Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.247on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Sponsored Financial Content
Last Trade: Unknown 148 at $42.247
Day's Volume: 0
Last Close: $42.247
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $36.295 - $59.527
Market Capitalisation: $1,002m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14842.247Ordinary
Delayed publication
Historical
16:09:06 - 14-Jun-19
Unknown*2840.30Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:55:37 - 6-Oct-19

Share Price History for Pjt Partners Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0042.2470
17th Jun 2019 (Mon)0.000.000.0042.2470
14th Jun 2019 (Fri)0.000.000.0040.230
13th Jun 2019 (Thu)0.000.000.0040.230
12th Jun 2019 (Wed)0.000.000.0040.230
11th Jun 2019 (Tue)0.000.000.0040.300
10th Jun 2019 (Mon)0.000.000.0037.0930
7th Jun 2019 (Fri)0.000.000.0037.0930
6th Jun 2019 (Thu)0.000.000.0037.0930
5th Jun 2019 (Wed)0.000.000.0037.0930
4th Jun 2019 (Tue)0.000.000.0037.0930
3rd Jun 2019 (Mon)0.000.000.0039.1760
31st May 2019 (Fri)0.000.000.0039.1760
30th May 2019 (Thu)0.000.000.0039.1760
29th May 2019 (Wed)0.000.000.0039.1760
28th May 2019 (Tue)0.000.000.0039.1760
27th May 2019 (Mon)0.000.000.0039.1760
24th May 2019 (Fri)0.000.000.0039.1760
23rd May 2019 (Thu)0.000.000.0038.6860
22nd May 2019 (Wed)0.000.000.0038.6860
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0038.6860

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered