Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.375on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 12 at $78.375
Day's Volume: 0
Last Close: $78.375
Open: $0.00
ISIN: US69343T1079
Day's Range $78.375 - $78.375
52wk Range: $65.913 - $88.744
Market Capitalisation: $1,902m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1278.375Ordinary
Non protected portfolio
Single protected transaction
15:15:16 - 29-Nov-21
Unknown*2,95481.94Ordinary
Delayed publication
00:40:10 - 17-Nov-21
Unknown*283.541Ordinary
Non protected portfolio
Single protected transaction
16:38:46 - 15-Nov-21
Unknown*18584.624Ordinary
Non protected portfolio
Single protected transaction
15:18:11 - 11-Nov-21
Unknown*284.624Ordinary
Non protected portfolio
Single protected transaction
15:18:11 - 11-Nov-21
Unknown*1084.624Ordinary
Non protected portfolio
Single protected transaction
15:18:10 - 11-Nov-21
Unknown*083.31Ordinary
17:32:45 - 09-Nov-21
Unknown*3383.726Ordinary
Non protected portfolio
Single protected transaction
15:07:03 - 09-Nov-21
Unknown*4984.179Ordinary
Non protected portfolio
Single protected transaction
14:40:54 - 09-Nov-21
Unknown*084.703Ordinary
Delayed publication
Historical
19:59:50 - 08-Nov-21

Share Price History for Pjt Partners Cl

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered