| Price | 81.479on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEC Shares | |
| Last Trade: | Unknown 165 at $81.479 |
| Day's Volume: | 165 |
| Last Close: | $80.722 |
| Open: | $0.00 |
| ISIN: | US69343T1079 |
| Day's Range | $81.479 - $81.479 |
| 52wk Range: | $26.892 - $80.722 |
| Market Capitalisation: | $3,098m |
| VWAP: | $0.00 |
| Shares in Issue: | 38m |
Recent Trades History Pjt Partners Cl (0KEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 81.479 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:06:07 - 20-Jan-21 |
| Unknown* | 237 | 80.87 | Ordinary Delayed publication Historical | 21:00:47 - 19-Jan-21 |
| Unknown* | 6 | 80.722 | Ordinary Non protected portfolio Single protected transaction | 16:34:08 - 19-Jan-21 |
| Unknown* | 10 | 79.921 | Ordinary Non protected portfolio Single protected transaction | 15:26:45 - 19-Jan-21 |
| Unknown* | 16 | 80.127 | Ordinary Non protected portfolio Single protected transaction | 15:12:33 - 19-Jan-21 |
| Unknown* | 327 | 79.099 | Ordinary Delayed publication Historical | 19:29:00 - 15-Jan-21 |
| Unknown* | 34 | 79.133 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:14 - 15-Jan-21 |
| Unknown* | 157 | 79.076 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:43 - 15-Jan-21 |
| Unknown* | 156 | 79.265 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:27 - 15-Jan-21 |
| Unknown* | 0 | 78.03 | Ordinary Delayed publication Historical | 20:33:44 - 13-Jan-21 |
Share Price History for Pjt Partners Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
