| Price | 54.40on 20-04-2018 at 15:29:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEC Shares | |
| Last Trade: | Unknown 21 at $53.325 |
| Day's Volume: | 0 |
| Last Close: | $54.40 |
| Open: | $0.00 |
| ISIN: | US69343T1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.00 - $54.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pjt Partners Cl (0KEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 53.325 | Ordinary NonProtected portfolio Single protected transaction | 15:21:11 - 4-Dec-18 |
| Unknown* | 21 | 53.325 | Ordinary Delayed publication Historical | 15:21:11 - 4-Dec-18 |
| Unknown* | 13 | 52.674 | Ordinary Delayed publication Historical | 15:37:03 - 4-Nov-18 |
| Unknown* | 16 | 48.93 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
| Unknown* | 16 | 48.93 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
| Unknown* | 12 | 49.11 | Ordinary Delayed publication Historical | 13:40:56 - 27-Mar-18 |
Share Price History for Pjt Partners Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.93 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.85 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.93 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.36 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.67 | 12 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.01 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.59 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.50 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
