Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.470on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $45.470
Day's Volume: 0
Last Close: $45.470
Open: $0.00
ISIN: US69343T1079
Day's Range $42.431 - $42.431
52wk Range: $36.905 - $46.827
Market Capitalisation: $1,772m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*145.470Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:13 - 14-Jan-20
Unknown*9938.25Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*4039.47Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*7439.47Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*2639.348Ordinary
Delayed publication
Historical
21:19:23 - 07-Oct-19
Unknown*1642.431Ordinary
Non protected portfolio
Single protected transaction
15:36:21 - 19-Sep-19
Unknown*440.715Ordinary
Non protected portfolio
Single protected transaction
15:01:55 - 03-Sep-19
Unknown*10040.063Ordinary
Delayed publication
Historical
21:56:07 - 27-Aug-19
Unknown*10040.259Ordinary
Delayed publication
Historical
21:57:32 - 26-Aug-19
Unknown*44142.16Ordinary
Delayed publication
Historical
22:02:03 - 31-Jul-19

Share Price History for Pjt Partners Cl

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered