| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.7925 | 33.7925 | 32.8525 | 32.9525 | 1,043,811 |
| 18th Sep 2025 (Thu) | 33.095 | 34.035 | 32.725 | 33.6675 | 964,695 |
| 17th Sep 2025 (Wed) | 32.30 | 32.4825 | 31.97 | 32.4825 | 5,433,258 |
| 16th Sep 2025 (Tue) | 32.915 | 32.915 | 32.165 | 32.165 | 8,829,648 |
| 15th Sep 2025 (Mon) | 32.10 | 32.69 | 31.735 | 32.69 | 873,759 |
| 12th Sep 2025 (Fri) | 32.0425 | 32.155 | 31.6425 | 31.78 | 492,053 |
| 11th Sep 2025 (Thu) | 31.87 | 32.1625 | 31.54 | 32.0075 | 1,002,865 |
| 10th Sep 2025 (Wed) | 32.34 | 32.63 | 32.00 | 32.0475 | 1,060,723 |
| 9th Sep 2025 (Tue) | 32.0575 | 32.2025 | 31.72 | 32.01 | 458,222 |
| 8th Sep 2025 (Mon) | 31.90 | 32.335 | 31.56 | 32.1475 | 590,586 |
| 5th Sep 2025 (Fri) | 31.545 | 31.9175 | 31.205 | 31.5525 | 1,172,845 |
| 4th Sep 2025 (Thu) | 31.4375 | 31.9225 | 30.8275 | 31.1625 | 3,434,366 |
| 3rd Sep 2025 (Wed) | 33.485 | 33.985 | 30.9875 | 31.3325 | 978,716 |
| 2nd Sep 2025 (Tue) | 34.3625 | 34.3625 | 32.9675 | 32.9675 | 4,851,364 |
| 1st Sep 2025 (Mon) | 34.865 | 34.9975 | 34.49 | 34.5675 | 170,362 |
| 29th Aug 2025 (Fri) | 36.1325 | 36.1325 | 35.05 | 35.05 | 1,012,704 |
| 28th Aug 2025 (Thu) | 36.12 | 36.75 | 35.735 | 36.3725 | 621,451 |
| 27th Aug 2025 (Wed) | 36.4225 | 36.66 | 35.92 | 35.92 | 1,383,692 |
| 26th Aug 2025 (Tue) | 36.555 | 36.555 | 36.085 | 36.27 | 320,129 |
| 25th Aug 2025 (Mon) | 36.7225 | 36.7225 | 36.7225 | 36.7225 | 0 |
| 22nd Aug 2025 (Fri) | 35.955 | 36.7225 | 35.57 | 36.7225 | 808,314 |
| 21st Aug 2025 (Thu) | 36.5575 | 36.67 | 36.1175 | 36.1175 | 1,173,796 |
| 20th Aug 2025 (Wed) | 36.575 | 36.9125 | 35.9675 | 36.335 | 3,117,429 |
| 19th Aug 2025 (Tue) | 36.7525 | 37.255 | 36.365 | 37.0375 | 347,286 |
| 18th Aug 2025 (Mon) | 36.7225 | 36.735 | 36.32 | 36.555 | 320,609 |
| 15th Aug 2025 (Fri) | 36.9175 | 37.04 | 36.515 | 36.8425 | 287,910 |
| 14th Aug 2025 (Thu) | 36.72 | 36.8525 | 36.335 | 36.4725 | 215,890 |
| 13th Aug 2025 (Wed) | 36.91 | 36.9275 | 36.515 | 36.7375 | 491,269 |
| 12th Aug 2025 (Tue) | 35.36 | 36.71 | 34.95 | 36.71 | 606,808 |
| 11th Aug 2025 (Mon) | 35.56 | 35.5825 | 35.1275 | 35.325 | 327,156 |
| 8th Aug 2025 (Fri) | 34.5625 | 35.34 | 34.205 | 35.34 | 1,065,321 |
| 7th Aug 2025 (Thu) | 34.2275 | 34.6475 | 33.5975 | 34.48 | 895,289 |
| 6th Aug 2025 (Wed) | 35.88 | 35.88 | 34.16 | 34.33 | 787,931 |
| 5th Aug 2025 (Tue) | 35.0825 | 35.8425 | 34.67 | 35.4725 | 7,428,227 |
| 4th Aug 2025 (Mon) | 34.0975 | 34.3525 | 33.705 | 33.705 | 3,253,881 |
| 1st Aug 2025 (Fri) | 34.2325 | 34.5075 | 33.545 | 33.7175 | 806,550 |
| 31st Jul 2025 (Thu) | 36.0575 | 36.14 | 34.6625 | 34.6625 | 597,714 |
| 30th Jul 2025 (Wed) | 35.54 | 35.9075 | 35.145 | 35.9075 | 709,655 |
| 29th Jul 2025 (Tue) | 35.2425 | 35.7775 | 34.88 | 35.41 | 1,681,952 |
| 28th Jul 2025 (Mon) | 35.3525 | 35.43 | 34.875 | 34.875 | 783,451 |
| 25th Jul 2025 (Fri) | 34.12 | 34.3875 | 33.77 | 34.3025 | 393,839 |
| 24th Jul 2025 (Thu) | 35.165 | 35.48 | 33.8425 | 34.16 | 2,656,127 |
| 23rd Jul 2025 (Wed) | 37.0325 | 37.0325 | 35.9175 | 35.9175 | 1,045,509 |
| 22nd Jul 2025 (Tue) | 37.86 | 37.86 | 36.8625 | 37.07 | 952,438 |