| Price | 78.375on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at $78.375 |
| Day's Volume: | 0 |
| Last Close: | $78.375 |
| Open: | $0.00 |
| ISIN: | US69343T1079 |
| Day's Range | $78.375 - $78.375 |
| 52wk Range: | $65.913 - $88.744 |
| Market Capitalisation: | $1,902m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Pjt Partners Cl (0KEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 78.375 | Ordinary Non protected portfolio Single protected transaction | 15:15:16 - 29-Nov-21 |
| Unknown* | 2,954 | 81.94 | Ordinary Delayed publication | 00:40:10 - 17-Nov-21 |
| Unknown* | 2 | 83.541 | Ordinary Non protected portfolio Single protected transaction | 16:38:46 - 15-Nov-21 |
| Unknown* | 185 | 84.624 | Ordinary Non protected portfolio Single protected transaction | 15:18:11 - 11-Nov-21 |
| Unknown* | 2 | 84.624 | Ordinary Non protected portfolio Single protected transaction | 15:18:11 - 11-Nov-21 |
| Unknown* | 10 | 84.624 | Ordinary Non protected portfolio Single protected transaction | 15:18:10 - 11-Nov-21 |
| Unknown* | 0 | 83.31 | Ordinary | 17:32:45 - 09-Nov-21 |
| Unknown* | 33 | 83.726 | Ordinary Non protected portfolio Single protected transaction | 15:07:03 - 09-Nov-21 |
| Unknown* | 49 | 84.179 | Ordinary Non protected portfolio Single protected transaction | 14:40:54 - 09-Nov-21 |
| Unknown* | 0 | 84.703 | Ordinary Delayed publication Historical | 19:59:50 - 08-Nov-21 |
Share Price History for Pjt Partners Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
