| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,984 | €25.7396 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 14,856 | €26.10562 | SI Trade Negotiated Trade |
17:12:54 - 11-Apr-25 |
| Unknown* | 105,186 | €25.89622 | SI Trade Negotiated Trade |
17:12:51 - 11-Apr-25 |
| Unknown* | 2,807 | €25.80112 | SI Trade Negotiated Trade |
17:12:47 - 11-Apr-25 |
| Unknown* | 18,177 | €25.6966 | SI Trade Negotiated Trade |
17:12:45 - 11-Apr-25 |
| Unknown* | 22,309 | €26.06575 | SI Trade Negotiated Trade |
17:07:42 - 11-Apr-25 |
| Unknown* | 6,077 | €25.61418 | SI Trade Negotiated Trade |
17:04:19 - 11-Apr-25 |
| Unknown* | 377,836 | €26.02306 | Negotiated Trade |
16:59:53 - 11-Apr-25 |
| Unknown* | 29,801 | €25.755 | SI Trade Negotiated Trade |
16:55:08 - 11-Apr-25 |
| Unknown* | 47 | €25.755 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Unknown* | 501 | €25.755 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Buy* | 40,333 | €25.74053 | SI Trade Negotiated Trade |
16:35:58 - 11-Apr-25 |
| Buy* | 964 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 376 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 8,183 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 871 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 4,969 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 954 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 957 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 2,435 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 962 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 350 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 960 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 3,179 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 1,649 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 3,449 | €25.755 | SI Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 28,414 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 180 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 131 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 83 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 49 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 2,145 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 5 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 16 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 8 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 19,103 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 201 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 185 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 12 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 18 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 2,450 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Unknown* | 1,648 | €25.755 | OTC Trade |
16:35:27 - 11-Apr-25 |
| Sell* | 151 | €25.655 | SI Trade |
16:26:37 - 11-Apr-25 |
| Sell* | 8 | €25.66 | SI Trade |
16:26:34 - 11-Apr-25 |
| Sell* | 111 | €25.66 | SI Trade |
16:26:34 - 11-Apr-25 |
| Sell* | 132 | €25.675 | SI Trade |
16:26:33 - 11-Apr-25 |
| Sell* | 132 | €25.675 | SI Trade |
16:26:22 - 11-Apr-25 |
| Sell* | 216 | €25.675 | SI Trade |
16:26:16 - 11-Apr-25 |
| Sell* | 122 | €25.655 | SI Trade |
16:25:29 - 11-Apr-25 |
| Sell* | 58 | €25.645 | SI Trade |
16:25:28 - 11-Apr-25 |
| Unknown* | 1 | €25.61 | OTC Trade |
16:24:39 - 11-Apr-25 |
| Sell* | 120 | €25.60 | SI Trade |
16:24:13 - 11-Apr-25 |
| Sell* | 467 | €25.59 | SI Trade |
16:23:53 - 11-Apr-25 |
| Sell* | 486 | €25.63 | SI Trade |
16:23:30 - 11-Apr-25 |
| Sell* | 508 | €25.6425 | SI Trade |
16:23:29 - 11-Apr-25 |
| Sell* | 41 | €25.6475 | SI Trade |
16:23:23 - 11-Apr-25 |
| Sell* | 41 | €25.6475 | SI Trade |
16:23:23 - 11-Apr-25 |
| Sell* | 488 | €25.665 | SI Trade |
16:23:14 - 11-Apr-25 |
| Sell* | 8 | €25.675 | SI Trade |
16:23:12 - 11-Apr-25 |
| Sell* | 140 | €25.6725 | SI Trade |
16:22:52 - 11-Apr-25 |
| Sell* | 248 | €25.69 | SI Trade |
16:22:14 - 11-Apr-25 |
| Unknown* | 1 | €25.715 | OTC Trade |
16:22:04 - 11-Apr-25 |
| Sell* | 124 | €25.675 | SI Trade |
16:21:29 - 11-Apr-25 |
| Sell* | 109 | €25.67 | SI Trade |
16:21:12 - 11-Apr-25 |
| Sell* | 109 | €25.67 | SI Trade |
16:21:12 - 11-Apr-25 |
| Sell* | 906 | €25.655 | SI Trade |
16:21:01 - 11-Apr-25 |
| Sell* | 27 | €25.66 | SI Trade |
16:20:56 - 11-Apr-25 |
| Sell* | 567 | €25.665 | SI Trade |
16:20:50 - 11-Apr-25 |
| Unknown* | 1 | €25.64 | OTC Trade |
16:17:21 - 11-Apr-25 |
| Unknown* | 10 | €25.635 | OTC Trade |
16:16:59 - 11-Apr-25 |
| Sell* | 170 | €25.645 | SI Trade |
16:15:56 - 11-Apr-25 |
| Sell* | 621 | €25.60 | SI Trade |
16:15:24 - 11-Apr-25 |
| Sell* | 9 | €25.63 | SI Trade |
16:13:41 - 11-Apr-25 |
| Unknown* | 6 | €25.63 | OTC Trade |
16:13:23 - 11-Apr-25 |
| Sell* | 558 | €25.665 | SI Trade |
16:13:03 - 11-Apr-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
16:12:52 - 11-Apr-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
16:12:52 - 11-Apr-25 |
| Unknown* | 0 | €25.66 | OTC Trade |
16:12:52 - 11-Apr-25 |
| Sell* | 517 | €25.6625 | SI Trade |
16:11:28 - 11-Apr-25 |
| Sell* | 512 | €25.6625 | SI Trade |
16:11:28 - 11-Apr-25 |
| Sell* | 530 | €25.6775 | SI Trade |
16:11:20 - 11-Apr-25 |
| Sell* | 212 | €25.69 | SI Trade |
16:10:56 - 11-Apr-25 |
| Unknown* | 0 | €25.68 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Unknown* | 0 | €25.68 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Unknown* | 0 | €25.68 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Unknown* | 0 | €25.68 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Sell* | 125 | €25.69 | SI Trade |
16:04:37 - 11-Apr-25 |
| Sell* | 159 | €25.6825 | SI Trade |
16:04:35 - 11-Apr-25 |
| Sell* | 50 | €25.67 | SI Trade |
16:04:32 - 11-Apr-25 |
| Sell* | 1 | €25.655 | SI Trade |
16:03:56 - 11-Apr-25 |
| Sell* | 119 | €25.67 | SI Trade |
16:03:44 - 11-Apr-25 |
| Sell* | 48 | €25.665 | SI Trade |
16:03:33 - 11-Apr-25 |
| Sell* | 119 | €25.7025 | SI Trade |
16:03:20 - 11-Apr-25 |
| Buy* | 241 | €25.7425 | SI Trade |
16:03:07 - 11-Apr-25 |
| Unknown* | 17 | €25.735 | OTC Trade |
16:02:37 - 11-Apr-25 |
| Unknown* | 200 | €25.72 | OTC Trade |
16:02:34 - 11-Apr-25 |
| Unknown* | 0 | €25.78 | OTC Trade |
16:01:20 - 11-Apr-25 |
| Sell* | 115 | €25.78 | SI Trade |
16:01:18 - 11-Apr-25 |
| Buy* | 119 | €25.735 | SI Trade |
15:55:51 - 11-Apr-25 |
| Buy* | 119 | €25.73 | SI Trade |
15:55:24 - 11-Apr-25 |
| Unknown* | 1 | €25.61211 | Currency Conversion Negotiated Trade |
15:55:09 - 11-Apr-25 |
| Buy* | 150 | €25.765 | SI Trade |
15:54:10 - 11-Apr-25 |
| Buy* | 354 | €25.745 | SI Trade |
15:53:58 - 11-Apr-25 |
| Buy* | 290 | €25.74 | SI Trade |
15:53:49 - 11-Apr-25 |
| Buy* | 295 | €25.73 | SI Trade |
15:53:43 - 11-Apr-25 |
| Buy* | 293 | €25.735 | SI Trade |
15:53:38 - 11-Apr-25 |
| Sell* | 149 | €25.7325 | SI Trade |
15:50:27 - 11-Apr-25 |
| Unknown* | 0 | €25.825 | OTC Trade |
15:46:06 - 11-Apr-25 |
| Unknown* | 0 | €25.825 | OTC Trade |
15:46:06 - 11-Apr-25 |
| Unknown* | 0 | €25.845 | OTC Trade |
15:45:55 - 11-Apr-25 |
| Unknown* | 0 | €25.845 | OTC Trade |
15:45:55 - 11-Apr-25 |
| Unknown* | 0 | €25.87 | SI Trade |
15:45:32 - 11-Apr-25 |
| Buy* | 2 | €25.855 | SI Trade |
15:45:31 - 11-Apr-25 |
| Buy* | 117 | €25.795 | SI Trade |
15:44:44 - 11-Apr-25 |
| Buy* | 139 | €25.73 | SI Trade |
15:43:17 - 11-Apr-25 |
| Buy* | 119 | €25.72 | SI Trade |
15:43:01 - 11-Apr-25 |
| Sell* | 214 | €25.71 | SI Trade |
15:42:03 - 11-Apr-25 |
| Unknown* | 30 | €25.685 | OTC Trade |
15:41:26 - 11-Apr-25 |
| Unknown* | 170 | €25.695 | OTC Trade |
15:41:24 - 11-Apr-25 |
| Sell* | 119 | €25.64 | SI Trade |
15:40:31 - 11-Apr-25 |
| Sell* | 119 | €25.64 | SI Trade |
15:40:31 - 11-Apr-25 |
| Unknown* | 4 | €25.65 | OTC Trade |
15:40:22 - 11-Apr-25 |
| Unknown* | 0 | €25.72 | OTC Trade |
15:38:14 - 11-Apr-25 |
| Unknown* | 0 | €25.72 | OTC Trade |
15:38:14 - 11-Apr-25 |
| Unknown* | 0 | €25.72 | OTC Trade |
15:38:14 - 11-Apr-25 |
| Unknown* | 0 | €25.755 | OTC Trade |
15:37:23 - 11-Apr-25 |
| Unknown* | 0 | €25.755 | OTC Trade |
15:36:15 - 11-Apr-25 |
| Unknown* | 0 | €25.76 | OTC Trade |
15:35:42 - 11-Apr-25 |
| Unknown* | 0 | €25.76 | OTC Trade |
15:35:42 - 11-Apr-25 |
| Unknown* | 0 | €25.76 | OTC Trade |
15:35:42 - 11-Apr-25 |
| Buy* | 156 | €25.73 | SI Trade |
15:35:02 - 11-Apr-25 |
| Buy* | 141 | €25.73 | SI Trade |
15:34:54 - 11-Apr-25 |
| Buy* | 516 | €25.7525 | SI Trade |
15:34:26 - 11-Apr-25 |
| Buy* | 624 | €25.745 | SI Trade |
15:34:26 - 11-Apr-25 |
| Unknown* | 0 | €25.765 | SI Trade |
15:34:04 - 11-Apr-25 |
| Buy* | 33 | €25.745 | SI Trade |
15:31:51 - 11-Apr-25 |
| Buy* | 5 | €25.74 | SI Trade |
15:31:51 - 11-Apr-25 |
| Buy* | 132 | €25.745 | SI Trade |
15:31:17 - 11-Apr-25 |
| Unknown* | 4 | €25.76 | OTC Trade |
15:26:27 - 11-Apr-25 |
| Sell* | 245 | €25.645 | SI Trade |
15:23:58 - 11-Apr-25 |
| Sell* | 181 | €25.62 | SI Trade |
15:23:49 - 11-Apr-25 |
| Sell* | 137 | €25.6325 | SI Trade |
15:23:45 - 11-Apr-25 |
| Unknown* | 0 | €25.655 | OTC Trade |
15:23:28 - 11-Apr-25 |
| Unknown* | 0 | €25.655 | OTC Trade |
15:23:28 - 11-Apr-25 |
| Sell* | 276 | €25.6625 | SI Trade |
15:23:21 - 11-Apr-25 |
| Sell* | 137 | €25.66 | SI Trade |
15:23:21 - 11-Apr-25 |
| Sell* | 607 | €25.675 | SI Trade |
15:23:15 - 11-Apr-25 |
| Unknown* | 12 | €25.695 | OTC Trade |
15:23:07 - 11-Apr-25 |
| Sell* | 15 | €25.69 | SI Trade |
