| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €35.75462 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 1,452 | €35.75466 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 903 | €35.75466 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 15 | €36.085 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 309 | €35.085 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 2,232 | €35.35397 | SI Trade Negotiated Trade |
17:34:39 - 06-Jun-25 |
| Unknown* | 201 | €35.55512 | SI Trade Negotiated Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 1,150 | €35.73796 | OTC Trade |
17:23:19 - 06-Jun-25 |
| Unknown* | 244 | €35.73864 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 230 | €35.73864 | OTC Trade |
17:17:43 - 06-Jun-25 |
| Unknown* | 249 | €35.73864 | OTC Trade |
17:17:43 - 06-Jun-25 |
| Unknown* | 25,441 | €35.77251 | SI Trade Negotiated Trade |
17:13:05 - 06-Jun-25 |
| Unknown* | 3,642 | €35.63994 | SI Trade Negotiated Trade |
17:12:31 - 06-Jun-25 |
| Unknown* | 4,826 | €35.67395 | SI Trade Negotiated Trade |
17:12:21 - 06-Jun-25 |
| Unknown* | 6,289 | €35.90 | SI Trade Negotiated Trade |
17:06:05 - 06-Jun-25 |
| Unknown* | 282 | €35.475 | SI Trade Negotiated Trade |
17:00:31 - 06-Jun-25 |
| Unknown* | 1,392 | €35.90 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 30 | €35.90 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 6,142 | €35.90 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 542 | €35.90 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 3,658 | €35.90 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 205 | €35.90 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Sell* | 1,409 | €35.90 | SI Trade |
16:35:17 - 06-Jun-25 |
| Sell* | 195 | €35.8275 | SI Trade |
16:29:59 - 06-Jun-25 |
| Sell* | 195 | €35.8275 | SI Trade |
16:29:59 - 06-Jun-25 |
| Sell* | 322 | €35.815 | SI Trade |
16:29:40 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:29:23 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:29:23 - 06-Jun-25 |
| Sell* | 350 | €35.81 | SI Trade |
16:29:15 - 06-Jun-25 |
| Sell* | 337 | €35.81 | SI Trade |
16:29:07 - 06-Jun-25 |
| Sell* | 322 | €35.78 | SI Trade |
16:28:53 - 06-Jun-25 |
| Sell* | 322 | €35.77 | SI Trade |
16:28:46 - 06-Jun-25 |
| Sell* | 322 | €35.77 | SI Trade |
16:28:46 - 06-Jun-25 |
| Sell* | 322 | €35.79 | SI Trade |
16:28:37 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:28:33 - 06-Jun-25 |
| Sell* | 192 | €35.82 | SI Trade |
16:28:25 - 06-Jun-25 |
| Sell* | 192 | €35.82 | SI Trade |
16:28:25 - 06-Jun-25 |
| Sell* | 160 | €35.8175 | SI Trade |
16:28:25 - 06-Jun-25 |
| Sell* | 322 | €35.815 | SI Trade |
16:28:05 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:27:32 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:27:32 - 06-Jun-25 |
| Sell* | 343 | €35.815 | SI Trade |
16:27:18 - 06-Jun-25 |
| Sell* | 333 | €35.815 | SI Trade |
16:27:07 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:26:51 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:26:51 - 06-Jun-25 |
| Unknown* | 0 | €35.815 | SI Trade |
16:26:36 - 06-Jun-25 |
| Sell* | 1 | €35.82 | SI Trade |
16:26:30 - 06-Jun-25 |
| Sell* | 342 | €35.825 | SI Trade |
16:26:24 - 06-Jun-25 |
| Sell* | 162 | €35.825 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 350 | €35.825 | SI Trade |
16:25:57 - 06-Jun-25 |
| Sell* | 343 | €35.825 | SI Trade |
16:25:55 - 06-Jun-25 |
| Sell* | 1 | €35.82 | SI Trade |
16:25:48 - 06-Jun-25 |
| Sell* | 322 | €35.815 | SI Trade |
16:25:43 - 06-Jun-25 |
| Sell* | 322 | €35.815 | SI Trade |
16:25:43 - 06-Jun-25 |
| Sell* | 627 | €35.8375 | SI Trade |
16:25:36 - 06-Jun-25 |
| Sell* | 322 | €35.82 | SI Trade |
16:25:29 - 06-Jun-25 |
| Sell* | 322 | €35.82 | SI Trade |
16:25:29 - 06-Jun-25 |
| Sell* | 35 | €35.8225 | SI Trade |
16:25:29 - 06-Jun-25 |
| Sell* | 324 | €35.815 | SI Trade |
16:25:14 - 06-Jun-25 |
| Sell* | 333 | €35.815 | SI Trade |
16:24:56 - 06-Jun-25 |
| Sell* | 25 | €35.81 | SI Trade |
16:24:53 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:24:37 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:24:37 - 06-Jun-25 |
| Sell* | 333 | €35.81 | SI Trade |
16:24:26 - 06-Jun-25 |
| Sell* | 15 | €35.8075 | SI Trade |
16:24:14 - 06-Jun-25 |
| Sell* | 318 | €35.82 | SI Trade |
16:23:51 - 06-Jun-25 |
| Sell* | 322 | €35.805 | SI Trade |
16:23:39 - 06-Jun-25 |
| Sell* | 322 | €35.805 | SI Trade |
16:23:39 - 06-Jun-25 |
| Sell* | 340 | €35.82 | SI Trade |
16:23:38 - 06-Jun-25 |
| Unknown* | 0 | €35.83 | SI Trade |
16:23:31 - 06-Jun-25 |
| Sell* | 322 | €35.8225 | SI Trade |
16:23:30 - 06-Jun-25 |
| Sell* | 322 | €35.8225 | SI Trade |
16:23:30 - 06-Jun-25 |
| Sell* | 331 | €35.83 | SI Trade |
16:22:59 - 06-Jun-25 |
| Sell* | 322 | €35.82 | SI Trade |
16:22:54 - 06-Jun-25 |
| Sell* | 322 | €35.82 | SI Trade |
16:22:54 - 06-Jun-25 |
| Sell* | 11 | €35.815 | SI Trade |
16:22:34 - 06-Jun-25 |
| Sell* | 338 | €35.81 | SI Trade |
16:22:16 - 06-Jun-25 |
| Sell* | 250 | €35.805 | SI Trade |
16:22:02 - 06-Jun-25 |
| Sell* | 147 | €35.795 | SI Trade |
16:22:01 - 06-Jun-25 |
| Sell* | 147 | €35.795 | SI Trade |
16:22:01 - 06-Jun-25 |
| Sell* | 322 | €35.755 | SI Trade |
16:21:33 - 06-Jun-25 |
| Sell* | 322 | €35.755 | SI Trade |
16:21:33 - 06-Jun-25 |
| Unknown* | 0 | €35.785 | SI Trade |
16:21:27 - 06-Jun-25 |
| Sell* | 322 | €35.7725 | SI Trade |
16:21:03 - 06-Jun-25 |
| Sell* | 322 | €35.7725 | SI Trade |
16:21:03 - 06-Jun-25 |
| Unknown* | 0 | €35.77 | OTC Trade |
16:21:02 - 06-Jun-25 |
| Sell* | 46 | €35.7825 | SI Trade |
16:20:53 - 06-Jun-25 |
| Sell* | 69 | €35.7775 | SI Trade |
16:20:34 - 06-Jun-25 |
| Sell* | 1,215 | €35.785 | SI Trade |
16:20:13 - 06-Jun-25 |
| Sell* | 322 | €35.78 | SI Trade |
16:20:12 - 06-Jun-25 |
| Sell* | 322 | €35.78 | SI Trade |
16:20:12 - 06-Jun-25 |
| Sell* | 25 | €35.7775 | SI Trade |
16:19:54 - 06-Jun-25 |
| Sell* | 322 | €35.775 | SI Trade |
16:19:43 - 06-Jun-25 |
| Unknown* | 0 | €35.80 | SI Trade |
16:19:31 - 06-Jun-25 |
| Unknown* | 0 | €35.79 | SI Trade |
16:19:26 - 06-Jun-25 |
| Sell* | 311 | €35.79 | SI Trade |
16:19:01 - 06-Jun-25 |
| Sell* | 311 | €35.79 | SI Trade |
16:19:01 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:18:42 - 06-Jun-25 |
| Sell* | 322 | €35.81 | SI Trade |
16:18:42 - 06-Jun-25 |
| Unknown* | 0 | €35.815 | SI Trade |
16:18:42 - 06-Jun-25 |
| Sell* | 322 | €35.8225 | SI Trade |
16:17:34 - 06-Jun-25 |
| Sell* | 322 | €35.8225 | SI Trade |
16:17:34 - 06-Jun-25 |
| Sell* | 337 | €35.87 | SI Trade |
16:17:13 - 06-Jun-25 |
| Sell* | 175 | €35.865 | SI Trade |
16:17:12 - 06-Jun-25 |
| Sell* | 175 | €35.865 | SI Trade |
16:17:12 - 06-Jun-25 |
| Sell* | 16 | €35.875 | SI Trade |
16:16:53 - 06-Jun-25 |
| Unknown* | 0 | €35.885 | SI Trade |
16:16:51 - 06-Jun-25 |
| Sell* | 307 | €35.88 | SI Trade |
16:16:22 - 06-Jun-25 |
| Sell* | 322 | €35.89 | SI Trade |
16:16:18 - 06-Jun-25 |
| Sell* | 322 | €35.89 | SI Trade |
16:16:14 - 06-Jun-25 |
| Sell* | 322 | €35.915 | SI Trade |
16:15:55 - 06-Jun-25 |
| Sell* | 305 | €35.905 | SI Trade |
16:15:47 - 06-Jun-25 |
| Sell* | 15 | €35.915 | SI Trade |
16:15:28 - 06-Jun-25 |
| Unknown* | 333 | €35.93 | SI Trade |
16:15:14 - 06-Jun-25 |
| Buy* | 322 | €35.9375 | SI Trade |
16:15:08 - 06-Jun-25 |
| Buy* | 322 | €35.9375 | SI Trade |
16:15:08 - 06-Jun-25 |
| Buy* | 312 | €35.94 | SI Trade |
16:15:00 - 06-Jun-25 |
| Buy* | 322 | €35.955 | SI Trade |
16:14:16 - 06-Jun-25 |
| Buy* | 322 | €35.955 | SI Trade |
16:14:16 - 06-Jun-25 |
| Buy* | 321 | €35.95 | SI Trade |
16:13:59 - 06-Jun-25 |
| Buy* | 336 | €35.95 | SI Trade |
16:13:58 - 06-Jun-25 |
| Buy* | 163 | €35.95 | SI Trade |
16:13:57 - 06-Jun-25 |
| Buy* | 323 | €35.945 | SI Trade |
16:13:51 - 06-Jun-25 |
| Buy* | 322 | €35.945 | SI Trade |
16:13:42 - 06-Jun-25 |
| Buy* | 322 | €35.945 | SI Trade |
16:13:42 - 06-Jun-25 |
| Buy* | 339 | €35.955 | SI Trade |
16:13:42 - 06-Jun-25 |
| Unknown* | 322 | €35.93 | SI Trade |
16:12:57 - 06-Jun-25 |
| Unknown* | 322 | €35.93 | SI Trade |
16:12:57 - 06-Jun-25 |
| Buy* | 5,000 | €36.00435 | SI Trade Negotiated Trade |
16:12:30 - 06-Jun-25 |
| Buy* | 12,500 | €36.03448 | SI Trade Negotiated Trade |
16:12:30 - 06-Jun-25 |
| Sell* | 322 | €35.92 | SI Trade |
16:11:59 - 06-Jun-25 |
| Sell* | 321 | €35.90 | SI Trade |
16:10:24 - 06-Jun-25 |
| Unknown* | 0 | €35.91 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €35.91 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €35.915 | OTC Trade |
16:08:03 - 06-Jun-25 |
| Sell* | 2 | €35.92 | SI Trade |
16:08:01 - 06-Jun-25 |
| Sell* | 1 | €35.905 | SI Trade |
16:07:44 - 06-Jun-25 |
| Sell* | 324 | €35.915 | SI Trade |
16:07:37 - 06-Jun-25 |
| Sell* | 322 | €35.91 | SI Trade |
16:06:46 - 06-Jun-25 |
| Sell* | 322 | €35.91 | SI Trade |
16:06:46 - 06-Jun-25 |
| Unknown* | 0 | €35.895 | SI Trade |
16:06:45 - 06-Jun-25 |
| Sell* | 205 | €35.905 | SI Trade |
16:06:36 - 06-Jun-25 |
| Sell* | 205 | €35.905 | SI Trade |
16:06:36 - 06-Jun-25 |
| Sell* | 204 | €35.905 | SI Trade |
16:06:35 - 06-Jun-25 |
| Sell* | 204 | €35.905 | SI Trade |
16:06:35 - 06-Jun-25 |
| Sell* | 161 | €35.875 | SI Trade |
16:05:52 - 06-Jun-25 |
| Sell* | 161 | €35.875 | SI Trade |
16:05:52 - 06-Jun-25 |
| Sell* | 328 | €35.885 | SI Trade |
16:05:45 - 06-Jun-25 |
| Unknown* | 0 | €35.87 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | €35.87 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | €35.87 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Sell* | 160 | €35.86 | SI Trade |
16:04:49 - 06-Jun-25 |
| Sell* | 140 | €35.8675 | SI Trade |
16:04:16 - 06-Jun-25 |
| Sell* | 322 | €35.86 | SI Trade |
16:04:03 - 06-Jun-25 |
| Sell* | 326 | €35.86 | SI Trade |
16:04:00 - 06-Jun-25 |
| Sell* | 174 | €35.855 | SI Trade |
16:04:00 - 06-Jun-25 |
| Sell* | 1 | €35.86 | SI Trade |
16:01:24 - 06-Jun-25 |
| Sell* | 322 | €35.875 | SI Trade |
16:00:12 - 06-Jun-25 |
| Sell* | 322 | €35.885 | SI Trade |
15:59:37 - 06-Jun-25 |
| Sell* | 322 | €35.885 | SI Trade |
15:59:37 - 06-Jun-25 |
| Unknown* | 0 | €35.875 | OTC Trade |
15:59:15 - 06-Jun-25 |
| Unknown* | 0 | €35.875 | OTC Trade |
15:59:15 - 06-Jun-25 |
| Unknown* | 0 | €35.875 | OTC Trade |
15:59:15 - 06-Jun-25 |
| Unknown* | 0 | €35.875 | OTC Trade |
15:59:15 - 06-Jun-25 |
| Sell* | 1 | €35.875 | SI Trade |
15:59:14 - 06-Jun-25 |
| Unknown* | 0 | €35.89 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Sell* | 159 | €35.875 | SI Trade |
15:57:58 - 06-Jun-25 |
| Sell* | 1 | €35.86 | SI Trade |
15:57:33 - 06-Jun-25 |
| Unknown* | 0 | €35.86 | SI Trade |
15:56:41 - 06-Jun-25 |
| Sell* | 322 | €35.86 | SI Trade |
15:55:46 - 06-Jun-25 |
| Sell* | 322 | €35.86 | SI Trade |
15:55:46 - 06-Jun-25 |
| Unknown* | 1 | €36.02966 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Sell* | 1 | €35.865 | SI Trade |
15:54:52 - 06-Jun-25 |
| Sell* | 322 | €35.88 | SI Trade |
15:53:12 - 06-Jun-25 |
| Sell* | 164 | €35.88 | SI Trade |
15:51:59 - 06-Jun-25 |
| Sell* | 179 | €35.885 | SI Trade |
15:51:39 - 06-Jun-25 |
| Sell* | 174 | €35.875 | SI Trade |
15:51:30 - 06-Jun-25 |
| Sell* | 372 | €35.8825 | SI Trade |
15:51:17 - 06-Jun-25 |
| Sell* | 460 | €35.895 | SI Trade |
15:51:05 - 06-Jun-25 |
| Sell* | 669 | €35.90 | SI Trade |
15:51:00 - 06-Jun-25 |
| Sell* | 189 | €35.885 | SI Trade |
15:50:28 - 06-Jun-25 |
| Sell* | 320 | €35.895 | SI Trade |
15:50:14 - 06-Jun-25 |
| Sell* | 166 | €35.905 | SI Trade |
15:49:51 - 06-Jun-25 |
| Sell* | 190 | €35.89 | SI Trade |
15:49:04 - 06-Jun-25 |
| Sell* | 176 | €35.895 | SI Trade |
15:47:30 - 06-Jun-25 |
| Sell* | 1 | €35.91 | SI Trade |
15:47:07 - 06-Jun-25 |
| Sell* | 159 | €35.885 | SI Trade |
15:46:18 - 06-Jun-25 |
| Sell* | 159 | €35.885 | SI Trade |
15:46:18 - 06-Jun-25 |
| Sell* | 1 | €35.88 | SI Trade |
15:46:01 - 06-Jun-25 |
| Sell* | 163 | €35.885 | SI Trade |
15:45:06 - 06-Jun-25 |
| Sell* | 186 | €35.89 | SI Trade |
15:44:06 - 06-Jun-25 |
| Sell* | 178 | €35.90 | SI Trade |
15:43:25 - 06-Jun-25 |
| Unknown* | 0 | €35.885 | SI Trade |
15:41:58 - 06-Jun-25 |
| Sell* | 8 | €35.91 | SI Trade |
15:41:55 - 06-Jun-25 |
| Buy* | 337 | €35.95 | SI Trade |
15:40:55 - 06-Jun-25 |
| Unknown* | 327 | €35.93 | SI Trade |
15:40:27 - 06-Jun-25 |
| Unknown* | 624 | €35.93 | SI Trade |
15:40:19 - 06-Jun-25 |
| Sell* | 196 | €35.92 | SI Trade |
15:39:51 - 06-Jun-25 |
| Buy* | 690 | €35.95 | SI Trade |
15:39:23 - 06-Jun-25 |
| Sell* | 6,594 | €35.9225 | SI Trade |
15:36:56 - 06-Jun-25 |