Pjt Partners Cl Share Price (0KEC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pjt Partners Cl (0KEC)
Unknown*	3	57.034	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:52 - 8-Jun-18
Unknown*	85	57.27	Ordinary NonProtected portfolio Single protected transaction	16:56:12 - 8-Mar-18
Unknown*	22	57.639	Ordinary NonProtected portfolio Single protected transaction	15:23:00 - 8-Mar-18
Unknown*	30	59.381	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:57:01 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Pjt Partners Cl
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	57.034	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	57.034	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	57.034	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	57.034	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	57.034	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	57.034	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	57.034	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	57.27	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	59.381	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	59.381	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	56.617	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	56.617	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	56.617	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	54.899	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	54.899	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	54.899	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	54.899	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	54.899	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	54.899	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	54.899	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	54.899	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	54.899	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	54.899	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Pjt Partners Cl (0KEC)