Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pjt Partners Cl (0KEC) Share Price

Price $176.66001 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KEC Shares
Last Trade: Unknown 16.00 at $179.80
Day's Volume: 0
Last Close: $176.66001
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $109.65108 - $186.5103
Market Capitalisation: $4,316m
VWAP: $0.00
Shares in Issue: 24m

Pjt Partners Cl (0KEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $179.80 OTC Trade
20:49:43 - 14-Jul-25
Unknown* 40 $176.66001 Currency Conversion
Negotiated Trade
14:41:17 - 14-Jul-25
Unknown* 3 $177.55 OTC Trade
16:32:11 - 11-Jul-25
Unknown* 4 $178.35716 Currency Conversion
Negotiated Trade
15:00:07 - 11-Jul-25
Unknown* 0 $179.38 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 0 $180.71 OTC Trade
17:35:45 - 10-Jul-25
Unknown* 44 $180.885 OTC Trade
17:35:45 - 10-Jul-25
Unknown* 0 $175.61 OTC Trade
20:39:14 - 09-Jul-25
Unknown* 530 $171.63055 SI Trade
Negotiated Trade
14:30:03 - 08-Jul-25
Unknown* -530 $172.73 SI Trade
Correction
Negotiated Trade
14:30:03 - 08-Jul-25
See more Pjt Partners Cl trades

Pjt Partners Cl (0KEC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 176.66001 176.66001 176.66001 176.66001 40
11th Jul 2025 (Fri) 178.35716 178.35716 178.35716 178.35716 7
10th Jul 2025 (Thu) 171.63055 171.63055 171.63055 171.63055 44
9th Jul 2025 (Wed) 171.63055 171.63055 171.63055 171.63055 0
8th Jul 2025 (Tue) 171.63055 171.63055 171.63055 171.63055 530
7th Jul 2025 (Mon) 164.62316 164.62316 164.62316 164.62316 0
4th Jul 2025 (Fri) 164.62316 164.62316 164.62316 164.62316 0
3rd Jul 2025 (Thu) 164.62316 164.62316 164.62316 164.62316 0
2nd Jul 2025 (Wed) 164.62316 164.62316 164.62316 164.62316 14
1st Jul 2025 (Tue) 164.62316 164.62316 164.62316 164.62316 0
30th Jun 2025 (Mon) 164.62316 164.62316 164.62316 164.62316 0
27th Jun 2025 (Fri) 164.62316 164.62316 164.62316 164.62316 0
26th Jun 2025 (Thu) 153.09393 153.09393 153.09393 153.09393 36
25th Jun 2025 (Wed) 153.09393 153.09393 153.09393 153.09393 0
24th Jun 2025 (Tue) 153.09393 153.09393 153.09393 153.09393 0
23rd Jun 2025 (Mon) 153.09393 153.09393 153.09393 153.09393 0
20th Jun 2025 (Fri) 153.09393 153.09393 153.09393 153.09393 43
19th Jun 2025 (Thu) 153.09393 153.09393 153.09393 153.09393 0
18th Jun 2025 (Wed) 153.09393 153.09393 153.09393 153.09393 0
17th Jun 2025 (Tue) 153.09393 153.09393 153.09393 153.09393 0
16th Jun 2025 (Mon) 153.09393 153.09393 153.09393 153.09393 26
See more Pjt Partners Cl price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered