Pjt Partners Cl Share Price (0KEC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Pjt Partners Cl (0KEC)
Unknown*	25	54.899	15:47:14 - 21-Jun-18
Unknown*	30	56.87	17:14:17 - 19-Jun-18
Unknown*	370	57.13	16:51:40 - 19-Jun-18
Unknown*	110	57.10	16:50:58 - 19-Jun-18
Unknown*	50	57.10	16:50:58 - 19-Jun-18
Unknown*	240	57.10	16:50:58 - 19-Jun-18
Unknown*	100	57.10	16:50:58 - 19-Jun-18
Unknown*	100	57.10	16:50:58 - 19-Jun-18
Unknown*	100	57.18	16:50:14 - 19-Jun-18
Unknown*	400	57.16	16:49:52 - 19-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Pjt Partners Cl
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	55.080	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	55.080	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	55.080	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	55.080	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	55.080	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	55.080	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	55.080	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	55.080	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	55.080	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	55.080	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	55.080	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	55.080	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	55.080	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	55.080	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	55.080	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	55.705	0
31^st May 2018 (Thu)	0.00	0.00	0.00	55.705	0
30^th May 2018 (Wed)	0.00	0.00	0.00	55.705	0
29^th May 2018 (Tue)	0.00	0.00	0.00	56.477	0
28^th May 2018 (Mon)	0.00	0.00	0.00	56.477	0
25^th May 2018 (Fri)	0.00	0.00	0.00	56.610	0

FTSE 100 Latest

Value7,612.15

Change-70.12

Recent Trades History Pjt Partners Cl (0KEC)