15:23:04 - 11-Apr-25 |
| Buy* | 136 | €25.74 | SI Trade |
15:22:32 - 11-Apr-25 |
| Sell* | 44 | €25.73 | SI Trade |
15:22:19 - 11-Apr-25 |
| Sell* | 50 | €25.73 | SI Trade |
15:22:18 - 11-Apr-25 |
| Sell* | 50 | €25.73 | SI Trade |
15:22:18 - 11-Apr-25 |
| Sell* | 50 | €25.74 | SI Trade |
15:22:18 - 11-Apr-25 |
| Sell* | 50 | €25.74 | SI Trade |
15:22:16 - 11-Apr-25 |
| Sell* | 50 | €25.735 | SI Trade |
15:22:16 - 11-Apr-25 |
| Sell* | 50 | €25.735 | SI Trade |
15:22:15 - 11-Apr-25 |
| Sell* | 50 | €25.74 | SI Trade |
15:22:14 - 11-Apr-25 |
| Sell* | 50 | €25.74 | SI Trade |
15:22:14 - 11-Apr-25 |
| Sell* | 50 | €25.74 | SI Trade |
15:22:13 - 11-Apr-25 |
| Sell* | 55 | €25.74 | SI Trade |
15:22:13 - 11-Apr-25 |
| Sell* | 156 | €25.755 | SI Trade |
15:22:01 - 11-Apr-25 |
| Sell* | 135 | €25.765 | SI Trade |
15:21:54 - 11-Apr-25 |
| Sell* | 145 | €25.755 | SI Trade |
15:21:51 - 11-Apr-25 |
| Sell* | 520 | €25.755 | SI Trade |
15:21:49 - 11-Apr-25 |
| Sell* | 140 | €25.755 | SI Trade |
15:21:47 - 11-Apr-25 |
| Unknown* | 2 | €25.76 | OTC Trade |
15:21:27 - 11-Apr-25 |
| Sell* | 164 | €25.775 | SI Trade |
15:21:23 - 11-Apr-25 |
| Sell* | 200 | €25.79 | SI Trade |
15:21:02 - 11-Apr-25 |
| Unknown* | 10 | €25.795 | OTC Trade |
15:21:02 - 11-Apr-25 |
| Sell* | 191 | €25.815 | SI Trade |
15:20:52 - 11-Apr-25 |
| Sell* | 148 | €25.825 | SI Trade |
15:20:45 - 11-Apr-25 |
| Sell* | 100 | €25.825 | SI Trade |
15:20:36 - 11-Apr-25 |
| Unknown* | 3 | €25.815 | OTC Trade |
15:20:31 - 11-Apr-25 |
| Sell* | 145 | €25.83 | SI Trade |
15:20:21 - 11-Apr-25 |
| Sell* | 173 | €25.835 | SI Trade |
15:20:18 - 11-Apr-25 |
| Sell* | 156 | €26.12 | SI Trade |
15:15:44 - 11-Apr-25 |
| Sell* | 127 | €26.085 | SI Trade |
15:15:21 - 11-Apr-25 |
| Sell* | 278 | €26.1175 | SI Trade |
15:15:06 - 11-Apr-25 |
| Sell* | 40 | €26.08 | SI Trade |
15:14:33 - 11-Apr-25 |
| Unknown* | 7 | €26.065 | OTC Trade |
15:14:19 - 11-Apr-25 |
| Sell* | 12 | €26.03 | SI Trade |
15:13:14 - 11-Apr-25 |
| Sell* | 1 | €26.045 | SI Trade |
15:12:50 - 11-Apr-25 |
| Unknown* | 0 | €26.06 | SI Trade |
15:12:38 - 11-Apr-25 |
| Sell* | 259 | €26.055 | SI Trade |
15:12:32 - 11-Apr-25 |
| Unknown* | 7 | €26.16414 | Currency Conversion Negotiated Trade |
15:12:20 - 11-Apr-25 |
| Sell* | 55 | €26.01 | SI Trade |
15:12:12 - 11-Apr-25 |
| Unknown* | 3 | €26.125 | OTC Trade |
15:11:22 - 11-Apr-25 |
| Sell* | 558 | €26.20 | SI Trade |
15:11:05 - 11-Apr-25 |
| Sell* | 490 | €26.20 | SI Trade |
15:11:05 - 11-Apr-25 |
| Sell* | 548 | €26.20 | SI Trade |
15:11:05 - 11-Apr-25 |
| Buy* | 304 | €26.26 | SI Trade |
15:10:39 - 11-Apr-25 |
| Unknown* | 4 | €26.255 | OTC Trade |
15:10:31 - 11-Apr-25 |
| Sell* | 53 | €26.23 | SI Trade |
15:10:24 - 11-Apr-25 |
| Sell* | 545 | €26.23 | SI Trade |
15:10:24 - 11-Apr-25 |
| Unknown* | 0 | €26.225 | OTC Trade |
15:09:37 - 11-Apr-25 |
| Unknown* | 0 | €26.225 | OTC Trade |
15:09:37 - 11-Apr-25 |
| Unknown* | 1 | €26.225 | OTC Trade |
15:09:37 - 11-Apr-25 |
| Unknown* | 0 | €26.225 | OTC Trade |
15:09:37 - 11-Apr-25 |
| Unknown* | 25 | €26.07 | OTC Trade |
15:06:53 - 11-Apr-25 |