Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infineon Techno (0KED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,216 €38.21484 SI Trade
Negotiated Trade
 17:33:16 - 02-Apr-26
Unknown* 563 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 4,984 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 3,531 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 56,567 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 2,191 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 1,243 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 1,331 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 5,314 €38.96 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 21 €38.96 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 35,471 €38.96 SI Trade
Negotiated Trade
 17:19:13 - 02-Apr-26
Unknown* 2,165 €38.96 SI Trade
Negotiated Trade
 17:19:13 - 02-Apr-26
Unknown* 22,396 €38.96 SI Trade
Negotiated Trade
 17:19:13 - 02-Apr-26
Unknown* 10,623 €38.96 SI Trade
Negotiated Trade
 17:19:13 - 02-Apr-26
Unknown* 12,260 €38.14141 SI Trade
Negotiated Trade
 17:12:44 - 02-Apr-26
Unknown* 7,498 €38.09329 SI Trade
Negotiated Trade
 17:12:14 - 02-Apr-26
Unknown* 1,349 €38.00885 SI Trade
Negotiated Trade
 17:12:10 - 02-Apr-26
Unknown* 149,018 €38.96 SI Trade
Negotiated Trade
 16:55:22 - 02-Apr-26
Unknown* 785 €38.96 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Sell* 776 €38.96 SI Trade
 16:35:02 - 02-Apr-26
Sell* 162 €38.93 SI Trade
 16:29:51 - 02-Apr-26
Sell* 10 €38.925 SI Trade
 16:29:30 - 02-Apr-26
Sell* 2 €38.925 SI Trade
 16:29:07 - 02-Apr-26
Sell* 696 €38.9475 SI Trade
 16:29:01 - 02-Apr-26
Sell* 4 €38.95 SI Trade
 16:28:59 - 02-Apr-26
Sell* 56 €38.955 SI Trade
 16:28:56 - 02-Apr-26
Sell* 37 €38.945 SI Trade
 16:28:54 - 02-Apr-26
Sell* 56 €38.955 SI Trade
 16:28:52 - 02-Apr-26
Sell* 321 €38.935 SI Trade
 16:28:51 - 02-Apr-26
Sell* 139 €38.945 SI Trade
 16:28:49 - 02-Apr-26
Sell* 36 €38.95 SI Trade
 16:28:49 - 02-Apr-26
Sell* 39 €38.95 SI Trade
 16:28:44 - 02-Apr-26
Sell* 37 €38.95 SI Trade
 16:28:41 - 02-Apr-26
Sell* 39 €38.95 SI Trade
 16:28:39 - 02-Apr-26
Sell* 56 €38.95 SI Trade
 16:28:37 - 02-Apr-26
Sell* 53 €38.95 SI Trade
 16:28:34 - 02-Apr-26
Sell* 64 €38.955 SI Trade
 16:28:32 - 02-Apr-26
Sell* 60 €38.9575 SI Trade
 16:28:27 - 02-Apr-26
Sell* 77 €38.95 SI Trade
 16:28:22 - 02-Apr-26
Sell* 78 €38.96 SI Trade
 16:28:18 - 02-Apr-26
Sell* 83 €38.955 SI Trade
 16:28:14 - 02-Apr-26
Sell* 522 €38.945 SI Trade
 16:28:12 - 02-Apr-26
Sell* 98 €38.95 SI Trade
 16:28:10 - 02-Apr-26
Sell* 70 €38.935 SI Trade
 16:27:57 - 02-Apr-26
Sell* 92 €38.935 SI Trade
 16:27:47 - 02-Apr-26
Sell* 108 €38.94 SI Trade
 16:27:47 - 02-Apr-26
Sell* 79 €38.925 SI Trade
 16:27:33 - 02-Apr-26
Sell* 200 €38.925 SI Trade
 16:27:18 - 02-Apr-26
Sell* 189 €38.92 SI Trade
 16:27:06 - 02-Apr-26
Sell* 95 €38.935 SI Trade
 16:26:58 - 02-Apr-26
Sell* 1,274 €38.93 SI Trade
 16:26:58 - 02-Apr-26
Sell* 202 €38.94 SI Trade
 16:26:52 - 02-Apr-26
Sell* 200 €38.925 SI Trade
 16:26:41 - 02-Apr-26
Sell* 160 €38.915 SI Trade
 16:26:31 - 02-Apr-26
Sell* 205 €38.845 SI Trade
 16:25:59 - 02-Apr-26
Sell* 203 €38.835 SI Trade
 16:25:48 - 02-Apr-26
Sell* 102 €38.83 SI Trade
 16:25:38 - 02-Apr-26
Sell* 202 €38.835 SI Trade
 16:25:37 - 02-Apr-26
Sell* 170 €38.83 SI Trade
 16:25:24 - 02-Apr-26
Sell* 204 €38.855 SI Trade
 16:25:11 - 02-Apr-26
Sell* 201 €38.855 SI Trade
 16:24:44 - 02-Apr-26
Unknown* 0 €38.855 SI Trade
 16:24:31 - 02-Apr-26
Sell* 186 €38.85 SI Trade
 16:24:29 - 02-Apr-26
Sell* 2 €38.85 SI Trade
 16:24:24 - 02-Apr-26
Sell* 223 €38.86 SI Trade
 16:24:16 - 02-Apr-26
Sell* 398 €38.86 SI Trade
 16:24:15 - 02-Apr-26
Sell* 1,505 €38.8025 SI Trade
 16:23:45 - 02-Apr-26
Sell* 571 €38.805 SI Trade
 16:23:45 - 02-Apr-26
Sell* 791 €38.805 SI Trade
 16:23:43 - 02-Apr-26
Sell* 1,275 €38.805 SI Trade
 16:23:43 - 02-Apr-26
Sell* 212 €38.83 SI Trade
 16:23:28 - 02-Apr-26
Sell* 207 €38.82 SI Trade
 16:23:16 - 02-Apr-26
Sell* 2,627 €38.815 SI Trade
 16:23:08 - 02-Apr-26
Sell* 201 €38.82 SI Trade
 16:22:59 - 02-Apr-26
Sell* 233 €38.8125 SI Trade
 16:22:53 - 02-Apr-26
Sell* 115 €38.855 SI Trade
 16:22:43 - 02-Apr-26
Sell* 48 €38.855 SI Trade
 16:22:42 - 02-Apr-26
Sell* 160 €38.86 SI Trade
 16:22:42 - 02-Apr-26
Sell* 274 €38.86 SI Trade
 16:22:39 - 02-Apr-26
Sell* 5 €38.86 SI Trade
 16:22:37 - 02-Apr-26
Sell* 220 €38.8675 SI Trade
 16:22:33 - 02-Apr-26
Sell* 153 €38.875 SI Trade
 16:22:28 - 02-Apr-26
Sell* 181 €38.865 SI Trade
 16:22:27 - 02-Apr-26
Sell* 100 €38.91 SI Trade
 16:22:09 - 02-Apr-26
Sell* 523 €38.91 SI Trade
 16:22:09 - 02-Apr-26
Sell* 10 €38.885 SI Trade
 16:22:03 - 02-Apr-26
Sell* 53 €38.875 SI Trade
 16:22:01 - 02-Apr-26
Sell* 37 €38.87 SI Trade
 16:21:49 - 02-Apr-26
Sell* 98 €38.87 SI Trade
 16:21:38 - 02-Apr-26
Sell* 115 €38.86 SI Trade
 16:21:36 - 02-Apr-26
Sell* 243 €38.835 SI Trade
 16:21:29 - 02-Apr-26
Sell* 173 €38.86 SI Trade
 16:21:23 - 02-Apr-26
Sell* 184 €38.91 SI Trade
 16:21:04 - 02-Apr-26
Sell* 88 €38.8975 SI Trade
 16:20:50 - 02-Apr-26
Sell* 88 €38.895 SI Trade
 16:20:50 - 02-Apr-26
Sell* 84 €38.8825 SI Trade
