Pjt Partners Cl Share Price (0KEC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pjt Partners Cl (0KEC)
Unknown*	100	45.45	Ordinary NonProtected portfolio Single protected transaction	15:14:04 - 15-Oct-18
Unknown*	173	45.318		14:34:19 - 15-Oct-18
Unknown*	2	45.30	Ordinary NonProtected portfolio Single protected transaction	14:30:00 - 15-Oct-18
Unknown*	22	45.18	Ordinary NonProtected portfolio Single protected transaction	16:40:30 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Pjt Partners Cl
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	45.318	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	45.318	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	45.318	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	45.18	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	46.704	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	52.737	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	52.737	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	52.737	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	52.737	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	52.737	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	52.737	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	52.737	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	52.737	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	52.737	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	52.737	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	52.737	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	52.737	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	52.737	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	52.66	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Pjt Partners Cl (0KEC)