| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd Apr 2026 (Thu) | 38.6125 | 39.205 | 37.5875 | 39.00 | 1,239,957 |
| 1st Apr 2026 (Wed) | 39.71 | 40.0875 | 39.0475 | 40.0875 | 3,026,853 |
| 31st Mar 2026 (Tue) | 36.8325 | 38.4475 | 36.415 | 38.0675 | 1,032,069 |
| 30th Mar 2026 (Mon) | 37.12 | 38.22 | 36.725 | 37.215 | 889,966 |
| 27th Mar 2026 (Fri) | 38.55 | 38.55 | 36.8525 | 37.345 | 1,921,289 |
| 26th Mar 2026 (Thu) | 39.1075 | 39.2225 | 38.16 | 39.2225 | 2,567,141 |
| 25th Mar 2026 (Wed) | 38.8775 | 40.2325 | 38.37 | 39.6275 | 1,130,960 |
| 24th Mar 2026 (Tue) | 38.65 | 38.755 | 37.3275 | 38.3525 | 3,184,091 |
| 23rd Mar 2026 (Mon) | 36.54 | 39.8525 | 35.925 | 38.3775 | 2,827,243 |
| 20th Mar 2026 (Fri) | 38.8425 | 39.2525 | 37.31 | 37.3625 | 1,634,252 |
| 19th Mar 2026 (Thu) | 38.8625 | 38.8625 | 36.725 | 37.07 | 1,870,323 |
| 18th Mar 2026 (Wed) | 40.3475 | 40.3475 | 39.1575 | 39.77 | 2,763,957 |
| 17th Mar 2026 (Tue) | 39.3275 | 39.92 | 38.7075 | 39.5125 | 2,280,177 |
| 16th Mar 2026 (Mon) | 40.055 | 40.055 | 39.1375 | 39.6075 | 1,689,678 |
| 13th Mar 2026 (Fri) | 39.6175 | 40.5075 | 39.21 | 39.8725 | 254,021 |
| 12th Mar 2026 (Thu) | 41.13 | 41.215 | 39.6225 | 40.255 | 1,124,089 |
| 11th Mar 2026 (Wed) | 40.935 | 41.7375 | 40.48 | 41.2975 | 573,061 |
| 10th Mar 2026 (Tue) | 40.96 | 41.6025 | 40.53 | 41.1675 | 2,321,024 |
| 9th Mar 2026 (Mon) | 37.5775 | 39.065 | 37.145 | 38.865 | 929,448 |
| 6th Mar 2026 (Fri) | 41.6225 | 41.6925 | 39.375 | 39.38 | 1,361,379 |
| 5th Mar 2026 (Thu) | 44.0025 | 44.755 | 42.185 | 42.185 | 1,654,049 |
| 4th Mar 2026 (Wed) | 42.185 | 43.83 | 41.73 | 43.8225 | 1,299,260 |
| 3rd Mar 2026 (Tue) | 43.0525 | 43.4525 | 41.5475 | 41.5525 | 2,759,103 |
| 2nd Mar 2026 (Mon) | 43.705 | 44.9875 | 43.115 | 44.5475 | 1,683,880 |
| 27th Feb 2026 (Fri) | 46.7325 | 46.7325 | 45.23 | 46.1975 | 2,415,123 |
| 26th Feb 2026 (Thu) | 47.0075 | 48.115 | 46.0525 | 46.7825 | 5,435,887 |
| 25th Feb 2026 (Wed) | 46.5375 | 46.8125 | 46.02 | 46.745 | 2,786,822 |
| 24th Feb 2026 (Tue) | 45.9575 | 46.72 | 45.455 | 46.7175 | 9,610,098 |
| 23rd Feb 2026 (Mon) | 45.105 | 46.22 | 44.605 | 45.75 | 4,888,724 |
| 20th Feb 2026 (Fri) | 45.515 | 45.57 | 44.8125 | 45.2675 | 2,157,770 |
| 19th Feb 2026 (Thu) | 46.05 | 46.4325 | 45.39 | 45.625 | 3,120,509 |
| 18th Feb 2026 (Wed) | 44.8425 | 46.33 | 44.38 | 46.2625 | 860,710 |
| 17th Feb 2026 (Tue) | 42.9775 | 44.755 | 42.42 | 44.71 | 785,483 |
| 16th Feb 2026 (Mon) | 43.5025 | 43.715 | 42.9575 | 43.17 | 803,535 |
| 13th Feb 2026 (Fri) | 43.4325 | 43.5475 | 42.5675 | 43.5475 | 463,585 |
| 12th Feb 2026 (Thu) | 43.9075 | 44.2075 | 42.5825 | 42.5825 | 2,922,035 |
| 11th Feb 2026 (Wed) | 42.6625 | 43.7125 | 42.20 | 43.7125 | 12,397,429 |
| 10th Feb 2026 (Tue) | 41.3975 | 42.7825 | 40.95 | 42.77 | 5,773,390 |
| 9th Feb 2026 (Mon) | 42.7075 | 42.9475 | 41.105 | 41.7525 | 4,100,627 |
| 6th Feb 2026 (Fri) | 42.0675 | 42.6575 | 41.2125 | 42.2275 | 1,577,717 |