Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.861on 20-02-2019 at 13:20:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Sponsored Financial Content
Last Trade: Unknown 113 at $44.861
Day's Volume: 0
Last Close: $44.861
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $36.295 - $59.527
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11344.861Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:57:40 - 15-Feb-19

Share Price History for Pjt Partners Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0044.8610
18th Feb 2019 (Mon)0.000.000.0044.8610
15th Feb 2019 (Fri)0.000.000.0043.6450
14th Feb 2019 (Thu)0.000.000.0043.6450
13th Feb 2019 (Wed)0.000.000.0043.6450
12th Feb 2019 (Tue)0.000.000.0043.6450
11th Feb 2019 (Mon)0.000.000.0043.6450
8th Feb 2019 (Fri)0.000.000.0043.6450
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0043.1840
5th Feb 2019 (Tue)0.000.000.0043.1840
4th Feb 2019 (Mon)0.000.000.0043.1840
1st Feb 2019 (Fri)0.000.000.0043.1840
31st Jan 2019 (Thu)0.000.000.0043.1840
30th Jan 2019 (Wed)0.000.000.0043.1840
29th Jan 2019 (Tue)0.000.000.0043.1840
28th Jan 2019 (Mon)0.000.000.0043.1840
25th Jan 2019 (Fri)0.000.000.0043.1840
24th Jan 2019 (Thu)0.000.000.0043.1840
23rd Jan 2019 (Wed)0.000.000.0043.1840
22nd Jan 2019 (Tue)0.000.000.0043.6440
21st Jan 2019 (Mon)0.000.000.0043.6440

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered