Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.975on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $69.922
Day's Volume: 63
Last Close: $70.464
Open: $0.00
ISIN: US69343T1079
Day's Range $67.975 - $69.922
52wk Range: $26.892 - $70.464
Market Capitalisation: $2,721m
VWAP: $69.922
Shares in Issue: 39m

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*769.922Ordinary
Non protected portfolio
Single protected transaction
13:33:13 - 29-Oct-20
Unknown*9070.017Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:27 - 28-Oct-20
Unknown*13870.464Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:52:39 - 28-Oct-20
Unknown*15567.054Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:06:14 - 26-Oct-20
Unknown*8168.534Ordinary
Non protected portfolio
Single protected transaction
15:22:52 - 23-Oct-20
Unknown*15567.434Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:15:54 - 22-Oct-20
Unknown*267.464Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:26 - 14-Oct-20
Unknown*1968.993Ordinary
Non protected portfolio
Single protected transaction
14:41:45 - 14-Oct-20
Unknown*1468.437Ordinary
Non protected portfolio
Single protected transaction
14:33:14 - 14-Oct-20
Unknown*368.777Ordinary
Non protected portfolio
Single protected transaction
14:45:05 - 13-Oct-20

Share Price History for Pjt Partners Cl

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered