| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | €38.08192 | SI Trade Negotiated Trade |
17:33:09 - 18-Jul-25 |
| Unknown* | 100 | €37.9546 | SI Trade Negotiated Trade |
17:13:10 - 18-Jul-25 |
| Unknown* | 1,900 | €38.50144 | SI Trade Negotiated Trade |
17:13:05 - 18-Jul-25 |
| Unknown* | 24,722 | €38.10093 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Unknown* | 5,456 | €38.39603 | SI Trade Negotiated Trade |
17:12:59 - 18-Jul-25 |
| Unknown* | 3,099 | €38.27814 | SI Trade Negotiated Trade |
17:12:35 - 18-Jul-25 |
| Unknown* | 6,080 | €38.23969 | SI Trade Negotiated Trade |
17:07:54 - 18-Jul-25 |
| Unknown* | 4,709 | €38.115 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Unknown* | 2,071 | €38.115 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 12,958 | €38.115 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 1,060 | €38.115 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 62 | €38.115 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 2,760 | €38.115 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Sell* | 50 | €38.035 | SI Trade |
16:29:55 - 18-Jul-25 |
| Sell* | 973 | €38.0375 | SI Trade |
16:29:54 - 18-Jul-25 |
| Sell* | 5 | €38.035 | SI Trade |
16:29:45 - 18-Jul-25 |
| Sell* | 240 | €38.0375 | SI Trade |
16:29:40 - 18-Jul-25 |
| Sell* | 68 | €38.0375 | SI Trade |
16:29:21 - 18-Jul-25 |
| Sell* | 85 | €38.035 | SI Trade |
16:28:54 - 18-Jul-25 |
| Sell* | 25 | €38.03 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | €38.035 | SI Trade |
16:27:54 - 18-Jul-25 |
| Sell* | 1,023 | €38.04 | SI Trade |
16:27:39 - 18-Jul-25 |
| Sell* | 302 | €38.04 | SI Trade |
16:27:16 - 18-Jul-25 |
| Sell* | 312 | €38.04 | SI Trade |
16:27:16 - 18-Jul-25 |
| Unknown* | 0 | €38.05 | SI Trade |
16:26:45 - 18-Jul-25 |
| Sell* | 23 | €38.0375 | SI Trade |
16:26:11 - 18-Jul-25 |
| Sell* | 634 | €38.03 | SI Trade |
16:23:58 - 18-Jul-25 |
| Sell* | 86 | €38.045 | SI Trade |
16:23:29 - 18-Jul-25 |
| Unknown* | 0 | €38.045 | SI Trade |
16:22:52 - 18-Jul-25 |
| Unknown* | 0 | €38.03 | SI Trade |
16:22:47 - 18-Jul-25 |
| Unknown* | 555 | €38.0275 | OTC Trade |
16:21:26 - 18-Jul-25 |
| Unknown* | 317 | €38.025 | OTC Trade |
16:20:27 - 18-Jul-25 |
| Unknown* | 0 | €38.01 | SI Trade |
16:12:08 - 18-Jul-25 |
| Unknown* | 0 | €38.005 | SI Trade |
16:11:22 - 18-Jul-25 |
| Sell* | 8 | €38.03 | SI Trade |
16:11:00 - 18-Jul-25 |
| Unknown* | 1 | €38.055 | SI Trade |
16:09:36 - 18-Jul-25 |
| Unknown* | 0 | €38.045 | SI Trade |
16:08:55 - 18-Jul-25 |
| Unknown* | 0 | €38.045 | SI Trade |
16:08:52 - 18-Jul-25 |
| Unknown* | 385 | €38.055 | SI Trade |
16:08:48 - 18-Jul-25 |
| Unknown* | 0 | €38.045 | SI Trade |
16:04:39 - 18-Jul-25 |
| Buy* | 238 | €38.065 | SI Trade |
16:04:09 - 18-Jul-25 |
| Unknown* | 21 | €38.055 | SI Trade |
16:02:45 - 18-Jul-25 |
| Sell* | 3 | €38.0525 | SI Trade |
16:02:05 - 18-Jul-25 |
| Unknown* | 9 | €38.055 | SI Trade |
16:01:14 - 18-Jul-25 |
| Buy* | 3 | €38.09 | SI Trade |
16:00:48 - 18-Jul-25 |
| Buy* | 152 | €38.085 | SI Trade |
15:59:48 - 18-Jul-25 |
| Buy* | 91 | €38.13 | SI Trade |
15:58:16 - 18-Jul-25 |
| Unknown* | 0 | €38.125 | SI Trade |
15:56:54 - 18-Jul-25 |
| Unknown* | 1 | €38.39389 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Buy* | 1,023 | €38.105 | SI Trade |
15:54:29 - 18-Jul-25 |
| Unknown* | 0 | €38.15 | SI Trade |
15:53:21 - 18-Jul-25 |
| Unknown* | 1,250 | €38.15 | OTC Trade |
15:50:59 - 18-Jul-25 |
| Buy* | 1,000 | €38.105 | Suspected BUY Trade |
15:47:34 - 18-Jul-25 |
| Buy* | 11 | €38.105 | SI Trade |
15:47:05 - 18-Jul-25 |
| Buy* | 240 | €38.085 | SI Trade |
15:44:54 - 18-Jul-25 |
| Buy* | 13 | €38.075 | SI Trade |
15:43:16 - 18-Jul-25 |
| Buy* | 208 | €38.07 | SI Trade |
15:40:16 - 18-Jul-25 |
| Buy* | 160 | €38.07 | SI Trade |
15:37:56 - 18-Jul-25 |
| Buy* | 160 | €38.07 | SI Trade |
15:37:56 - 18-Jul-25 |
| Buy* | 1,023 | €38.06 | SI Trade |
15:35:51 - 18-Jul-25 |
| Sell* | 2,044 | €38.0525 | SI Trade |
15:35:30 - 18-Jul-25 |
| Sell* | 765 | €38.02 | SI Trade |
15:32:21 - 18-Jul-25 |
| Sell* | 535 | €38.015 | SI Trade |
15:32:21 - 18-Jul-25 |
| Sell* | 11 | €38.005 | SI Trade |
15:32:00 - 18-Jul-25 |
| Sell* | 609 | €37.985 | SI Trade |
15:31:01 - 18-Jul-25 |
| Sell* | 7 | €38.00 | SI Trade |
15:24:32 - 18-Jul-25 |
| Unknown* | 0 | €38.025 | SI Trade |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | €38.00 | SI Trade |
15:17:39 - 18-Jul-25 |
| Buy* | 1,023 | €38.065 | SI Trade |
15:15:10 - 18-Jul-25 |
| Buy* | 1,023 | €38.065 | SI Trade |
15:15:08 - 18-Jul-25 |
| Buy* | 1,023 | €38.065 | SI Trade |
15:15:06 - 18-Jul-25 |
| Buy* | 1,023 | €38.065 | SI Trade |
15:15:04 - 18-Jul-25 |
| Buy* | 1,023 | €38.06 | SI Trade |
15:15:02 - 18-Jul-25 |
| Unknown* | 0 | €38.065 | SI Trade |
15:15:00 - 18-Jul-25 |
| Buy* | 1,023 | €38.06 | SI Trade |
15:14:30 - 18-Jul-25 |
| Buy* | 1,023 | €38.06 | SI Trade |
15:14:28 - 18-Jul-25 |
| Unknown* | 45 | €38.045 | OTC Trade |
15:13:11 - 18-Jul-25 |
| Unknown* | 1 | €37.93234 | Currency Conversion Negotiated Trade |
15:12:49 - 18-Jul-25 |
| Unknown* | 32 | €38.32448 | Currency Conversion Negotiated Trade |
15:12:49 - 18-Jul-25 |
| Unknown* | 49 | €38.06 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 0 | €38.08 | SI Trade |
15:11:47 - 18-Jul-25 |
| Sell* | 5 | €38.07 | SI Trade |
15:11:47 - 18-Jul-25 |
| Unknown* | 0 | €38.095 | OTC Trade |
15:10:31 - 18-Jul-25 |
| Unknown* | 0 | €38.095 | OTC Trade |
15:10:31 - 18-Jul-25 |
| Unknown* | 0 | €38.095 | OTC Trade |
15:10:31 - 18-Jul-25 |
| Sell* | 58 | €38.095 | SI Trade |
15:10:28 - 18-Jul-25 |
| Sell* | 58 | €38.095 | SI Trade |
15:10:28 - 18-Jul-25 |
| Unknown* | 0 | €38.135 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Unknown* | 2 | €38.135 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Sell* | 60 | €38.15 | SI Trade |
15:08:18 - 18-Jul-25 |
| Sell* | 2,425 | €38.12 | SI Trade |
15:08:01 - 18-Jul-25 |
| Unknown* | 0 | €38.125 | SI Trade |
15:07:24 - 18-Jul-25 |
| Unknown* | 1 | €38.19041 | Currency Conversion Negotiated Trade |
15:06:32 - 18-Jul-25 |
| Sell* | 29 | €38.15 | SI Trade |
15:05:00 - 18-Jul-25 |
| Sell* | 1,679 | €38.12 | SI Trade |
15:03:15 - 18-Jul-25 |
| Sell* | 1,195 | €38.17 | SI Trade |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | €38.165 | SI Trade |
15:00:27 - 18-Jul-25 |
| Unknown* | 0 | €38.15 | SI Trade |
15:00:23 - 18-Jul-25 |
| Unknown* | 0 | €38.145 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €38.145 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €38.145 | OTC Trade |
14:59:13 - 18-Jul-25 |
| Unknown* | 0 | €38.155 | SI Trade |
14:58:11 - 18-Jul-25 |
| Sell* | 884 | €38.105 | SI Trade |
14:56:51 - 18-Jul-25 |
| Unknown* | 0 | €38.105 | OTC Trade |
14:56:50 - 18-Jul-25 |
| Unknown* | 22 | €38.105 | OTC Trade |
14:56:50 - 18-Jul-25 |
| Sell* | 23 | €38.105 | SI Trade |
14:56:50 - 18-Jul-25 |
| Sell* | 141 | €38.16 | SI Trade |
14:53:26 - 18-Jul-25 |
| Unknown* | 0 | €38.205 | OTC Trade |
14:52:45 - 18-Jul-25 |
| Unknown* | 0 | €38.205 | OTC Trade |
14:52:45 - 18-Jul-25 |
| Sell* | 558 | €38.1975 | SI Trade |
14:52:26 - 18-Jul-25 |
| Sell* | 5 | €38.21 | SI Trade |
14:48:44 - 18-Jul-25 |
| Sell* | 25 | €38.195 | SI Trade |
14:45:15 - 18-Jul-25 |
| Sell* | 300 | €38.20 | SI Trade |
14:45:04 - 18-Jul-25 |
| Sell* | 65 | €38.19 | SI Trade |
14:44:38 - 18-Jul-25 |
| Sell* | 31 | €38.20 | SI Trade |
14:44:06 - 18-Jul-25 |
| Unknown* | 31 | €38.20 | OTC Trade |
14:44:06 - 18-Jul-25 |
| Unknown* | 0 | €38.245 | OTC Trade |
14:42:55 - 18-Jul-25 |
| Sell* | 46 | €38.245 | SI Trade |
14:42:10 - 18-Jul-25 |
| Unknown* | 2 | €38.225 | OTC Trade |
14:41:26 - 18-Jul-25 |
| Sell* | 3,807 | €38.215 | SI Trade |
14:41:25 - 18-Jul-25 |
| Unknown* | 0 | €38.225 | OTC Trade |
14:40:58 - 18-Jul-25 |
| Unknown* | 0 | €38.225 | OTC Trade |
14:40:57 - 18-Jul-25 |
| Unknown* | 0 | €38.23 | SI Trade |
14:35:43 - 18-Jul-25 |
| Unknown* | 0 | €38.25 | SI Trade |
14:35:04 - 18-Jul-25 |
| Unknown* | 0 | €38.25 | SI Trade |
14:34:55 - 18-Jul-25 |
| Sell* | 45 | €38.24 | SI Trade |
14:34:22 - 18-Jul-25 |
| Sell* | 45 | €38.24 | SI Trade |
14:34:22 - 18-Jul-25 |
| Sell* | 135 | €38.195 | SI Trade |
14:33:54 - 18-Jul-25 |
| Sell* | 12 | €38.2025 | SI Trade |
14:33:40 - 18-Jul-25 |
| Unknown* | 0 | €38.19 | SI Trade |
14:33:28 - 18-Jul-25 |
| Sell* | 539 | €38.1725 | SI Trade |
14:32:56 - 18-Jul-25 |
| Sell* | 32 | €38.1775 | SI Trade |
14:32:18 - 18-Jul-25 |
| Sell* | 293 | €38.17 | SI Trade |
14:31:07 - 18-Jul-25 |
| Sell* | 15,698 | €38.1825 | SI Trade |
14:31:06 - 18-Jul-25 |
| Sell* | 16 | €38.18 | SI Trade |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | €38.18 | SI Trade |
14:30:59 - 18-Jul-25 |
| Sell* | 1 | €38.175 | SI Trade |
14:30:54 - 18-Jul-25 |
| Sell* | 2 | €38.175 | SI Trade |
14:30:54 - 18-Jul-25 |
| Sell* | 2 | €38.175 | SI Trade |
14:30:54 - 18-Jul-25 |
| Sell* | 2 | €38.175 | SI Trade |
14:30:54 - 18-Jul-25 |
| Sell* | 2 | €38.175 | SI Trade |
14:30:54 - 18-Jul-25 |
| Sell* | 2 | €38.175 | SI Trade |
14:30:54 - 18-Jul-25 |
| Sell* | 405 | €38.175 | SI Trade |
14:30:50 - 18-Jul-25 |
| Sell* | 14 | €38.18 | SI Trade |
14:30:48 - 18-Jul-25 |
| Sell* | 2,039 | €38.1875 | SI Trade |
14:30:44 - 18-Jul-25 |
| Sell* | 408 | €38.18 | SI Trade |
14:30:42 - 18-Jul-25 |
| Sell* | 1,023 | €38.1875 | SI Trade |
14:30:35 - 18-Jul-25 |
| Sell* | 1,023 | €38.19 | SI Trade |
14:30:35 - 18-Jul-25 |
| Sell* | 15 | €38.185 | SI Trade |
14:30:33 - 18-Jul-25 |
| Sell* | 1,192 | €38.24 | SI Trade |
14:29:51 - 18-Jul-25 |
| Sell* | 44 | €38.23 | SI Trade |
14:29:44 - 18-Jul-25 |
| Sell* | 14 | €38.245 | SI Trade |
14:27:48 - 18-Jul-25 |
| Sell* | 15 | €38.24 | SI Trade |
14:27:21 - 18-Jul-25 |
| Sell* | 17 | €38.235 | SI Trade |
14:26:52 - 18-Jul-25 |
| Buy* | 2 | €38.255 | SI Trade |
14:26:31 - 18-Jul-25 |
| Sell* | 107 | €38.24 | SI Trade |
14:26:24 - 18-Jul-25 |
| Sell* | 10 | €38.245 | SI Trade |
14:25:43 - 18-Jul-25 |
| Buy* | 1,267,728 | €38.26 | Ordinary |
14:24:42 - 18-Jul-25 |
| Buy* | 150 | €38.275 | SI Trade |
14:23:53 - 18-Jul-25 |
| Buy* | 14 | €38.255 | SI Trade |
14:21:36 - 18-Jul-25 |
| Buy* | 374 | €38.26 | SI Trade |
14:21:00 - 18-Jul-25 |
| Buy* | 68 | €38.265 | SI Trade |
14:18:18 - 18-Jul-25 |
| Buy* | 416 | €38.31 | SI Trade |
14:11:40 - 18-Jul-25 |
| Buy* | 104 | €38.315 | SI Trade |
14:11:22 - 18-Jul-25 |
| Unknown* | 0 | €38.31 | OTC Trade |
14:09:45 - 18-Jul-25 |
| Unknown* | 150 | €38.25 | SI Trade |
14:06:15 - 18-Jul-25 |
| Unknown* | 0 | €38.26 | SI Trade |
14:06:00 - 18-Jul-25 |
| Unknown* | 0 | €38.245 | OTC Trade |
14:04:50 - 18-Jul-25 |
| Unknown* | 0 | €38.245 | OTC Trade |
14:04:50 - 18-Jul-25 |
| Unknown* | 0 | €38.29 | OTC Trade |
13:59:28 - 18-Jul-25 |
| Unknown* | 0 | €38.29 | OTC Trade |
13:59:28 - 18-Jul-25 |
| Unknown* | 0 | €38.325 | SI Trade |
13:52:32 - 18-Jul-25 |
| Unknown* | 0 | €38.295 | SI Trade |
13:46:24 - 18-Jul-25 |
| Sell* | 22 | €38.2225 | SI Trade |
13:39:34 - 18-Jul-25 |
| Sell* | 25 | €38.23 | SI Trade |
13:38:03 - 18-Jul-25 |
| Sell* | 345 | €38.1775 | SI Trade |
13:34:36 - 18-Jul-25 |
| Sell* | 31 | €38.1775 | SI Trade |
13:34:08 - 18-Jul-25 |
| Sell* | 116 | €38.1775 | SI Trade |
13:34:08 - 18-Jul-25 |
| Sell* | 3 | €38.1825 | SI Trade |
13:33:58 - 18-Jul-25 |
| Sell* | 112 | €38.1875 | SI Trade |
13:33:34 - 18-Jul-25 |
| Sell* | 126 | €38.2025 | SI Trade |
13:32:45 - 18-Jul-25 |
| Unknown* | 0 | €38.205 | SI Trade |
13:31:26 - 18-Jul-25 |
| Sell* | 30 | €38.195 | SI Trade |
13:31:19 - 18-Jul-25 |
| Sell* | 15 | €38.195 | SI Trade |
13:31:13 - 18-Jul-25 |
| Unknown* | 0 | €38.205 | OTC Trade |
13:31:02 - 18-Jul-25 |
| Unknown* | 0 | €38.205 | OTC Trade |
13:31:02 - 18-Jul-25 |
| Unknown* | 0 | €38.205 | OTC Trade |
13:31:02 - 18-Jul-25 |
| Sell* | 94 | €38.225 | SI Trade |
13:30:14 - 18-Jul-25 |
| Sell* | 257 | €38.24 | SI Trade |
13:29:55 - 18-Jul-25 |
| Sell* | 1,204 | €38.24 | SI Trade |
13:29:37 - 18-Jul-25 |
| Sell* | 388 | €38.235 | SI Trade |
13:29:37 - 18-Jul-25 |
| Unknown* | 453 | €38.23645 | Currency Conversion Negotiated Trade |
13:25:33 - 18-Jul-25 |
| Unknown* | 0 | €38.205 | SI Trade |
13:24:21 - 18-Jul-25 |
| Sell* | 31 | €38.2075 | SI Trade |
13:23:54 - 18-Jul-25 |
| Sell* | 1,023 | €38.205 | SI Trade |
13:23:21 - 18-Jul-25 |
| Sell* | 1,023 | €38.205 | SI Trade |
13:23:15 - 18-Jul-25 |
| Sell* | 1,023 | €38.20 | SI Trade |
13:23:15 - 18-Jul-25 |
| Sell* | 14 | €38.20 | SI Trade |
13:22:33 - 18-Jul-25 |
| Unknown* | 0 | €38.215 | SI Trade |
13:22:00 - 18-Jul-25 |
| Sell* | 321 | €38.20 | SI Trade |
13:21:58 - 18-Jul-25 |