| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.0975 | 36.215 | 35.6825 | 35.6825 | 1,338,846 |
| 12th Dec 2025 (Fri) | 36.8275 | 37.11 | 36.2425 | 36.2425 | 340,473 |
| 11th Dec 2025 (Thu) | 36.7025 | 36.7225 | 36.31 | 36.5275 | 2,016,867 |
| 10th Dec 2025 (Wed) | 37.5525 | 37.5525 | 36.5225 | 36.5225 | 1,577,126 |
| 9th Dec 2025 (Tue) | 37.615 | 37.615 | 37.1275 | 37.54 | 668,735 |
| 8th Dec 2025 (Mon) | 37.745 | 38.0275 | 37.33 | 37.64 | 4,125,694 |
| 5th Dec 2025 (Fri) | 36.6075 | 37.6375 | 36.22 | 37.6375 | 421,847 |
| 4th Dec 2025 (Thu) | 37.5675 | 37.68 | 36.385 | 36.57 | 1,473,414 |
| 3rd Dec 2025 (Wed) | 36.9475 | 37.16 | 36.39 | 36.76 | 945,103 |
| 2nd Dec 2025 (Tue) | 35.55 | 35.9775 | 35.155 | 35.7925 | 767,185 |
| 1st Dec 2025 (Mon) | 36.1475 | 36.1475 | 35.175 | 35.4475 | 260,954 |
| 28th Nov 2025 (Fri) | 35.7525 | 36.3675 | 35.35 | 36.3675 | 1,479,609 |
| 27th Nov 2025 (Thu) | 34.8725 | 35.6025 | 34.495 | 35.6025 | 1,038,862 |
| 26th Nov 2025 (Wed) | 33.835 | 34.9625 | 33.26 | 34.9175 | 1,005,607 |
| 25th Nov 2025 (Tue) | 33.4025 | 34.25 | 32.9525 | 33.6525 | 1,649,255 |
| 24th Nov 2025 (Mon) | 32.385 | 32.965 | 32.035 | 32.965 | 1,005,053 |
| 21st Nov 2025 (Fri) | 31.4025 | 32.36 | 31.085 | 31.6575 | 1,723,890 |
| 20th Nov 2025 (Thu) | 34.225 | 34.225 | 32.98 | 33.14 | 5,572,728 |
| 19th Nov 2025 (Wed) | 32.95 | 33.4625 | 32.3775 | 33.1225 | 6,011,348 |
| 18th Nov 2025 (Tue) | 33.9075 | 33.9275 | 33.035 | 33.035 | 2,070,906 |
| 17th Nov 2025 (Mon) | 35.425 | 35.8825 | 34.265 | 34.265 | 2,187,838 |
| 14th Nov 2025 (Fri) | 35.4575 | 35.595 | 33.775 | 35.41 | 2,408,258 |
| 13th Nov 2025 (Thu) | 36.66 | 37.13 | 35.965 | 35.965 | 4,454,748 |
| 12th Nov 2025 (Wed) | 34.6825 | 37.8725 | 33.855 | 36.17 | 3,046,496 |
| 11th Nov 2025 (Tue) | 33.2575 | 33.8925 | 32.905 | 33.8925 | 1,703,447 |
| 10th Nov 2025 (Mon) | 33.5175 | 33.69 | 33.165 | 33.325 | 1,524,140 |
| 7th Nov 2025 (Fri) | 33.8775 | 34.125 | 32.7625 | 32.9325 | 785,817 |
| 6th Nov 2025 (Thu) | 34.265 | 34.7325 | 33.8575 | 33.8575 | 565,235 |
| 5th Nov 2025 (Wed) | 33.6075 | 34.38 | 33.265 | 34.38 | 2,802,909 |
| 4th Nov 2025 (Tue) | 33.7775 | 34.4925 | 33.415 | 34.1425 | 1,023,954 |
| 3rd Nov 2025 (Mon) | 34.22 | 35.0575 | 33.86 | 34.61 | 565,318 |
| 31st Oct 2025 (Fri) | 34.53 | 34.6175 | 34.155 | 34.2175 | 599,636 |
| 30th Oct 2025 (Thu) | 34.4425 | 34.9725 | 34.06 | 34.425 | 646,894 |
| 29th Oct 2025 (Wed) | 34.2825 | 34.705 | 33.93 | 34.3225 | 777,667 |
| 28th Oct 2025 (Tue) | 34.40 | 34.96 | 34.035 | 34.15 | 703,980 |
| 27th Oct 2025 (Mon) | 33.9475 | 34.3275 | 33.595 | 34.3275 | 1,041,863 |
| 24th Oct 2025 (Fri) | 33.7925 | 33.945 | 33.44 | 33.5875 | 1,514,917 |
| 23rd Oct 2025 (Thu) | 33.78 | 34.305 | 33.345 | 33.5025 | 539,866 |
| 22nd Oct 2025 (Wed) | 34.29 | 34.6525 | 33.93 | 34.2975 | 3,610,399 |
| 21st Oct 2025 (Tue) | 34.0725 | 35.2225 | 33.715 | 35.2225 | 4,146,175 |
| 20th Oct 2025 (Mon) | 32.905 | 33.9825 | 32.57 | 33.9825 | 1,309,272 |
| 17th Oct 2025 (Fri) | 32.52 | 32.6575 | 32.18 | 32.48 | 786,552 |
| 16th Oct 2025 (Thu) | 32.7575 | 33.1725 | 32.365 | 33.1675 | 1,723,598 |