Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.512on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Sponsored Financial Content
Last Trade: Unknown 115 at $54.512
Day's Volume: 0
Last Close: $54.512
Open: $0.00
ISIN: US69343T1079
Day's Range $54.512 - $54.512
52wk Range: $26.892 - $56.319
Market Capitalisation: $2,107m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11554.512Ordinary
Non protected portfolio
Single protected transaction
15:32:36 - 04-Jun-20
Unknown*2254.023Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:15 - 03-Jun-20
Unknown*855.390Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:06 - 02-Jun-20
Unknown*1756.240Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:15 - 28-May-20
Unknown*1056.319Ordinary
Non protected portfolio
Single protected transaction
16:30:11 - 28-May-20
Unknown*2155.929Ordinary
Non protected portfolio
Single protected transaction
15:19:35 - 28-May-20
Unknown*2553.432Ordinary
Non protected portfolio
Single protected transaction
15:26:21 - 27-May-20
Unknown*1552.215Ordinary
Non protected portfolio
Single protected transaction
14:31:14 - 26-May-20
Unknown*1650.969Ordinary
Non protected portfolio
Single protected transaction
14:59:06 - 22-May-20
Unknown*6150.086Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:09 - 21-May-20

Share Price History for Pjt Partners Cl

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered