| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 845 | €32.605 | SI Trade |
09:34:44 - 22-Sep-25 |
| Sell* | 42 | €32.55 | SI Trade |
09:33:37 - 22-Sep-25 |
| Unknown* | 0 | €32.57 | SI Trade |
09:33:26 - 22-Sep-25 |
| Unknown* | 0 | €32.56 | SI Trade |
09:33:07 - 22-Sep-25 |
| Sell* | 164 | €32.545 | SI Trade |
09:32:17 - 22-Sep-25 |
| Sell* | 394 | €32.575 | SI Trade |
09:30:04 - 22-Sep-25 |
| Unknown* | 0 | €32.595 | OTC Trade |
09:29:50 - 22-Sep-25 |
| Unknown* | 0 | €32.595 | OTC Trade |
09:29:50 - 22-Sep-25 |
| Sell* | 23 | €32.60 | SI Trade |
09:29:40 - 22-Sep-25 |
| Sell* | 20 | €32.6125 | SI Trade |
09:29:19 - 22-Sep-25 |
| Unknown* | 0 | €32.62 | SI Trade |
09:28:27 - 22-Sep-25 |
| Sell* | 22 | €32.61 | SI Trade |
09:28:10 - 22-Sep-25 |
| Unknown* | 0 | €32.575 | SI Trade |
09:27:05 - 22-Sep-25 |
| Sell* | 371 | €32.57 | SI Trade |
09:27:04 - 22-Sep-25 |
| Sell* | 14 | €32.57 | SI Trade |
09:27:03 - 22-Sep-25 |
| Unknown* | 0 | €32.605 | OTC Trade |
09:26:01 - 22-Sep-25 |
| Unknown* | 0 | €32.605 | OTC Trade |
09:26:01 - 22-Sep-25 |
| Sell* | 78 | €32.5375 | SI Trade |
09:25:14 - 22-Sep-25 |
| Sell* | 33 | €32.5775 | SI Trade |
09:24:40 - 22-Sep-25 |
| Sell* | 60 | €32.6075 | SI Trade |
09:24:23 - 22-Sep-25 |
| Sell* | 95 | €32.615 | SI Trade |
09:24:02 - 22-Sep-25 |
| Sell* | 1 | €32.66 | SI Trade |
09:22:05 - 22-Sep-25 |
| Sell* | 37 | €32.685 | SI Trade |
09:20:31 - 22-Sep-25 |
| Unknown* | 0 | €32.695 | SI Trade |
09:19:30 - 22-Sep-25 |
| Sell* | 55 | €32.715 | SI Trade |
09:19:04 - 22-Sep-25 |
| Unknown* | 0 | €32.705 | SI Trade |
09:18:32 - 22-Sep-25 |
| Sell* | 1 | €32.64 | SI Trade |
09:15:55 - 22-Sep-25 |
| Unknown* | 0 | €32.645 | OTC Trade |
09:15:03 - 22-Sep-25 |
| Unknown* | 0 | €32.645 | OTC Trade |
09:15:03 - 22-Sep-25 |
| Sell* | 70,000 | €32.686 | SI Trade |
09:12:59 - 22-Sep-25 |
| Unknown* | 0 | €32.685 | SI Trade |
09:12:01 - 22-Sep-25 |
| Unknown* | 0 | €32.69 | SI Trade |
09:12:01 - 22-Sep-25 |
| Sell* | 7 | €32.685 | SI Trade |
09:12:01 - 22-Sep-25 |
| Sell* | 1 | €32.655 | SI Trade |
09:10:49 - 22-Sep-25 |
| Unknown* | 0 | €32.665 | SI Trade |
09:09:41 - 22-Sep-25 |
| Sell* | 35 | €32.65 | SI Trade |
09:09:19 - 22-Sep-25 |
| Unknown* | 0 | €32.675 | SI Trade |
09:09:18 - 22-Sep-25 |
| Unknown* | 0 | €32.715 | SI Trade |
09:08:10 - 22-Sep-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:07:30 - 22-Sep-25 |
| Unknown* | 0 | €32.70 | OTC Trade |
09:06:39 - 22-Sep-25 |
| Unknown* | 0 | €32.70 | OTC Trade |
09:06:39 - 22-Sep-25 |
| Unknown* | 0 | €32.70 | OTC Trade |
09:06:39 - 22-Sep-25 |
| Unknown* | 0 | €32.70 | OTC Trade |
09:06:39 - 22-Sep-25 |
| Unknown* | 0 | €32.695 | OTC Trade |
09:06:35 - 22-Sep-25 |
| Unknown* | 0 | €32.695 | OTC Trade |
09:06:35 - 22-Sep-25 |
| Unknown* | 0 | €32.695 | OTC Trade |
09:06:35 - 22-Sep-25 |
| Unknown* | 0 | €32.695 | OTC Trade |
09:06:35 - 22-Sep-25 |
| Unknown* | 0 | €32.695 | OTC Trade |
09:06:29 - 22-Sep-25 |
| Unknown* | 0 | €32.695 | OTC Trade |
09:06:29 - 22-Sep-25 |
| Unknown* | 0 | €32.695 | OTC Trade |
09:06:29 - 22-Sep-25 |
| Unknown* | 0 | €32.695 | OTC Trade |
09:06:29 - 22-Sep-25 |
| Unknown* | 0 | €32.67 | SI Trade |
09:04:31 - 22-Sep-25 |
| Sell* | 53 | €32.6725 | SI Trade |
09:03:45 - 22-Sep-25 |
| Sell* | 13 | €32.675 | SI Trade |
09:03:43 - 22-Sep-25 |
| Sell* | 68 | €32.775 | SI Trade |
09:02:15 - 22-Sep-25 |
| Buy* | 115 | €32.77 | SI Trade |
09:01:41 - 22-Sep-25 |
| Unknown* | 0 | €32.69 | OTC Trade |
08:59:13 - 22-Sep-25 |
| Unknown* | 0 | €32.69 | OTC Trade |
08:59:13 - 22-Sep-25 |
| Buy* | 2,507 | €32.725 | SI Trade |
08:56:14 - 22-Sep-25 |
| Unknown* | 0 | €32.735 | SI Trade |
08:55:56 - 22-Sep-25 |
| Buy* | 10 | €32.70 | SI Trade |
08:55:28 - 22-Sep-25 |
| Unknown* | 175 | €32.75811 | Currency Conversion Negotiated Trade |
08:54:57 - 22-Sep-25 |
| Buy* | 1,547 | €32.74 | SI Trade |
08:54:26 - 22-Sep-25 |
| Buy* | 1,547 | €32.74 | SI Trade |
08:54:26 - 22-Sep-25 |
| Unknown* | 0 | €32.735 | SI Trade |
08:54:19 - 22-Sep-25 |
| Unknown* | 0 | €32.735 | SI Trade |
08:54:08 - 22-Sep-25 |
| Buy* | 458 | €32.7325 | SI Trade |
08:53:48 - 22-Sep-25 |
| Buy* | 458 | €32.7325 | SI Trade |
08:53:48 - 22-Sep-25 |
| Buy* | 388 | €32.73 | SI Trade |
08:53:28 - 22-Sep-25 |
| Buy* | 100 | €32.735 | SI Trade |
08:53:21 - 22-Sep-25 |
| Unknown* | 100 | €32.735 | OTC Trade |
08:53:21 - 22-Sep-25 |
| Buy* | 70 | €32.785 | SI Trade |
08:52:44 - 22-Sep-25 |
| Buy* | 428 | €32.765 | SI Trade |
08:52:35 - 22-Sep-25 |
| Buy* | 428 | €32.765 | SI Trade |
08:52:35 - 22-Sep-25 |
| Buy* | 70 | €32.775 | SI Trade |
08:52:22 - 22-Sep-25 |
| Unknown* | 0 | €32.755 | OTC Trade |
08:52:16 - 22-Sep-25 |
| Unknown* | 0 | €32.775 | SI Trade |
08:52:13 - 22-Sep-25 |
| Buy* | 2,500 | €32.575 | SI Trade |
08:49:52 - 22-Sep-25 |
| Buy* | 285 | €32.5725 | SI Trade |
08:49:46 - 22-Sep-25 |
| Buy* | 285 | €32.5725 | SI Trade |
08:49:46 - 22-Sep-25 |
| Buy* | 3,619 | €32.5075 | SI Trade |
08:48:19 - 22-Sep-25 |
| Unknown* | 0 | €32.505 | OTC Trade |
08:46:03 - 22-Sep-25 |
| Buy* | 267 | €32.475 | SI Trade |
08:45:43 - 22-Sep-25 |
| Buy* | 267 | €32.475 | SI Trade |
08:45:43 - 22-Sep-25 |
| Buy* | 170 | €32.44 | SI Trade |
08:44:04 - 22-Sep-25 |
| Buy* | 404 | €32.385 | SI Trade |
08:42:29 - 22-Sep-25 |
| Buy* | 404 | €32.385 | SI Trade |
08:42:29 - 22-Sep-25 |
| Buy* | 375 | €32.3875 | SI Trade |
08:42:23 - 22-Sep-25 |
| Buy* | 1,000 | €32.385 | SI Trade |
08:42:20 - 22-Sep-25 |
| Buy* | 98 | €32.405 | SI Trade |
08:41:47 - 22-Sep-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:41:30 - 22-Sep-25 |
| Unknown* | 0 | €32.43 | SI Trade |
08:41:18 - 22-Sep-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:40:27 - 22-Sep-25 |
| Buy* | 375 | €32.3975 | SI Trade |
08:40:17 - 22-Sep-25 |
| Buy* | 375 | €32.3975 | SI Trade |
08:40:17 - 22-Sep-25 |
| Buy* | 15 | €32.395 | SI Trade |
08:39:43 - 22-Sep-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
08:39:39 - 22-Sep-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
08:39:39 - 22-Sep-25 |
| Unknown* | 0 | €32.38 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Buy* | 403 | €32.41 | SI Trade |
08:39:22 - 22-Sep-25 |
| Buy* | 168 | €32.39 | SI Trade |
08:38:48 - 22-Sep-25 |
| Buy* | 168 | €32.39 | SI Trade |
08:38:48 - 22-Sep-25 |
| Buy* | 18 | €32.41 | SI Trade |
08:38:19 - 22-Sep-25 |
| Buy* | 11 | €32.395 | SI Trade |
08:38:19 - 22-Sep-25 |
| Buy* | 416 | €32.40 | SI Trade |
08:38:17 - 22-Sep-25 |
| Buy* | 416 | €32.40 | SI Trade |
08:38:17 - 22-Sep-25 |
| Unknown* | 1 | €32.42 | OTC Trade |
08:38:07 - 22-Sep-25 |
| Buy* | 233 | €32.33 | SI Trade |
08:37:49 - 22-Sep-25 |
| Buy* | 233 | €32.33 | SI Trade |
08:37:49 - 22-Sep-25 |
| Buy* | 2,500 | €32.36 | SI Trade |
08:37:38 - 22-Sep-25 |
| Buy* | 1,422 | €32.35 | SI Trade |
08:37:24 - 22-Sep-25 |
| Unknown* | 500 | €32.28 | OTC Trade |
08:36:55 - 22-Sep-25 |
| Buy* | 59 | €32.275 | SI Trade |
08:36:31 - 22-Sep-25 |
| Buy* | 441 | €32.27 | SI Trade |
08:36:31 - 22-Sep-25 |
| Sell* | 237 | €32.2325 | SI Trade |
08:35:38 - 22-Sep-25 |
| Sell* | 397 | €32.245 | SI Trade |
08:35:22 - 22-Sep-25 |
| Unknown* | 37 | €32.25 | OTC Trade |
08:35:15 - 22-Sep-25 |
| Sell* | 170 | €32.26 | SI Trade |
08:35:09 - 22-Sep-25 |
| Sell* | 259 | €32.26 | SI Trade |
08:35:09 - 22-Sep-25 |
| Buy* | 181 | €32.27 | SI Trade |
08:35:07 - 22-Sep-25 |
| Buy* | 181 | €32.27 | SI Trade |
08:35:07 - 22-Sep-25 |
| Sell* | 465 | €32.28 | SI Trade |
08:34:43 - 22-Sep-25 |
| Sell* | 475 | €32.285 | SI Trade |
08:34:43 - 22-Sep-25 |
| Sell* | 1,082 | €32.32 | SI Trade |
08:34:21 - 22-Sep-25 |
| Sell* | 286 | €32.345 | SI Trade |
08:34:09 - 22-Sep-25 |
| Sell* | 286 | €32.345 | SI Trade |
08:34:09 - 22-Sep-25 |
| Sell* | 361 | €32.345 | SI Trade |
08:34:00 - 22-Sep-25 |
| Sell* | 361 | €32.345 | SI Trade |
08:34:00 - 22-Sep-25 |
| Sell* | 1,038 | €32.345 | SI Trade |
08:33:56 - 22-Sep-25 |
| Sell* | 167 | €32.355 | SI Trade |
08:33:56 - 22-Sep-25 |
| Sell* | 10 | €32.37 | SI Trade |
08:33:54 - 22-Sep-25 |
| Sell* | 362 | €32.375 | SI Trade |
08:33:49 - 22-Sep-25 |
| Sell* | 362 | €32.375 | SI Trade |
08:33:49 - 22-Sep-25 |
| Sell* | 375 | €32.3675 | SI Trade |
08:33:18 - 22-Sep-25 |
| Sell* | 220 | €32.38 | SI Trade |
08:32:26 - 22-Sep-25 |
| Sell* | 220 | €32.38 | SI Trade |
08:32:26 - 22-Sep-25 |
| Sell* | 218 | €32.40 | SI Trade |
08:31:48 - 22-Sep-25 |
| Sell* | 218 | €32.40 | SI Trade |
08:31:48 - 22-Sep-25 |
| Sell* | 204 | €32.40 | SI Trade |
08:31:48 - 22-Sep-25 |
| Sell* | 204 | €32.40 | SI Trade |
08:31:48 - 22-Sep-25 |
| Sell* | 218 | €32.41 | SI Trade |
08:31:38 - 22-Sep-25 |
| Sell* | 218 | €32.41 | SI Trade |
08:31:38 - 22-Sep-25 |
| Sell* | 346 | €32.43 | SI Trade |
08:31:27 - 22-Sep-25 |
| Sell* | 346 | €32.43 | SI Trade |
08:31:27 - 22-Sep-25 |
| Unknown* | 63 | €32.44 | SI Trade |
08:31:23 - 22-Sep-25 |
| Sell* | 300 | €32.42 | SI Trade |
08:31:23 - 22-Sep-25 |
| Unknown* | 2 | €32.44 | SI Trade |
08:31:22 - 22-Sep-25 |
| Sell* | 408 | €32.395 | SI Trade |
08:31:08 - 22-Sep-25 |
| Sell* | 408 | €32.395 | SI Trade |
08:31:08 - 22-Sep-25 |
| Sell* | 421 | €32.395 | SI Trade |
08:31:01 - 22-Sep-25 |
| Sell* | 421 | €32.395 | SI Trade |
08:31:01 - 22-Sep-25 |
| Sell* | 389 | €32.4175 | SI Trade |
08:30:55 - 22-Sep-25 |
| Sell* | 389 | €32.4175 | SI Trade |
08:30:55 - 22-Sep-25 |
| Unknown* | 0 | €32.41 | OTC Trade |
08:30:54 - 22-Sep-25 |
| Unknown* | 0 | €32.41 | OTC Trade |
08:30:54 - 22-Sep-25 |
| Sell* | 21 | €32.435 | SI Trade |
08:30:41 - 22-Sep-25 |
| Sell* | 10 | €32.40 | SI Trade |
08:30:18 - 22-Sep-25 |
| Unknown* | 2 | €32.33 | OTC Trade |
08:29:57 - 22-Sep-25 |
| Sell* | 331 | €32.34 | SI Trade |
08:29:54 - 22-Sep-25 |
| Sell* | 331 | €32.34 | SI Trade |
08:29:54 - 22-Sep-25 |
| Sell* | 350 | €32.345 | SI Trade |
08:29:40 - 22-Sep-25 |
| Sell* | 350 | €32.345 | SI Trade |
08:29:40 - 22-Sep-25 |
| Buy* | 5 | €32.365 | SI Trade |
08:29:35 - 22-Sep-25 |
| Sell* | 259 | €32.355 | SI Trade |
08:29:31 - 22-Sep-25 |
| Sell* | 259 | €32.355 | SI Trade |
08:29:31 - 22-Sep-25 |
| Sell* | 123 | €32.4125 | SI Trade |
08:28:49 - 22-Sep-25 |
| Sell* | 73 | €32.40 | SI Trade |
08:27:50 - 22-Sep-25 |
| Sell* | 38 | €32.415 | SI Trade |
08:26:26 - 22-Sep-25 |
| Unknown* | 200 | €32.44 | SI Trade |
08:25:20 - 22-Sep-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:25:07 - 22-Sep-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:25:07 - 22-Sep-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:25:07 - 22-Sep-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
08:25:07 - 22-Sep-25 |
| Sell* | 6,153 | €32.505 | SI Trade |
08:23:34 - 22-Sep-25 |
| Unknown* | 0 | €32.59 | SI Trade |
08:21:29 - 22-Sep-25 |
| Unknown* | 0 | €32.565 | SI Trade |
08:21:25 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.545 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.545 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.555 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €32.53 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €32.53 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
08:20:53 - 22-Sep-25 |