Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.479on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Sponsored Financial Content
Last Trade: Unknown 165 at $81.479
Day's Volume: 165
Last Close: $80.722
Open: $0.00
ISIN: US69343T1079
Day's Range $81.479 - $81.479
52wk Range: $26.892 - $80.722
Market Capitalisation: $3,098m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16581.479Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:06:07 - 20-Jan-21
Unknown*23780.87Ordinary
Delayed publication
Historical
21:00:47 - 19-Jan-21
Unknown*680.722Ordinary
Non protected portfolio
Single protected transaction
16:34:08 - 19-Jan-21
Unknown*1079.921Ordinary
Non protected portfolio
Single protected transaction
15:26:45 - 19-Jan-21
Unknown*1680.127Ordinary
Non protected portfolio
Single protected transaction
15:12:33 - 19-Jan-21
Unknown*32779.099Ordinary
Delayed publication
Historical
19:29:00 - 15-Jan-21
Unknown*3479.133Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:14 - 15-Jan-21
Unknown*15779.076Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:43 - 15-Jan-21
Unknown*15679.265Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:27 - 15-Jan-21
Unknown*078.03Ordinary
Delayed publication
Historical
20:33:44 - 13-Jan-21

Share Price History for Pjt Partners Cl

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered