| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 26.04 | 26.4025 | 25.38 | 25.7125 | 3,088,455 |
| 10th Apr 2025 (Thu) | 29.86 | 29.86 | 25.815 | 25.815 | 2,530,772 |
| 9th Apr 2025 (Wed) | 24.42 | 24.8725 | 23.6825 | 24.42 | 2,262,243 |
| 8th Apr 2025 (Tue) | 25.545 | 26.1875 | 24.375 | 25.2525 | 3,225,686 |
| 7th Apr 2025 (Mon) | 23.5325 | 27.155 | 23.28 | 24.9625 | 1,636,162 |
| 4th Apr 2025 (Fri) | 27.6375 | 27.6375 | 25.22 | 26.1525 | 3,556,786 |
| 3rd Apr 2025 (Thu) | 29.3525 | 29.885 | 28.015 | 28.015 | 2,427,203 |
| 2nd Apr 2025 (Wed) | 30.78 | 30.78 | 30.1725 | 30.6675 | 2,806,704 |
| 1st Apr 2025 (Tue) | 31.0425 | 31.21 | 30.39 | 30.8575 | 3,023,974 |
| 31st Mar 2025 (Mon) | 30.6475 | 30.6475 | 29.825 | 30.2875 | 1,509,836 |
| 28th Mar 2025 (Fri) | 32.0125 | 32.195 | 31.1075 | 31.26 | 648,223 |
| 27th Mar 2025 (Thu) | 32.8525 | 32.8925 | 32.35 | 32.35 | 1,235,216 |
| 26th Mar 2025 (Wed) | 34.7625 | 34.7625 | 33.4925 | 33.4925 | 813,087 |
| 25th Mar 2025 (Tue) | 34.4625 | 34.905 | 34.10 | 34.5475 | 7,466,293 |
| 24th Mar 2025 (Mon) | 33.5725 | 34.5125 | 33.23 | 34.305 | 1,846,693 |
| 21st Mar 2025 (Fri) | 33.9625 | 33.9625 | 32.725 | 33.22 | 825,228 |
| 20th Mar 2025 (Thu) | 35.0825 | 35.1525 | 34.0625 | 34.3675 | 1,741,707 |
| 19th Mar 2025 (Wed) | 35.145 | 35.455 | 34.775 | 35.305 | 969,924 |
| 18th Mar 2025 (Tue) | 34.705 | 35.505 | 34.345 | 35.165 | 1,717,772 |
| 17th Mar 2025 (Mon) | 34.7425 | 34.7425 | 34.2825 | 34.4725 | 1,396,787 |
| 14th Mar 2025 (Fri) | 34.055 | 34.8325 | 33.655 | 34.8325 | 1,436,954 |
| 13th Mar 2025 (Thu) | 34.705 | 34.705 | 33.865 | 34.1925 | 2,461,214 |
| 12th Mar 2025 (Wed) | 34.7975 | 35.1575 | 34.435 | 34.9675 | 3,020,763 |
| 11th Mar 2025 (Tue) | 34.6675 | 35.305 | 34.21 | 34.335 | 286,800 |
| 10th Mar 2025 (Mon) | 36.3675 | 36.565 | 34.1275 | 34.3025 | 619,060 |
| 7th Mar 2025 (Fri) | 36.555 | 36.555 | 35.8425 | 36.015 | 451,961 |
| 6th Mar 2025 (Thu) | 36.265 | 37.0325 | 35.88 | 37.01 | 3,472,519 |
| 5th Mar 2025 (Wed) | 35.52 | 36.3075 | 35.145 | 35.94 | 2,447,023 |
| 4th Mar 2025 (Tue) | 35.33 | 35.33 | 33.89 | 34.0875 | 5,060,271 |
| 3rd Mar 2025 (Mon) | 35.4575 | 36.125 | 34.97 | 35.93 | 1,907,393 |
| 28th Feb 2025 (Fri) | 35.2375 | 35.4925 | 34.865 | 35.3075 | 7,148,693 |
| 27th Feb 2025 (Thu) | 36.7075 | 36.7075 | 35.8925 | 36.0825 | 623,310 |
| 26th Feb 2025 (Wed) | 37.1275 | 37.27 | 36.745 | 36.86 | 3,547,609 |
| 25th Feb 2025 (Tue) | 37.20 | 37.6525 | 36.80 | 37.075 | 799,175 |
| 24th Feb 2025 (Mon) | 38.7725 | 38.7775 | 37.6825 | 38.0675 | 1,317,406 |
| 21st Feb 2025 (Fri) | 38.775 | 38.8175 | 38.025 | 38.6075 | 1,734,331 |
| 20th Feb 2025 (Thu) | 38.375 | 39.27 | 37.98 | 38.8675 | 3,319,614 |
| 19th Feb 2025 (Wed) | 38.0225 | 38.4375 | 37.625 | 38.025 | 981,566 |
| 18th Feb 2025 (Tue) | 37.99 | 37.99 | 37.515 | 37.96 | 260,926 |
| 17th Feb 2025 (Mon) | 37.355 | 37.97 | 36.96 | 37.97 | 1,253,180 |
| 14th Feb 2025 (Fri) | 37.475 | 37.97 | 37.075 | 37.42 | 973,473 |
| 13th Feb 2025 (Thu) | 37.4525 | 37.6125 | 37.04 | 37.5375 | 510,898 |
| 12th Feb 2025 (Wed) | 36.945 | 37.1075 | 36.315 | 37.1075 | 9,431,585 |