Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.40on 20-04-2018 at 15:29:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Last Trade: Unknown 21 at $53.325
Day's Volume: 0
Last Close: $54.40
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $45.00 - $54.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2153.325Ordinary
NonProtected portfolio
Single protected transaction
15:21:11 - 4-Dec-18
Unknown*2153.325Ordinary
Delayed publication
Historical
15:21:11 - 4-Dec-18
Unknown*1352.674Ordinary
Delayed publication
Historical
15:37:03 - 4-Nov-18
Unknown*1648.93Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*1648.93Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*1249.11Ordinary
Delayed publication
Historical
13:40:56 - 27-Mar-18

Share Price History for Pjt Partners Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0052.930
5th Apr 2018 (Thu)0.000.000.0050.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0048.930
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0048.950
29th Mar 2018 (Thu)0.000.000.0048.950
28th Mar 2018 (Wed)0.000.000.0049.360
27th Mar 2018 (Tue)0.000.000.0047.6712
26th Mar 2018 (Mon)0.000.000.0049.010
23rd Mar 2018 (Fri)0.000.000.0049.850
22nd Mar 2018 (Thu)0.000.000.0049.590
21st Mar 2018 (Wed)0.000.000.0049.500
20th Mar 2018 (Tue)0.000.000.0049.850

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered