| Price | $163.34541 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KEC Shares | |
| Last Trade: | Unknown 3.00 at $162.48 |
| Day's Volume: | 39 |
| Last Close: | $163.34541 |
| Open: | $0.00 |
| ISIN: | US69343T1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.2953 - $160.60794 |
| Market Capitalisation: | $3,765m |
| VWAP: | $162.26804 |
| Shares in Issue: | 24m |
Recent Trades History Pjt Partners Cl (0KEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $162.48 | OTC Trade |
14:45:11 - 22-Nov-24 |
| Unknown* | 2 | $163.34541 | Currency Conversion Negotiated Trade |
15:39:09 - 22-Nov-24 |
| Unknown* | 4 | $163.00406 | OTC Trade |
14:42:22 - 22-Nov-24 |
| Unknown* | 4 | $162.91687 | OTC Trade |
14:42:04 - 22-Nov-24 |
| Unknown* | 4 | $162.91687 | OTC Trade |
14:41:49 - 22-Nov-24 |
| Unknown* | 4 | $162.55507 | OTC Trade |
14:41:33 - 22-Nov-24 |
| Unknown* | 4 | $161.6957 | OTC Trade |
14:41:18 - 22-Nov-24 |
| Unknown* | 4 | $161.6957 | OTC Trade |
14:41:02 - 22-Nov-24 |
| Unknown* | 4 | $161.6957 | OTC Trade |
14:40:47 - 22-Nov-24 |
| Unknown* | 4 | $161.6957 | OTC Trade |
14:40:15 - 22-Nov-24 |
