| Price | 67.975on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEC Shares | |
| Last Trade: | Unknown 7 at $69.922 |
| Day's Volume: | 63 |
| Last Close: | $70.464 |
| Open: | $0.00 |
| ISIN: | US69343T1079 |
| Day's Range | $67.975 - $69.922 |
| 52wk Range: | $26.892 - $70.464 |
| Market Capitalisation: | $2,721m |
| VWAP: | $69.922 |
| Shares in Issue: | 39m |
Recent Trades History Pjt Partners Cl (0KEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 69.922 | Ordinary Non protected portfolio Single protected transaction | 13:33:13 - 29-Oct-20 |
| Unknown* | 90 | 70.017 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:27 - 28-Oct-20 |
| Unknown* | 138 | 70.464 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:52:39 - 28-Oct-20 |
| Unknown* | 155 | 67.054 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:06:14 - 26-Oct-20 |
| Unknown* | 81 | 68.534 | Ordinary Non protected portfolio Single protected transaction | 15:22:52 - 23-Oct-20 |
| Unknown* | 155 | 67.434 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:15:54 - 22-Oct-20 |
| Unknown* | 2 | 67.464 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:26 - 14-Oct-20 |
| Unknown* | 19 | 68.993 | Ordinary Non protected portfolio Single protected transaction | 14:41:45 - 14-Oct-20 |
| Unknown* | 14 | 68.437 | Ordinary Non protected portfolio Single protected transaction | 14:33:14 - 14-Oct-20 |
| Unknown* | 3 | 68.777 | Ordinary Non protected portfolio Single protected transaction | 14:45:05 - 13-Oct-20 |
Share Price History for Pjt Partners Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
