| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 35.475 | 35.945 | 35.115 | 35.93 | 358,406 |
| 5th Jun 2025 (Thu) | 35.9575 | 36.15 | 35.585 | 35.795 | 2,840,177 |
| 4th Jun 2025 (Wed) | 35.1025 | 36.095 | 34.715 | 35.9475 | 1,715,652 |
| 3rd Jun 2025 (Tue) | 33.875 | 34.4375 | 33.515 | 34.4375 | 1,223,821 |
| 2nd Jun 2025 (Mon) | 33.51 | 33.985 | 33.145 | 33.8125 | 644,445 |
| 30th May 2025 (Fri) | 34.4525 | 34.97 | 34.085 | 34.4075 | 840,135 |
| 29th May 2025 (Thu) | 35.3925 | 35.8325 | 34.5675 | 34.7475 | 1,402,550 |
| 28th May 2025 (Wed) | 34.45 | 34.775 | 34.09 | 34.59 | 1,134,645 |
| 27th May 2025 (Tue) | 34.1425 | 35.08 | 33.795 | 34.8775 | 921,473 |
| 26th May 2025 (Mon) | 34.00858 | 34.00858 | 34.00858 | 34.00858 | 1,302,903 |
| 23rd May 2025 (Fri) | 34.755 | 35.13 | 33.015 | 33.35 | 2,880,338 |
| 22nd May 2025 (Thu) | 34.21 | 35.0075 | 33.85 | 34.715 | 4,696,409 |
| 21st May 2025 (Wed) | 33.88 | 34.695 | 33.525 | 34.6925 | 6,564,514 |
| 20th May 2025 (Tue) | 33.6775 | 34.51 | 33.275 | 33.9675 | 1,141,498 |
| 19th May 2025 (Mon) | 32.965 | 33.5025 | 32.62 | 33.5025 | 1,127,483 |
| 16th May 2025 (Fri) | 33.4175 | 34.065 | 33.065 | 33.54 | 1,385,382 |
| 15th May 2025 (Thu) | 34.3575 | 34.385 | 33.685 | 33.855 | 7,352,219 |
| 14th May 2025 (Wed) | 34.665 | 34.8425 | 34.0825 | 34.6425 | 613,920 |
| 13th May 2025 (Tue) | 34.3175 | 34.655 | 33.9475 | 34.655 | 922,177 |
| 12th May 2025 (Mon) | 32.2825 | 34.2075 | 31.945 | 33.9325 | 3,187,329 |
| 9th May 2025 (Fri) | 31.4225 | 31.8225 | 31.10 | 31.6575 | 1,545,232 |
| 8th May 2025 (Thu) | 30.695 | 31.4875 | 30.2575 | 30.995 | 1,301,572 |
| 7th May 2025 (Wed) | 29.325 | 30.1875 | 29.02 | 30.1875 | 1,756,661 |
| 6th May 2025 (Tue) | 30.05 | 30.05 | 29.1175 | 29.39 | 8,674,331 |
| 5th May 2025 (Mon) | 30.0275 | 30.0275 | 30.0275 | 30.0275 | 18,858,597 |
| 2nd May 2025 (Fri) | 29.20 | 30.0325 | 28.895 | 30.0275 | 1,879,847 |
| 1st May 2025 (Thu) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 30th Apr 2025 (Wed) | 29.29 | 29.495 | 28.2725 | 28.73 | 724,671 |
| 29th Apr 2025 (Tue) | 29.8025 | 30.14 | 29.0625 | 29.2125 | 546,128 |
| 28th Apr 2025 (Mon) | 30.2675 | 30.4375 | 29.95 | 29.97 | 1,480,064 |
| 25th Apr 2025 (Fri) | 29.945 | 30.295 | 29.63 | 30.06 | 1,159,316 |
| 24th Apr 2025 (Thu) | 28.115 | 29.6325 | 27.8075 | 29.6325 | 926,535 |
| 23rd Apr 2025 (Wed) | 27.2525 | 28.425 | 26.95 | 27.81 | 448,078 |
| 22nd Apr 2025 (Tue) | 26.3925 | 26.585 | 26.075 | 26.585 | 3,047,325 |
| 21st Apr 2025 (Mon) | 26.6175 | 26.6175 | 26.6175 | 26.6175 | 0 |
| 18th Apr 2025 (Fri) | 26.6175 | 26.6175 | 26.6175 | 26.6175 | 0 |
| 17th Apr 2025 (Thu) | 26.83 | 27.12 | 26.55 | 26.6175 | 258,949 |
| 16th Apr 2025 (Wed) | 26.585 | 26.775 | 26.1875 | 26.6575 | 215,909 |
| 15th Apr 2025 (Tue) | 26.7975 | 27.3675 | 26.52 | 27.0575 | 958,508 |
| 14th Apr 2025 (Mon) | 26.69 | 26.83 | 26.395 | 26.655 | 2,711,654 |
| 11th Apr 2025 (Fri) | 26.04 | 26.4025 | 25.38 | 25.7125 | 3,088,455 |
| 10th Apr 2025 (Thu) | 29.86 | 29.86 | 25.815 | 25.815 | 2,530,772 |
| 9th Apr 2025 (Wed) | 24.42 | 24.8725 | 23.6825 | 24.42 | 2,262,243 |
| 8th Apr 2025 (Tue) | 25.545 | 26.1875 | 24.375 | 25.2525 | 3,225,686 |
| 7th Apr 2025 (Mon) | 23.5325 | 27.155 | 23.28 | 24.9625 | 1,636,162 |