Pjt Partners Cl Share Price (0KEC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pjt Partners Cl (0KEC)
Unknown*	148	42.247	Ordinary Delayed publication Historical	16:09:06 - 14-Jun-19
Unknown*	28	40.30	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:55:37 - 6-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Pjt Partners Cl
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	42.247	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	42.247	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	40.23	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	40.23	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	40.23	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	40.30	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	37.093	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	37.093	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	37.093	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	37.093	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	37.093	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	39.176	0
31^st May 2019 (Fri)	0.00	0.00	0.00	39.176	0
30^th May 2019 (Thu)	0.00	0.00	0.00	39.176	0
29^th May 2019 (Wed)	0.00	0.00	0.00	39.176	0
28^th May 2019 (Tue)	0.00	0.00	0.00	39.176	0
27^th May 2019 (Mon)	0.00	0.00	0.00	39.176	0
24^th May 2019 (Fri)	0.00	0.00	0.00	39.176	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	38.686	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	38.686	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	38.686	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Pjt Partners Cl (0KEC)