| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,134 | €35.9784 | SI Trade Negotiated Trade |
17:28:49 - 15-Dec-25 |
| Unknown* | 4,164 | €35.94384 | SI Trade Negotiated Trade |
17:28:49 - 15-Dec-25 |
| Unknown* | 5,445 | €35.9475 | SI Trade Negotiated Trade |
17:28:03 - 15-Dec-25 |
| Unknown* | 8,212 | €36.0566 | SI Trade Negotiated Trade |
17:28:03 - 15-Dec-25 |
| Unknown* | 5,341 | €35.855 | SI Trade Negotiated Trade |
17:27:33 - 15-Dec-25 |
| Unknown* | 17,125 | €35.77107 | SI Trade Negotiated Trade |
17:13:49 - 15-Dec-25 |
| Unknown* | 257 | €36.07547 | SI Trade Negotiated Trade |
17:13:19 - 15-Dec-25 |
| Unknown* | 997 | €36.08253 | SI Trade Negotiated Trade |
17:13:04 - 15-Dec-25 |
| Unknown* | 2,807 | €36.0999 | SI Trade Negotiated Trade |
17:07:57 - 15-Dec-25 |
| Unknown* | 144 | €36.00 | SI Trade Negotiated Trade |
16:52:00 - 15-Dec-25 |
| Unknown* | 14 | €35.695 | SI Trade Negotiated Trade |
16:52:00 - 15-Dec-25 |
| Unknown* | 301 | €35.695 | SI Trade Negotiated Trade |
16:52:00 - 15-Dec-25 |
| Unknown* | 86 | €35.855 | SI Trade Negotiated Trade |
16:49:12 - 15-Dec-25 |
| Buy* | 35,402 | €35.92549 | Suspected BUY Trade |
16:38:54 - 15-Dec-25 |
| Buy* | 35,402 | €35.92549 | Suspected BUY Trade |
16:38:24 - 15-Dec-25 |
| Buy* | 16,017 | €35.855 | SI Trade |
16:35:15 - 15-Dec-25 |
| Buy* | 457 | €35.855 | SI Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 3,373 | €35.855 | SI Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 608 | €35.855 | SI Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 724 | €35.855 | SI Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 992 | €35.855 | SI Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 20,300 | €35.855 | SI Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 198 | €35.855 | SI Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 673 | €35.855 | SI Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 2,065 | €35.855 | SI Trade |
16:35:14 - 15-Dec-25 |
| Buy* | 346 | €35.815 | SI Trade |
16:28:28 - 15-Dec-25 |
| Buy* | 1,000 | €35.825 | SI Trade |
16:28:14 - 15-Dec-25 |
| Buy* | 525 | €35.82 | SI Trade |
16:28:03 - 15-Dec-25 |
| Unknown* | 13 | €35.805 | OTC Trade |
16:27:02 - 15-Dec-25 |
| Buy* | 3 | €35.795 | SI Trade |
16:26:58 - 15-Dec-25 |
| Buy* | 1 | €35.795 | SI Trade |
16:26:58 - 15-Dec-25 |
| Buy* | 34 | €35.805 | SI Trade |
16:26:42 - 15-Dec-25 |
| Unknown* | 0 | €35.81 | OTC Trade |
16:26:38 - 15-Dec-25 |
| Unknown* | 0 | €35.81 | OTC Trade |
16:26:38 - 15-Dec-25 |
| Unknown* | 0 | €35.81 | OTC Trade |
16:26:38 - 15-Dec-25 |
| Unknown* | 0 | €35.81 | OTC Trade |
16:26:37 - 15-Dec-25 |
| Buy* | 703 | €35.81 | SI Trade |
16:26:25 - 15-Dec-25 |
| Buy* | 3 | €35.805 | SI Trade |
16:26:21 - 15-Dec-25 |
| Buy* | 3 | €35.81 | SI Trade |
16:26:21 - 15-Dec-25 |
| Buy* | 19 | €35.815 | SI Trade |
16:26:20 - 15-Dec-25 |
| Buy* | 6 | €35.815 | SI Trade |
16:26:16 - 15-Dec-25 |
| Buy* | 1 | €35.815 | SI Trade |
16:26:16 - 15-Dec-25 |
| Buy* | 174 | €35.82 | SI Trade |
16:26:09 - 15-Dec-25 |
| Buy* | 5 | €35.81 | SI Trade |
16:25:26 - 15-Dec-25 |
| Buy* | 1 | €35.81 | SI Trade |
16:25:26 - 15-Dec-25 |
| Buy* | 33 | €35.81 | SI Trade |
16:25:22 - 15-Dec-25 |
| Buy* | 3 | €35.805 | SI Trade |
16:25:21 - 15-Dec-25 |
| Buy* | 1 | €35.805 | SI Trade |
16:25:21 - 15-Dec-25 |
| Buy* | 4 | €35.805 | SI Trade |
16:25:12 - 15-Dec-25 |
| Buy* | 1 | €35.805 | SI Trade |
16:25:12 - 15-Dec-25 |
| Buy* | 1 | €35.81 | SI Trade |
16:25:07 - 15-Dec-25 |
| Buy* | 1,006 | €35.82 | SI Trade |
16:24:54 - 15-Dec-25 |
| Buy* | 4 | €35.815 | SI Trade |
16:24:53 - 15-Dec-25 |
| Buy* | 1 | €35.825 | SI Trade |
16:24:34 - 15-Dec-25 |
| Buy* | 628 | €35.82 | SI Trade |
16:24:23 - 15-Dec-25 |
| Buy* | 1 | €35.81 | SI Trade |
16:24:10 - 15-Dec-25 |
| Buy* | 1 | €35.81 | SI Trade |
16:24:10 - 15-Dec-25 |
| Buy* | 5 | €35.81 | SI Trade |
16:24:10 - 15-Dec-25 |
| Buy* | 10 | €35.81 | SI Trade |
16:24:10 - 15-Dec-25 |
| Unknown* | 0 | €35.805 | SI Trade |
16:24:05 - 15-Dec-25 |
| Buy* | 155 | €35.7975 | SI Trade |
16:23:34 - 15-Dec-25 |
| Buy* | 1 | €35.805 | SI Trade |
16:23:00 - 15-Dec-25 |
| Buy* | 4 | €35.80 | SI Trade |
16:22:51 - 15-Dec-25 |
| Buy* | 75 | €35.81 | SI Trade |
16:22:47 - 15-Dec-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
16:22:36 - 15-Dec-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
16:22:36 - 15-Dec-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
16:22:36 - 15-Dec-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
16:22:36 - 15-Dec-25 |
| Buy* | 403 | €35.81 | SI Trade |
16:22:34 - 15-Dec-25 |
| Buy* | 500 | €35.80 | SI Trade |
16:22:03 - 15-Dec-25 |
| Buy* | 746 | €35.80 | SI Trade |
16:21:51 - 15-Dec-25 |
| Unknown* | 0 | €35.81 | OTC Trade |
16:21:07 - 15-Dec-25 |
| Unknown* | 0 | €35.81 | OTC Trade |
16:21:07 - 15-Dec-25 |
| Buy* | 4 | €35.78 | SI Trade |
16:19:24 - 15-Dec-25 |
| Buy* | 332 | €35.78 | SI Trade |
16:19:24 - 15-Dec-25 |
| Unknown* | 0 | €35.785 | SI Trade |
16:19:06 - 15-Dec-25 |
| Buy* | 1 | €35.80 | SI Trade |
16:19:05 - 15-Dec-25 |
| Buy* | 2 | €35.80 | SI Trade |
16:19:05 - 15-Dec-25 |
| Unknown* | 500,000 | €35.75 | OTC Trade |
16:18:05 - 15-Dec-25 |
| Unknown* | 95 | €35.78152 | Currency Conversion Negotiated Trade |
16:17:05 - 15-Dec-25 |
| Buy* | 465 | €35.78 | SI Trade |
16:16:46 - 15-Dec-25 |
| Buy* | 675 | €35.7425 | SI Trade |
16:16:15 - 15-Dec-25 |
| Buy* | 1 | €35.735 | SI Trade |
16:16:12 - 15-Dec-25 |
| Buy* | 4 | €35.735 | SI Trade |
16:16:12 - 15-Dec-25 |
| Buy* | 858 | €35.685 | SI Trade |
16:14:13 - 15-Dec-25 |
| Unknown* | 1,200 | €35.85284 | SI Trade |
16:13:54 - 15-Dec-25 |
| Unknown* | -1,200 | €0.00 | SI Trade Correction |
16:13:54 - 15-Dec-25 |
| Unknown* | 1,200 | €0.00 | SI Trade |
16:13:54 - 15-Dec-25 |
| Sell* | 189 | €35.66 | SI Trade |
16:13:10 - 15-Dec-25 |
| Sell* | 189 | €35.66 | SI Trade |
16:13:10 - 15-Dec-25 |
| Sell* | 4 | €35.665 | SI Trade |
16:13:08 - 15-Dec-25 |
| Buy* | 5 | €35.685 | SI Trade |
16:13:03 - 15-Dec-25 |
| Buy* | 3 | €35.685 | SI Trade |
16:12:58 - 15-Dec-25 |
| Buy* | 1 | €35.685 | SI Trade |
16:12:58 - 15-Dec-25 |
| Buy* | 164 | €35.695 | SI Trade |
16:12:44 - 15-Dec-25 |
| Buy* | 164 | €35.695 | SI Trade |
16:12:44 - 15-Dec-25 |
| Buy* | 60 | €35.705 | SI Trade |
16:12:21 - 15-Dec-25 |
| Buy* | 1,700 | €35.705 | SI Trade |
16:12:19 - 15-Dec-25 |
| Buy* | 1 | €35.705 | SI Trade |
16:12:19 - 15-Dec-25 |
| Buy* | 516 | €35.705 | SI Trade |
16:11:33 - 15-Dec-25 |
| Buy* | 4 | €35.71 | SI Trade |
16:11:17 - 15-Dec-25 |
| Buy* | 4 | €35.71 | SI Trade |
16:11:17 - 15-Dec-25 |
| Buy* | 1 | €35.705 | SI Trade |
16:10:58 - 15-Dec-25 |
| Unknown* | 0 | €35.72 | OTC Trade |
16:10:53 - 15-Dec-25 |
| Unknown* | 0 | €35.72 | OTC Trade |
16:10:53 - 15-Dec-25 |
| Buy* | 4 | €35.715 | SI Trade |
16:10:50 - 15-Dec-25 |
| Buy* | 150 | €35.725 | SI Trade |
16:10:45 - 15-Dec-25 |
| Buy* | 36 | €35.705 | SI Trade |
16:10:38 - 15-Dec-25 |
| Buy* | 177 | €35.71 | SI Trade |
16:10:29 - 15-Dec-25 |
| Buy* | 3 | €35.735 | SI Trade |
16:10:23 - 15-Dec-25 |
| Buy* | 1 | €35.735 | SI Trade |
16:10:23 - 15-Dec-25 |
| Buy* | 5 | €35.75 | SI Trade |
16:10:18 - 15-Dec-25 |
| Buy* | 2,689 | €35.74 | SI Trade |
16:09:25 - 15-Dec-25 |
| Unknown* | 0 | €35.74 | OTC Trade |
16:09:18 - 15-Dec-25 |
| Unknown* | 0 | €35.74 | OTC Trade |
16:08:19 - 15-Dec-25 |
| Unknown* | 0 | €35.74 | OTC Trade |
16:08:19 - 15-Dec-25 |
| Buy* | 1 | €35.705 | SI Trade |
16:06:04 - 15-Dec-25 |
| Buy* | 2 | €35.705 | SI Trade |
16:06:03 - 15-Dec-25 |
| Buy* | 4 | €35.71 | SI Trade |
16:05:58 - 15-Dec-25 |
| Buy* | 1 | €35.71 | SI Trade |
16:05:58 - 15-Dec-25 |
| Buy* | 196 | €35.72 | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 1 | €35.725 | SI Trade |
16:05:39 - 15-Dec-25 |
| Buy* | 426 | €35.695 | SI Trade |
16:04:19 - 15-Dec-25 |
| Buy* | 15 | €35.69 | SI Trade |
16:04:04 - 15-Dec-25 |
| Buy* | 705 | €35.7025 | SI Trade |
16:02:31 - 15-Dec-25 |
| Buy* | 174 | €35.695 | SI Trade |
16:02:19 - 15-Dec-25 |
| Buy* | 207 | €35.73 | SI Trade |
16:00:28 - 15-Dec-25 |
| Buy* | 196 | €35.755 | SI Trade |
15:59:44 - 15-Dec-25 |
| Unknown* | 0 | €35.74 | SI Trade |
15:59:00 - 15-Dec-25 |
| Buy* | 1 | €35.73 | SI Trade |
15:58:51 - 15-Dec-25 |
| Buy* | 1 | €35.73 | SI Trade |
15:58:39 - 15-Dec-25 |
| Buy* | 2 | €35.73 | SI Trade |
15:58:39 - 15-Dec-25 |
| Buy* | 3 | €35.74 | SI Trade |
15:58:28 - 15-Dec-25 |
| Buy* | 3 | €35.74 | SI Trade |
15:58:27 - 15-Dec-25 |
| Unknown* | 500 | €35.7225 | OTC Trade |
15:57:38 - 15-Dec-25 |
| Buy* | 4 | €35.74 | SI Trade |
15:57:35 - 15-Dec-25 |
| Buy* | 1 | €35.74 | SI Trade |
15:57:35 - 15-Dec-25 |
| Buy* | 1 | €35.74 | SI Trade |
15:57:35 - 15-Dec-25 |
| Unknown* | 0 | €35.725 | SI Trade |
15:57:35 - 15-Dec-25 |
| Buy* | 100 | €35.74 | SI Trade |
15:57:32 - 15-Dec-25 |
| Buy* | 1,019 | €35.7425 | SI Trade |
15:56:25 - 15-Dec-25 |
| Buy* | 1 | €35.74 | SI Trade |
15:55:00 - 15-Dec-25 |
| Buy* | 1 | €35.72 | SI Trade |
15:54:48 - 15-Dec-25 |
| Buy* | 1 | €35.725 | SI Trade |
15:54:48 - 15-Dec-25 |
| Buy* | 836 | €35.72 | SI Trade |
15:54:46 - 15-Dec-25 |
| Buy* | 80 | €35.72 | SI Trade |
15:54:46 - 15-Dec-25 |
| Buy* | 1 | €35.725 | SI Trade |
15:54:31 - 15-Dec-25 |
| Buy* | 1 | €35.69 | SI Trade |
15:54:22 - 15-Dec-25 |
| Unknown* | 0 | €35.705 | SI Trade |
15:54:14 - 15-Dec-25 |
| Buy* | 583 | €35.695 | SI Trade |
15:54:12 - 15-Dec-25 |
| Buy* | 1 | €35.685 | SI Trade |
15:54:07 - 15-Dec-25 |
| Buy* | 1 | €35.685 | SI Trade |
15:53:39 - 15-Dec-25 |
| Buy* | 1 | €35.6925 | SI Trade |
15:53:13 - 15-Dec-25 |
| Buy* | 1 | €35.715 | SI Trade |
15:53:05 - 15-Dec-25 |
| Buy* | 5 | €35.705 | SI Trade |
15:53:04 - 15-Dec-25 |
| Buy* | 1 | €35.705 | SI Trade |
15:53:04 - 15-Dec-25 |
| Buy* | 477 | €35.72 | SI Trade |
15:52:59 - 15-Dec-25 |
| Buy* | 5 | €35.72 | SI Trade |
15:52:54 - 15-Dec-25 |
| Buy* | 1 | €35.725 | SI Trade |
15:52:52 - 15-Dec-25 |
| Buy* | 5 | €35.74 | SI Trade |
15:52:43 - 15-Dec-25 |
| Buy* | 2 | €35.785 | SI Trade |
15:50:18 - 15-Dec-25 |
| Buy* | 1 | €35.78 | SI Trade |
15:50:15 - 15-Dec-25 |
| Buy* | 204 | €35.775 | SI Trade |
15:50:14 - 15-Dec-25 |
| Buy* | 1 | €35.795 | SI Trade |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | €35.79 | SI Trade |
15:49:41 - 15-Dec-25 |
| Buy* | 1 | €35.785 | SI Trade |
15:49:40 - 15-Dec-25 |
| Buy* | 2 | €35.78 | SI Trade |
15:49:34 - 15-Dec-25 |
| Buy* | 1 | €35.76 | SI Trade |
15:49:26 - 15-Dec-25 |
| Buy* | 1 | €35.76 | SI Trade |
15:49:23 - 15-Dec-25 |
| Buy* | 2 | €35.76 | SI Trade |
15:49:23 - 15-Dec-25 |
| Buy* | 1 | €35.76 | SI Trade |
15:49:23 - 15-Dec-25 |
| Buy* | 1 | €35.76 | SI Trade |
15:49:23 - 15-Dec-25 |
| Buy* | 4 | €35.76 | SI Trade |
15:49:23 - 15-Dec-25 |
| Buy* | 2 | €35.76 | SI Trade |
15:49:23 - 15-Dec-25 |
| Buy* | 2 | €35.77 | SI Trade |
15:49:21 - 15-Dec-25 |
| Buy* | 6 | €35.765 | SI Trade |
15:49:13 - 15-Dec-25 |
| Buy* | 2 | €35.765 | SI Trade |
15:49:13 - 15-Dec-25 |
| Buy* | 612 | €35.745 | SI Trade |
15:49:05 - 15-Dec-25 |
| Buy* | 580 | €35.74 | SI Trade |
15:48:48 - 15-Dec-25 |
| Buy* | 7 | €35.76 | SI Trade |
15:47:19 - 15-Dec-25 |
| Buy* | 140 | €35.765 | SI Trade |
15:47:19 - 15-Dec-25 |
| Buy* | 970 | €35.7725 | SI Trade |
15:47:16 - 15-Dec-25 |
| Unknown* | 0 | €35.765 | SI Trade |
15:45:54 - 15-Dec-25 |
| Buy* | 9 | €35.735 | SI Trade |
15:45:16 - 15-Dec-25 |
| Unknown* | 0 | €35.725 | SI Trade |
15:44:00 - 15-Dec-25 |
| Unknown* | 0 | €35.67 | SI Trade |
15:42:57 - 15-Dec-25 |
| Sell* | 1 | €35.635 | SI Trade |
15:41:40 - 15-Dec-25 |
| Sell* | 1 | €35.64 | SI Trade |
15:41:40 - 15-Dec-25 |
| Sell* | 1 | €35.64 | SI Trade |
15:41:40 - 15-Dec-25 |
| Sell* | 290 | €35.605 | SI Trade |
15:40:54 - 15-Dec-25 |
| Sell* | 1 | €35.615 | SI Trade |
15:40:51 - 15-Dec-25 |
| Sell* | 298 | €35.63 | SI Trade |
15:40:26 - 15-Dec-25 |
| Sell* | 14 | €35.64 | SI Trade |
15:40:24 - 15-Dec-25 |
| Sell* | 6 | €35.64 | SI Trade |
15:40:17 - 15-Dec-25 |
| Sell* | 2 | €35.64 | SI Trade |
15:40:17 - 15-Dec-25 |
| Sell* | 1 | €35.64 | SI Trade |
15:40:16 - 15-Dec-25 |
| Sell* | 5 | €35.64 | SI Trade |
15:40:16 - 15-Dec-25 |
| Sell* | 757 | €35.665 | SI Trade |
15:39:39 - 15-Dec-25 |
| Sell* | 4 | €35.67 | SI Trade |
15:39:36 - 15-Dec-25 |
| Unknown* | 0 | €35.69 | OTC Trade |
15:39:27 - 15-Dec-25 |