| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.2625 | 38.6875 | 37.87 | 38.055 | 1,687,127 |
| 17th Jul 2025 (Thu) | 38.0425 | 38.0775 | 37.655 | 38.0325 | 428,841 |
| 16th Jul 2025 (Wed) | 36.6325 | 37.8425 | 36.20 | 37.4625 | 1,889,777 |
| 15th Jul 2025 (Tue) | 37.65 | 37.815 | 37.24 | 37.5975 | 623,877 |
| 14th Jul 2025 (Mon) | 37.325 | 37.58 | 36.925 | 37.255 | 611,569 |
| 11th Jul 2025 (Fri) | 38.02 | 38.1325 | 37.61 | 37.925 | 374,027 |
| 10th Jul 2025 (Thu) | 38.13 | 38.275 | 37.715 | 38.26 | 1,039,186 |
| 9th Jul 2025 (Wed) | 37.6775 | 38.0825 | 37.295 | 37.8825 | 1,282,396 |
| 8th Jul 2025 (Tue) | 37.335 | 37.84 | 36.935 | 37.84 | 872,877 |
| 7th Jul 2025 (Mon) | 36.6925 | 37.0775 | 36.325 | 37.0775 | 1,461,258 |
| 4th Jul 2025 (Fri) | 36.605 | 36.99 | 36.23 | 36.99 | 273,110 |
| 3rd Jul 2025 (Thu) | 36.9475 | 37.1575 | 36.565 | 36.9625 | 2,188,951 |
| 2nd Jul 2025 (Wed) | 35.7825 | 36.4875 | 35.415 | 36.1075 | 2,288,311 |
| 1st Jul 2025 (Tue) | 35.7925 | 36.0425 | 35.37 | 35.4075 | 1,464,903 |
| 30th Jun 2025 (Mon) | 36.4925 | 36.6925 | 35.9525 | 36.1325 | 568,982 |
| 27th Jun 2025 (Fri) | 35.87 | 35.905 | 35.495 | 35.59 | 1,096,424 |
| 26th Jun 2025 (Thu) | 35.5875 | 35.905 | 35.1125 | 35.4825 | 536,317 |
| 25th Jun 2025 (Wed) | 35.935 | 35.935 | 34.5225 | 34.8725 | 1,556,159 |
| 24th Jun 2025 (Tue) | 35.95 | 36.1325 | 35.1875 | 35.7225 | 637,478 |
| 23rd Jun 2025 (Mon) | 34.07 | 34.745 | 33.695 | 34.745 | 347,655 |
| 20th Jun 2025 (Fri) | 34.3925 | 34.7725 | 33.8375 | 34.01 | 2,890,579 |
| 19th Jun 2025 (Thu) | 33.8475 | 34.11 | 33.50 | 34.075 | 410,160 |
| 18th Jun 2025 (Wed) | 34.80 | 34.81 | 33.7575 | 34.095 | 1,664,848 |
| 17th Jun 2025 (Tue) | 35.355 | 35.355 | 34.6575 | 34.985 | 1,939,991 |
| 16th Jun 2025 (Mon) | 35.55 | 35.6875 | 35.15 | 35.6875 | 1,282,456 |
| 13th Jun 2025 (Fri) | 34.585 | 35.3675 | 34.22 | 35.17 | 509,375 |
| 12th Jun 2025 (Thu) | 35.8675 | 36.1875 | 35.49 | 35.8075 | 488,097 |
| 11th Jun 2025 (Wed) | 36.9625 | 37.1125 | 36.4625 | 36.4625 | 1,247,623 |
| 10th Jun 2025 (Tue) | 36.2925 | 36.85 | 35.90 | 36.85 | 1,133,281 |
| 9th Jun 2025 (Mon) | 35.76 | 36.3975 | 35.38 | 36.3975 | 420,468 |
| 6th Jun 2025 (Fri) | 35.475 | 35.945 | 35.115 | 35.93 | 358,406 |
| 5th Jun 2025 (Thu) | 35.9575 | 36.15 | 35.585 | 35.795 | 2,840,177 |
| 4th Jun 2025 (Wed) | 35.1025 | 36.095 | 34.715 | 35.9475 | 1,715,652 |
| 3rd Jun 2025 (Tue) | 33.875 | 34.4375 | 33.515 | 34.4375 | 1,223,821 |
| 2nd Jun 2025 (Mon) | 33.51 | 33.985 | 33.145 | 33.8125 | 644,445 |
| 30th May 2025 (Fri) | 34.4525 | 34.97 | 34.085 | 34.4075 | 840,135 |
| 29th May 2025 (Thu) | 35.3925 | 35.8325 | 34.5675 | 34.7475 | 1,402,550 |
| 28th May 2025 (Wed) | 34.45 | 34.775 | 34.09 | 34.59 | 1,134,645 |
| 27th May 2025 (Tue) | 34.1425 | 35.08 | 33.795 | 34.8775 | 921,473 |
| 26th May 2025 (Mon) | 34.00858 | 34.00858 | 34.00858 | 34.00858 | 1,302,903 |
| 23rd May 2025 (Fri) | 34.755 | 35.13 | 33.015 | 33.35 | 2,880,338 |
| 22nd May 2025 (Thu) | 34.21 | 35.0075 | 33.85 | 34.715 | 4,696,409 |
| 21st May 2025 (Wed) | 33.88 | 34.695 | 33.525 | 34.6925 | 6,564,514 |
| 20th May 2025 (Tue) | 33.6775 | 34.51 | 33.275 | 33.9675 | 1,141,498 |