Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.899on 25-06-2018 at 10:26:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Last Trade: Unknown 25 at $54.899
Day's Volume: 0
Last Close: $54.899
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $45.00 - $56.610
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2554.89915:47:14 - 21-Jun-18
Unknown*3056.8717:14:17 - 19-Jun-18
Unknown*37057.1316:51:40 - 19-Jun-18
Unknown*11057.1016:50:58 - 19-Jun-18
Unknown*5057.1016:50:58 - 19-Jun-18
Unknown*24057.1016:50:58 - 19-Jun-18
Unknown*10057.1016:50:58 - 19-Jun-18
Unknown*10057.1016:50:58 - 19-Jun-18
Unknown*10057.1816:50:14 - 19-Jun-18
Unknown*40057.1616:49:52 - 19-Jun-18

Share Price History for Pjt Partners Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0055.0800
21st Jun 2018 (Thu)0.000.000.0055.0800
20th Jun 2018 (Wed)0.000.000.0055.0800
19th Jun 2018 (Tue)0.000.000.0055.0800
18th Jun 2018 (Mon)0.000.000.0055.0800
15th Jun 2018 (Fri)0.000.000.0055.0800
14th Jun 2018 (Thu)0.000.000.0055.0800
13th Jun 2018 (Wed)0.000.000.0055.0800
12th Jun 2018 (Tue)0.000.000.0055.0800
11th Jun 2018 (Mon)0.000.000.0055.0800
8th Jun 2018 (Fri)0.000.000.0055.0800
7th Jun 2018 (Thu)0.000.000.0055.0800
6th Jun 2018 (Wed)0.000.000.0055.0800
5th Jun 2018 (Tue)0.000.000.0055.0800
4th Jun 2018 (Mon)0.000.000.0055.0800
1st Jun 2018 (Fri)0.000.000.0055.7050
31st May 2018 (Thu)0.000.000.0055.7050
30th May 2018 (Wed)0.000.000.0055.7050
29th May 2018 (Tue)0.000.000.0056.4770
28th May 2018 (Mon)0.000.000.0056.4770
25th May 2018 (Fri)0.000.000.0056.6100

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value7,612.15
Change-70.12

Login to your account

Forgot Password?

Not Registered