Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.180on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Last Trade:
Day's Volume: 0
Last Close: $47.180
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $45.00 - $59.527
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pjt Partners Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0047.1800
13th Dec 2018 (Thu)0.000.000.0047.1800
12th Dec 2018 (Wed)0.000.000.0047.1800
11th Dec 2018 (Tue)0.000.000.0047.1800
10th Dec 2018 (Mon)0.000.000.0047.1800
7th Dec 2018 (Fri)0.000.000.0047.1800
6th Dec 2018 (Thu)0.000.000.0047.1800
5th Dec 2018 (Wed)0.000.000.0047.1800
4th Dec 2018 (Tue)0.000.000.0047.1800
3rd Dec 2018 (Mon)0.000.000.0047.1800
30th Nov 2018 (Fri)0.000.000.0047.8300
29th Nov 2018 (Thu)0.000.000.0045.9740
28th Nov 2018 (Wed)0.000.000.0045.9740
27th Nov 2018 (Tue)0.000.000.0045.9740
26th Nov 2018 (Mon)0.000.000.0045.9740
23rd Nov 2018 (Fri)0.000.000.0045.9740
22nd Nov 2018 (Thu)0.000.000.0045.9740
21st Nov 2018 (Wed)0.000.000.0045.9740
20th Nov 2018 (Tue)0.000.000.0045.2700
19th Nov 2018 (Mon)0.000.000.0045.2700
16th Nov 2018 (Fri)0.000.000.0045.2700
15th Nov 2018 (Thu)0.000.000.0045.2700

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered