Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infineon Techno (0KED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 961 €41.57424 SI Trade
Negotiated Trade
 17:22:46 - 06-Feb-26
Unknown* 2,700 €41.57424 SI Trade
Negotiated Trade
 17:22:46 - 06-Feb-26
Unknown* 5,213 €41.57424 SI Trade
Negotiated Trade
 17:22:46 - 06-Feb-26
Unknown* 37,206 €42.01263 SI Trade
Negotiated Trade
 17:12:43 - 06-Feb-26
Unknown* 508 €41.87085 SI Trade
Negotiated Trade
 17:12:13 - 06-Feb-26
Unknown* 4,841 €41.84999 SI Trade
Negotiated Trade
 17:12:08 - 06-Feb-26
Unknown* 967 €42.035 SI Trade
Negotiated Trade
 17:10:17 - 06-Feb-26
Unknown* 81,418 €41.80142 SI Trade
Negotiated Trade
 17:06:39 - 06-Feb-26
Unknown* 90,140 €42.10345 Currency Conversion
OTC Trade
 17:01:53 - 06-Feb-26
Unknown* 918 €42.035 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 256 €42.035 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 1,655 €41.77133 SI Trade
Negotiated Trade
 16:50:42 - 06-Feb-26
Unknown* 39,073 €41.77133 SI Trade
Negotiated Trade
 16:50:42 - 06-Feb-26
Unknown* 2,342 €41.77133 SI Trade
Negotiated Trade
 16:50:42 - 06-Feb-26
Unknown* 1,644 €41.77133 SI Trade
Negotiated Trade
 16:50:42 - 06-Feb-26
Unknown* 25,879 €41.77133 SI Trade
Negotiated Trade
 16:50:42 - 06-Feb-26
Sell* 13 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Sell* 1,860 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Sell* 1,599 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Sell* 2,228 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Sell* 6,213 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Sell* 337 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Sell* 18 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Sell* 3,947 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Sell* 1,012 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Sell* 159 €42.035 SI Trade
Suspected SELL Trade
 16:35:23 - 06-Feb-26
Sell* 466 €42.035 SI Trade
 16:35:23 - 06-Feb-26
Buy* 42 €42.2525 SI Trade
 16:29:29 - 06-Feb-26
Buy* 54 €42.265 SI Trade
 16:29:14 - 06-Feb-26
Sell* 45 €42.225 SI Trade
 16:28:24 - 06-Feb-26
Sell* 47 €42.225 SI Trade
 16:28:12 - 06-Feb-26
Buy* 466 €42.23 SI Trade
 16:28:08 - 06-Feb-26
Buy* 466 €42.23 SI Trade
 16:28:08 - 06-Feb-26
Buy* 247 €42.23 SI Trade
 16:28:04 - 06-Feb-26
Buy* 247 €42.23 SI Trade
 16:28:04 - 06-Feb-26
Buy* 258 €42.235 SI Trade
 16:27:58 - 06-Feb-26
Buy* 258 €42.235 SI Trade
 16:27:58 - 06-Feb-26
Buy* 390 €42.24 SI Trade
 16:27:53 - 06-Feb-26
Buy* 390 €42.24 SI Trade
 16:27:53 - 06-Feb-26
Buy* 224 €42.245 SI Trade
 16:27:50 - 06-Feb-26
Buy* 224 €42.245 SI Trade
 16:27:50 - 06-Feb-26
Buy* 261 €42.265 SI Trade
 16:27:44 - 06-Feb-26
Buy* 261 €42.265 SI Trade
 16:27:44 - 06-Feb-26
Buy* 13 €42.265 SI Trade
 16:27:38 - 06-Feb-26
Buy* 48 €42.265 SI Trade
 16:27:30 - 06-Feb-26
Buy* 240 €42.275 SI Trade
 16:27:22 - 06-Feb-26
Buy* 1,713 €42.2414 SI Trade
 16:26:41 - 06-Feb-26
Buy* 118 €42.245 SI Trade
 16:26:39 - 06-Feb-26
Buy* 50 €42.25 SI Trade
 16:26:39 - 06-Feb-26
Buy* 3 €42.245 SI Trade
 16:26:38 - 06-Feb-26
Buy* 32 €42.2775 SI Trade
 16:25:08 - 06-Feb-26
Buy* 10 €42.30 SI Trade
 16:23:03 - 06-Feb-26
Buy* 18 €42.305 SI Trade
 16:22:57 - 06-Feb-26
Buy* 235 €42.31 SI Trade
 16:22:14 - 06-Feb-26
Buy* 113 €42.295 SI Trade
 16:20:51 - 06-Feb-26
Unknown* 0 €42.275 SI Trade
 16:20:15 - 06-Feb-26
Unknown* 0 €42.25 SI Trade
 16:20:05 - 06-Feb-26
Buy* 31 €42.25 SI Trade
 16:20:05 - 06-Feb-26
Buy* 3 €42.245 SI Trade
 16:19:12 - 06-Feb-26
Buy* 28 €42.315 SI Trade
 16:18:13 - 06-Feb-26
Buy* 4 €42.275 SI Trade
 16:17:19 - 06-Feb-26
Buy* 195 €42.2593 Suspected BUY Trade
 16:17:03 - 06-Feb-26
Buy* 370 €42.23 SI Trade
 16:16:25 - 06-Feb-26
Buy* 500 €42.235 SI Trade
 16:16:18 - 06-Feb-26
Buy* 184 €42.285 SI Trade
 16:15:18 - 06-Feb-26
Unknown* 0 €42.335 SI Trade
 16:15:16 - 06-Feb-26
Unknown* 11 €42.355 OTC Trade
 16:14:44 - 06-Feb-26
Unknown* 13 €42.25518 Currency Conversion
Negotiated Trade
 16:14:04 - 06-Feb-26
Buy* 2 €42.34 SI Trade
 16:12:38 - 06-Feb-26
Unknown* 100 €42.33 OTC Trade
 16:12:15 - 06-Feb-26
Buy* 50 €42.32 SI Trade
 16:11:38 - 06-Feb-26
Buy* 30 €42.31 SI Trade
 16:11:26 - 06-Feb-26
Buy* 29 €42.31 SI Trade
 16:11:26 - 06-Feb-26
Buy* 10 €42.315 SI Trade
 16:10:15 - 06-Feb-26
Buy* 212 €42.315 SI Trade
 16:10:11 - 06-Feb-26
Buy* 94 €42.315 SI Trade
 16:10:11 - 06-Feb-26
Unknown* 28 €42.23771 Currency Conversion
Negotiated Trade
 16:10:04 - 06-Feb-26
Buy* 91,557 €42.315 SI Trade
 16:09:54 - 06-Feb-26
Buy* 63 €42.32 SI Trade
 16:09:51 - 06-Feb-26
Unknown* 0 €42.285 SI Trade
 16:08:43 - 06-Feb-26
Buy* 5 €42.34 SI Trade
 16:06:54 - 06-Feb-26
Unknown* 0 €42.315 SI Trade
 16:04:54 - 06-Feb-26
Buy* 901 €42.315 SI Trade
 16:04:43 - 06-Feb-26
Buy* 901 €42.315 SI Trade
 16:04:43 - 06-Feb-26
Buy* 204 €42.3175 SI Trade
 16:04:23 - 06-Feb-26
Unknown* 0 €42.325 SI Trade
 16:03:33 - 06-Feb-26
Unknown* 2 €42.25506 Currency Conversion
Negotiated Trade
 16:03:22 - 06-Feb-26
Buy* 3 €42.31 SI Trade
 16:03:21 - 06-Feb-26
Buy* 1 €42.35 SI Trade
 16:03:19 - 06-Feb-26
Buy* 7 €42.325 SI Trade
 16:02:49 - 06-Feb-26
Buy* 86 €42.325 SI Trade
 16:00:04 - 06-Feb-26
Buy* 3 €42.295 SI Trade
 15:58:58 - 06-Feb-26
Buy* 5 €42.295 SI Trade
 15:58:58 - 06-Feb-26
Buy* 220 €42.2975 SI Trade
 15:58:52 - 06-Feb-26
Buy* 220 €42.2975 SI Trade
 15:58:52 - 06-Feb-26
Buy* 259 €42.245 SI Trade
 15:58:11 - 06-Feb-26
Buy* 25 €42.30 SI Trade
 15:57:47 - 06-Feb-26
Buy* 1 €42.295 SI Trade
 15:57:21 - 06-Feb-26
Buy* 1 €42.285 SI Trade
 15:56:58 - 06-Feb-26
Unknown* 0 €42.28 SI Trade
 15:56:01 - 06-Feb-26
Sell* 261 €42.21 SI Trade
 15:55:08 - 06-Feb-26
Unknown* 158 €42.2275 SI Trade
 15:55:04 - 06-Feb-26
Unknown* 409 €42.4675 OTC Trade
 15:53:51 - 06-Feb-26
Unknown* 409 €42.465 OTC Trade
 15:53:51 - 06-Feb-26
Unknown* 3,475 €42.465 OTC Trade
 15:53:51 - 06-Feb-26
Buy* 215 €42.465 SI Trade
 15:53:37 - 06-Feb-26
Buy* 536 €42.46 SI Trade
 15:53:37 - 06-Feb-26
Buy* 419 €42.455 SI Trade
 15:53:37 - 06-Feb-26
Unknown* 20 €42.45 OTC Trade
 15:50:15 - 06-Feb-26
Unknown* 0 €42.48 SI Trade
 15:50:05 - 06-Feb-26
Unknown* 0 €42.52 SI Trade
 15:49:18 - 06-Feb-26
Sell* 135 €42.505 SI Trade
 15:48:44 - 06-Feb-26
Sell* 135 €42.505 SI Trade
 15:48:44 - 06-Feb-26
Sell* 1 €42.52 SI Trade
 15:48:38 - 06-Feb-26
Unknown* 0 €42.54 SI Trade
 15:48:30 - 06-Feb-26
Sell* 455 €42.575 SI Trade
 15:46:10 - 06-Feb-26
Unknown* 455 €42.575 OTC Trade
 15:46:10 - 06-Feb-26
Unknown* 0 €42.535 SI Trade
 15:45:39 - 06-Feb-26
Sell* 2 €42.535 SI Trade
 15:45:27 - 06-Feb-26
Sell* 18 €42.55 SI Trade
 15:45:01 - 06-Feb-26
Unknown* 300 €42.53 OTC Trade
 15:44:51 - 06-Feb-26
Sell* 684 €42.54 SI Trade
 15:44:47 - 06-Feb-26
Sell* 143 €42.535 SI Trade
 15:44:47 - 06-Feb-26
Sell* 173 €42.53 SI Trade
 15:44:47 - 06-Feb-26
Unknown* 0 €42.53 SI Trade
 15:44:44 - 06-Feb-26
Sell* 3 €42.58 SI Trade
 15:42:36 - 06-Feb-26
Sell* 160 €42.595 SI Trade
 15:41:27 - 06-Feb-26
Sell* 160 €42.595 SI Trade
 15:41:27 - 06-Feb-26
Sell* 400 €42.60 SI Trade
 15:41:26 - 06-Feb-26
Sell* 1 €42.61 SI Trade
 15:40:56 - 06-Feb-26
Unknown* 0 €42.615 SI Trade
 15:40:45 - 06-Feb-26
Sell* 117 €42.595 SI Trade
 15:40:42 - 06-Feb-26
Sell* 107 €42.59 SI Trade
 15:40:23 - 06-Feb-26
Sell* 264 €42.59 SI Trade
 15:40:23 - 06-Feb-26
Sell* 131 €42.615 SI Trade
 15:39:14 - 06-Feb-26
Unknown* 0 €42.645 SI Trade
 15:39:02 - 06-Feb-26
Buy* 351 €42.67 SI Trade
 15:38:19 - 06-Feb-26
Sell* 6 €42.63 SI Trade
 15:37:31 - 06-Feb-26
Sell* 160 €42.61 SI Trade
 15:36:50 - 06-Feb-26
Unknown* 0 €42.61 SI Trade
 15:35:46 - 06-Feb-26
Sell* 3,773 €42.635 SI Trade
 15:33:54 - 06-Feb-26
Sell* 403 €42.61 SI Trade
 15:33:13 - 06-Feb-26
Sell* 597 €42.615 SI Trade
 15:33:13 - 06-Feb-26
Sell* 1 €42.60 SI Trade
 15:33:05 - 06-Feb-26
Sell* 100 €42.60 SI Trade
 15:33:00 - 06-Feb-26
Sell* 1 €42.585 SI Trade
 15:32:29 - 06-Feb-26
Sell* 19 €42.59 SI Trade
 15:32:25 - 06-Feb-26
Sell* 39 €42.59 SI Trade
 15:32:25 - 06-Feb-26
Sell* 21 €42.555 SI Trade
 15:32:01 - 06-Feb-26
Sell* 21 €42.555 SI Trade
 15:32:01 - 06-Feb-26
Sell* 3 €42.595 SI Trade
 15:31:47 - 06-Feb-26
Sell* 244 €42.58 SI Trade
 15:31:45 - 06-Feb-26
Sell* 244 €42.58 SI Trade
 15:31:45 - 06-Feb-26
Unknown* 0 €42.62 SI Trade
 15:30:35 - 06-Feb-26
Sell* 270 €42.63 SI Trade
 15:30:28 - 06-Feb-26
Sell* 24 €42.61 SI Trade
 15:29:09 - 06-Feb-26
Sell* 24 €42.61 SI Trade
 15:29:09 - 06-Feb-26
Unknown* 2,404 €42.625 OTC Trade
 15:28:53 - 06-Feb-26
Sell* 258 €42.64 SI Trade
 15:28:39 - 06-Feb-26
Unknown* 0 €42.645 SI Trade
 15:28:07 - 06-Feb-26
Unknown* 0 €42.625 SI Trade
 15:28:00 - 06-Feb-26
Unknown* 0 €42.69 SI Trade
 15:27:05 - 06-Feb-26
Buy* 160 €42.685 SI Trade
 15:27:02 - 06-Feb-26
Buy* 757 €42.68 SI Trade
 15:25:55 - 06-Feb-26
Unknown* 757 €42.68 OTC Trade
 15:25:55 - 06-Feb-26
Sell* 268 €42.60 SI Trade
 15:25:15 - 06-Feb-26
Sell* 200 €42.59 SI Trade
 15:25:15 - 06-Feb-26
Sell* 220 €42.59 SI Trade
 15:25:15 - 06-Feb-26
Sell* 220 €42.59 SI Trade
 15:25:15 - 06-Feb-26
Sell* 200 €42.59 SI Trade
 15:25:15 - 06-Feb-26
Sell* 123 €42.575 SI Trade
 15:25:12 - 06-Feb-26
Sell* 3,718 €42.555 SI Trade
 15:24:21 - 06-Feb-26
Sell* 265 €42.535 SI Trade
 15:23:48 - 06-Feb-26
Sell* 85 €42.55 SI Trade
 15:23:19 - 06-Feb-26
Sell* 217 €42.555 SI Trade
 15:23:19 - 06-Feb-26
Sell* 217 €42.555 SI Trade
 15:23:19 - 06-Feb-26
Unknown* 343 €42.6575 SI Trade
 15:23:09 - 06-Feb-26
Sell* 62 €42.655 SI Trade
 15:21:42 - 06-Feb-26
Unknown* 0 €42.605 SI Trade
 15:21:17 - 06-Feb-26
Buy* 360 €42.60 SI Trade
 15:21:14 - 06-Feb-26
Buy* 500 €42.555 SI Trade
 15:21:07 - 06-Feb-26
Buy* 3 €42.55 SI Trade
 15:21:05 - 06-Feb-26
Buy* 447 €42.56 SI Trade
 15:20:14 - 06-Feb-26
Buy* 447 €42.56 SI Trade
 15:20:14 - 06-Feb-26
Buy* 2,414 €42.54 SI Trade
 15:19:28 - 06-Feb-26
Buy* 3 €42.51 SI Trade
 15:19:01 - 06-Feb-26
Buy* 8 €42.515 SI Trade
 15:19:01 - 06-Feb-26
Buy* 125 €42.505 SI Trade
 15:18:55 - 06-Feb-26
Unknown* 0 €42.495 SI Trade
 15:18:40 - 06-Feb-26
Buy* 1,107 €42.545 SI Trade
 15:18:32 - 06-Feb-26
Buy* 44 €42.555 SI Trade
 15:17:37 - 06-Feb-26
Buy* 212 €42.56 SI Trade
 15:17:35 - 06-Feb-26
Sell* 85 €42.405 SI Trade
 15:16:07 - 06-Feb-26
Sell* 298 €42.44 SI Trade
 15:15:16 - 06-Feb-26
Sell* 298 €42.44 SI Trade
 15:15:16 - 06-Feb-26
Buy* 30 €42.4675 SI Trade
 15:14:32 - 06-Feb-26
Buy* 450 €42.475 SI Trade
 15:14:28 - 06-Feb-26
Unknown* 0 €42.455 SI Trade
 15:14:21 - 06-Feb-26
Unknown* 1 €42.445 SI Trade
 15:14:21 - 06-Feb-26
Unknown* 0 €42.425 SI Trade
 15:13:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53