| Price | 70.924on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEC Shares | |
| Last Trade: | Unknown 40 at $70.924 |
| Day's Volume: | 0 |
| Last Close: | $70.536 |
| Open: | $0.00 |
| ISIN: | US69343T1079 |
| Day's Range | $70.536 - $70.536 |
| 52wk Range: | $48.51 - $81.479 |
| Market Capitalisation: | $2,908m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Pjt Partners Cl (0KEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 70.924 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:05 - 15-Jun-21 |
| Unknown* | 20 | 70.536 | Ordinary Non protected portfolio Single protected transaction | 14:32:40 - 15-Jun-21 |
| Unknown* | 15 | 69.798 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:03 - 14-Jun-21 |
| Unknown* | 20 | 69.89 | Ordinary Delayed publication Historical | 19:20:57 - 14-Jun-21 |
| Unknown* | 2 | 68.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:05 - 10-Jun-21 |
| Unknown* | 3 | 69.509 | Ordinary Non protected portfolio Single protected transaction | 16:42:58 - 08-Jun-21 |
| Unknown* | 36 | 70.68 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:08 - 04-Jun-21 |
| Unknown* | 8 | 69.673 | Ordinary Non protected portfolio Single protected transaction | 16:03:58 - 04-Jun-21 |
| Unknown* | 10 | 69.661 | Ordinary Non protected portfolio Single protected transaction | 16:00:06 - 04-Jun-21 |
| Unknown* | 25 | 71.131 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:52 - 02-Jun-21 |
Share Price History for Pjt Partners Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
