.11 | 1,605 |
| 28th May 2026 (Thu) | 219.79 | 219.79 | 219.79 | 219.79 | 629 |
| 27th May 2026 (Wed) | 221.70 | 221.70 | 221.70 | 221.70 | 817 |
| 26th May 2026 (Tue) | 220.53 | 220.53 | 220.53 | 220.53 | 208 |
| 25th May 2026 (Mon) | 220.39 | 220.39 | 220.39 | 220.39 | 0 |
| 22nd May 2026 (Fri) | 220.39 | 220.39 | 220.39 | 220.39 | 63 |
| 21st May 2026 (Thu) | 217.29582 | 217.29582 | 217.29582 | 217.29582 | 787 |
| 20th May 2026 (Wed) | 216.92728 | 216.92728 | 216.92728 | 216.92728 | 298 |
| 19th May 2026 (Tue) | 214.89 | 214.89 | 214.89 | 214.89 | 124 |
| 18th May 2026 (Mon) | 214.24 | 214.24 | 214.24 | 214.24 | 110 |
| 15th May 2026 (Fri) | 212.77 | 212.77 | 212.77 | 212.77 | 1,159 |
| 14th May 2026 (Thu) | 212.14 | 212.14 | 212.14 | 212.14 | 8 |
| 13th May 2026 (Wed) | 213.11 | 213.11 | 213.11 | 213.11 | 1,252 |
| 12th May 2026 (Tue) | 215.81 | 215.81 | 215.81 | 215.81 | 553 |
| 11th May 2026 (Mon) | 215.93 | 215.93 | 215.93 | 215.93 | 190 |