| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.0675 | 42.6575 | 41.2125 | 42.2275 | 1,577,717 |
| 5th Feb 2026 (Thu) | 40.7475 | 41.5575 | 40.285 | 41.0825 | 1,686,781 |
| 4th Feb 2026 (Wed) | 42.38 | 42.635 | 39.3325 | 40.3775 | 2,125,697 |
| 3rd Feb 2026 (Tue) | 41.78 | 41.78 | 40.40 | 41.0175 | 3,493,448 |
| 2nd Feb 2026 (Mon) | 40.6425 | 42.1625 | 40.21 | 41.945 | 3,453,133 |
| 30th Jan 2026 (Fri) | 41.9575 | 42.1825 | 41.495 | 41.6575 | 3,076,397 |
| 29th Jan 2026 (Thu) | 44.3125 | 44.4425 | 41.25 | 41.8825 | 1,583,702 |
| 28th Jan 2026 (Wed) | 45.11 | 45.42 | 43.19 | 43.635 | 2,707,309 |
| 27th Jan 2026 (Tue) | 42.4175 | 42.63 | 41.83 | 42.395 | 3,875,941 |
| 26th Jan 2026 (Mon) | 42.2225 | 42.6375 | 41.78 | 42.1275 | 1,393,047 |
| 23rd Jan 2026 (Fri) | 42.1475 | 42.8125 | 41.645 | 42.3325 | 824,034 |
| 22nd Jan 2026 (Thu) | 42.19 | 42.9475 | 41.6225 | 42.6925 | 880,618 |
| 21st Jan 2026 (Wed) | 40.4825 | 41.1675 | 39.8975 | 41.1675 | 737,577 |
| 20th Jan 2026 (Tue) | 39.925 | 40.5275 | 39.465 | 40.35 | 896,318 |
| 19th Jan 2026 (Mon) | 40.95 | 41.175 | 40.455 | 40.7875 | 2,509,495 |
| 16th Jan 2026 (Fri) | 41.8625 | 42.565 | 41.375 | 41.9125 | 2,628,534 |
| 15th Jan 2026 (Thu) | 41.875 | 41.93 | 41.255 | 41.6725 | 1,188,128 |
| 14th Jan 2026 (Wed) | 42.8275 | 42.8275 | 41.2375 | 41.465 | 1,168,551 |
| 13th Jan 2026 (Tue) | 41.9675 | 42.4825 | 41.53 | 42.4825 | 1,108,173 |
| 12th Jan 2026 (Mon) | 41.565 | 42.0225 | 41.14 | 41.7525 | 382,809 |
| 9th Jan 2026 (Fri) | 40.7775 | 41.605 | 40.35 | 41.60 | 2,479,951 |
| 8th Jan 2026 (Thu) | 42.07 | 42.325 | 40.625 | 40.625 | 1,912,072 |
| 7th Jan 2026 (Wed) | 41.5775 | 42.1825 | 41.145 | 42.17 | 2,159,397 |
| 6th Jan 2026 (Tue) | 40.685 | 41.935 | 40.26 | 41.935 | 1,711,591 |
| 5th Jan 2026 (Mon) | 38.73 | 40.1225 | 38.335 | 40.1225 | 1,314,451 |
| 2nd Jan 2026 (Fri) | 37.635 | 38.6775 | 37.225 | 38.2875 | 520,021 |
| 1st Jan 2026 (Thu) | 37.5825 | 37.5825 | 37.5825 | 37.5825 | 0 |
| 31st Dec 2025 (Wed) | 37.5825 | 37.5825 | 37.5825 | 37.5825 | 0 |
| 30th Dec 2025 (Tue) | 36.7775 | 37.6375 | 36.39 | 37.5825 | 215,466 |
| 29th Dec 2025 (Mon) | 36.8325 | 36.9375 | 36.3325 | 36.7925 | 359,988 |
| 26th Dec 2025 (Fri) | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| 25th Dec 2025 (Thu) | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| 24th Dec 2025 (Wed) | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| 23rd Dec 2025 (Tue) | 36.63 | 36.75 | 36.235 | 36.74 | 259,801 |
| 22nd Dec 2025 (Mon) | 36.0875 | 36.7475 | 35.69 | 36.7475 | 376,455 |
| 19th Dec 2025 (Fri) | 35.285 | 35.955 | 34.92 | 35.7675 | 986,664 |
| 18th Dec 2025 (Thu) | 34.9275 | 35.6325 | 34.54 | 35.475 | 1,024,576 |
| 17th Dec 2025 (Wed) | 36.165 | 36.165 | 35.14 | 35.14 | 1,274,466 |
| 16th Dec 2025 (Tue) | 35.30 | 36.165 | 34.91 | 35.9775 | 948,951 |
| 15th Dec 2025 (Mon) | 36.0975 | 36.215 | 35.6825 | 35.6825 | 1,338,846 |
| 12th Dec 2025 (Fri) | 36.8275 | 37.11 | 36.2425 | 36.2425 | 340,473 |
| 11th Dec 2025 (Thu) | 36.7025 | 36.7225 | 36.31 | 36.5275 | 2,016,867 |
| 10th Dec 2025 (Wed) | 37.5525 | 37.5525 | 36.5225 | 36.5225 | 1,577,126 |
| 9th Dec 2025 (Tue) | 37.615 | 37.615 | 37.1275 | 37.54 | 668,735 |
| 8th Dec 2025 (Mon) | 37.745 | 38.0275 | 37.33 | 37.64 | 4,125,694 |