 16:20:49 - 02-Apr-26
Sell* 57 €38.915 SI Trade
 16:20:39 - 02-Apr-26
Sell* 202 €38.96 SI Trade
 16:19:47 - 02-Apr-26
Unknown* 0 €38.945 OTC Trade
 16:19:37 - 02-Apr-26
Sell* 198 €38.955 SI Trade
 16:19:33 - 02-Apr-26
Sell* 14 €38.945 SI Trade
 16:19:22 - 02-Apr-26
Sell* 190 €38.955 SI Trade
 16:19:01 - 02-Apr-26
Sell* 207 €38.915 SI Trade
 16:18:42 - 02-Apr-26
Sell* 54 €38.935 SI Trade
 16:18:34 - 02-Apr-26
Sell* 190 €38.945 SI Trade
 16:18:28 - 02-Apr-26
Sell* 204 €38.985 SI Trade
 16:17:49 - 02-Apr-26
Sell* 90 €38.985 SI Trade
 16:17:28 - 02-Apr-26
Sell* 178 €38.9825 SI Trade
 16:17:27 - 02-Apr-26
Sell* 296 €38.9925 SI Trade
 16:17:04 - 02-Apr-26
Unknown* 104 €39.00 SI Trade
 16:17:03 - 02-Apr-26
Sell* 75 €38.98 SI Trade
 16:16:53 - 02-Apr-26
Sell* 153 €38.98 SI Trade
 16:16:51 - 02-Apr-26
Sell* 99 €38.985 SI Trade
 16:16:15 - 02-Apr-26
Sell* 211 €38.97 SI Trade
 16:15:39 - 02-Apr-26
Sell* 97 €38.96 SI Trade
 16:15:22 - 02-Apr-26
Sell* 342 €38.96 SI Trade
 16:15:20 - 02-Apr-26
Sell* 160,711 €38.56 SI Trade
 16:14:48 - 02-Apr-26
Sell* 119 €38.93 SI Trade
 16:14:46 - 02-Apr-26
Sell* 86 €38.93 SI Trade
 16:14:46 - 02-Apr-26
Sell* 155 €38.945 SI Trade
 16:14:44 - 02-Apr-26
Sell* 87 €38.93 SI Trade
 16:14:43 - 02-Apr-26
Sell* 51 €38.93 SI Trade
 16:14:42 - 02-Apr-26
Sell* 1 €38.93 SI Trade
 16:14:41 - 02-Apr-26
Sell* 68 €38.9375 SI Trade
 16:14:38 - 02-Apr-26
Sell* 202 €38.98 SI Trade
 16:14:15 - 02-Apr-26
Unknown* 100 €39.00 SI Trade
 16:14:01 - 02-Apr-26
Buy* 102 €39.025 SI Trade
 16:13:45 - 02-Apr-26
Buy* 174 €39.015 SI Trade
 16:13:27 - 02-Apr-26
Buy* 272 €39.01 SI Trade
 16:13:24 - 02-Apr-26
Buy* 542 €39.0175 SI Trade
 16:13:24 - 02-Apr-26
Unknown* 0 €39.045 SI Trade
 16:13:13 - 02-Apr-26
Buy* 103 €39.055 SI Trade
 16:13:09 - 02-Apr-26
Buy* 6 €39.03 SI Trade
 16:12:32 - 02-Apr-26
Buy* 279 €39.04 SI Trade
 16:12:01 - 02-Apr-26
Buy* 299 €39.0375 SI Trade
 16:11:51 - 02-Apr-26
Buy* 206 €39.05 SI Trade
 16:11:44 - 02-Apr-26
Buy* 97 €39.05 SI Trade
 16:11:15 - 02-Apr-26
Buy* 216 €38.985 SI Trade
 16:10:58 - 02-Apr-26
Buy* 194 €38.915 SI Trade
 16:10:45 - 02-Apr-26
Buy* 194 €38.91 SI Trade
 16:10:32 - 02-Apr-26
Buy* 201 €38.925 SI Trade
 16:10:15 - 02-Apr-26
Buy* 223 €38.905 SI Trade
 16:10:01 - 02-Apr-26
Buy* 97 €38.91 SI Trade
 16:10:00 - 02-Apr-26
Buy* 152 €38.89 SI Trade
 16:09:45 - 02-Apr-26
Buy* 205 €38.885 SI Trade
 16:09:32 - 02-Apr-26
Buy* 211 €38.87 SI Trade
 16:08:47 - 02-Apr-26
Buy* 134 €38.87 SI Trade
 16:08:43 - 02-Apr-26
Buy* 1,321 €38.86 SI Trade
 16:08:43 - 02-Apr-26
Unknown* 1,321 €38.86 OTC Trade
 16:08:43 - 02-Apr-26
Buy* 196 €38.875 SI Trade
 16:08:30 - 02-Apr-26
Buy* 194 €38.89 SI Trade
 16:08:18 - 02-Apr-26
Buy* 3,000 €38.83 SI Trade
 16:08:17 - 02-Apr-26
Buy* 245 €38.8525 SI Trade
 16:07:45 - 02-Apr-26
Buy* 91 €38.845 SI Trade
 16:07:22 - 02-Apr-26
Buy* 2,232 €38.82 SI Trade
 16:07:14 - 02-Apr-26
Buy* 1,469 €38.82 SI Trade
 16:07:14 - 02-Apr-26
Buy* 1,816 €38.825 SI Trade
 16:07:14 - 02-Apr-26
Buy* 483 €38.83 SI Trade
 16:07:14 - 02-Apr-26
Buy* 180 €38.815 SI Trade
 16:06:40 - 02-Apr-26
Buy* 216 €38.805 SI Trade
 16:06:10 - 02-Apr-26
Buy* 500 €38.80 SI Trade
 16:06:06 - 02-Apr-26
Unknown* 1 €38.81 OTC Trade
 16:06:01 - 02-Apr-26
Sell* 152 €38.78 SI Trade
 16:05:59 - 02-Apr-26
Sell* 824 €38.785 SI Trade
 16:05:59 - 02-Apr-26
Sell* 298 €38.79 SI Trade
 16:05:59 - 02-Apr-26
Buy* 3,272 €38.815 SI Trade
 16:05:50 - 02-Apr-26
Unknown* 3,272 €38.815 OTC Trade
 16:05:50 - 02-Apr-26
Unknown* 160,711 €38.56 OTC Trade
 16:05:44 - 02-Apr-26
Unknown* 160,711 €38.56 OTC Trade
 16:05:43 - 02-Apr-26
Buy* 77 €38.825 SI Trade
 16:05:26 - 02-Apr-26
Buy* 281 €38.84 SI Trade
 16:05:19 - 02-Apr-26
Buy* 110 €38.885 SI Trade
 16:05:06 - 02-Apr-26
Unknown* 0 €38.78 SI Trade
 16:02:25 - 02-Apr-26
Sell* 96 €38.775 SI Trade
 16:02:22 - 02-Apr-26
Sell* 28 €38.755 SI Trade
 16:01:29 - 02-Apr-26
Unknown* 25 €38.795 SI Trade
 16:01:08 - 02-Apr-26
Unknown* 317 €38.795 SI Trade
 16:00:33 - 02-Apr-26
Buy* 289 €38.84 SI Trade
 16:00:00 - 02-Apr-26
Buy* 92 €38.8475 SI Trade
 15:59:55 - 02-Apr-26
Buy* 234 €38.845 SI Trade
 15:59:49 - 02-Apr-26
Buy* 175 €38.855 SI Trade
 15:59:46 - 02-Apr-26
Unknown* 0 €38.855 SI Trade
 15:59:34 - 02-Apr-26
Buy* 202 €38.855 SI Trade
 15:59:28 - 02-Apr-26
Buy* 4,336 €38.84 SI Trade
 15:59:25 - 02-Apr-26
Buy* 30 €38.85 SI Trade
 15:59:22 - 02-Apr-26
Unknown* 1 €38.82 OTC Trade
 15:59:13 - 02-Apr-26
Buy* 197 €38.85 SI Trade
 15:59:00 - 02-Apr-26
Buy* 305 €38.8425 SI Trade
 15:58:55 - 02-Apr-26
Buy* 191 €38.85 SI Trade
 15:58:46 - 02-Apr-26
Unknown* 0 €38.85 SI Trade
 15:58:39 - 02-Apr-26
Buy* 79 €38.85 SI Trade
 15:58:35 - 02-Apr-26
Buy* 21 €38.85 SI Trade
 15:58:31 - 02-Apr-26
Unknown* 0 €38.825 SI Trade
 15:58:25 - 02-Apr-26
Buy* 77 €38.82 SI Trade
 15:58:03 - 02-Apr-26
Unknown* 0 €38.82 SI Trade
 15:58:01 - 02-Apr-26
Unknown* 1 €38.83 OTC Trade
 15:57:55 - 02-Apr-26
Buy* 353 €38.8325 SI Trade
 15:57:00 - 02-Apr-26
Buy* 126 €38.82 SI Trade
 15:56:39 - 02-Apr-26
Buy* 260 €38.83 SI Trade
 15:56:33 - 02-Apr-26
Buy* 3 €38.86 SI Trade
 15:56:10 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50