Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.034on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Last Trade: Unknown 3 at $57.034
Day's Volume: 0
Last Close: $57.034
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $45.00 - $59.381
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*357.034Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:52 - 8-Jun-18
Unknown*8557.27Ordinary
NonProtected portfolio
Single protected transaction
16:56:12 - 8-Mar-18
Unknown*2257.639Ordinary
NonProtected portfolio
Single protected transaction
15:23:00 - 8-Mar-18
Unknown*3059.381Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:57:01 - 8-Jan-18

Share Price History for Pjt Partners Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0057.0340
14th Aug 2018 (Tue)0.000.000.0057.0340
13th Aug 2018 (Mon)0.000.000.0057.0340
10th Aug 2018 (Fri)0.000.000.0057.0340
9th Aug 2018 (Thu)0.000.000.0057.0340
8th Aug 2018 (Wed)0.000.000.0057.0340
7th Aug 2018 (Tue)0.000.000.0057.0340
6th Aug 2018 (Mon)0.000.000.0057.270
3rd Aug 2018 (Fri)0.000.000.0059.3810
2nd Aug 2018 (Thu)0.000.000.0059.3810
1st Aug 2018 (Wed)0.000.000.0056.6170
31st Jul 2018 (Tue)0.000.000.0056.6170
30th Jul 2018 (Mon)0.000.000.0056.6170
27th Jul 2018 (Fri)0.000.000.0054.8990
26th Jul 2018 (Thu)0.000.000.0054.8990
25th Jul 2018 (Wed)0.000.000.0054.8990
24th Jul 2018 (Tue)0.000.000.0054.8990
23rd Jul 2018 (Mon)0.000.000.0054.8990
20th Jul 2018 (Fri)0.000.000.0054.8990
19th Jul 2018 (Thu)0.000.000.0054.8990
18th Jul 2018 (Wed)0.000.000.0054.8990
17th Jul 2018 (Tue)0.000.000.0054.8990
16th Jul 2018 (Mon)0.000.000.0054.8990

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered