Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjt Partners Cl Share Price (0KEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.318on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEC Shares
Last Trade: Unknown 100 at $45.45
Day's Volume: 0
Last Close: $45.318
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $45.00 - $59.527
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pjt Partners Cl (0KEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10045.45Ordinary
NonProtected portfolio
Single protected transaction
15:14:04 - 15-Oct-18
Unknown*17345.31814:34:19 - 15-Oct-18
Unknown*245.30Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 15-Oct-18
Unknown*2245.18Ordinary
NonProtected portfolio
Single protected transaction
16:40:30 - 10-Dec-18

Share Price History for Pjt Partners Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0045.3180
18th Oct 2018 (Thu)0.000.000.0045.3180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0045.3180
15th Oct 2018 (Mon)0.000.000.0045.180
12th Oct 2018 (Fri)0.000.000.0046.7040
11th Oct 2018 (Thu)0.000.000.0052.7370
10th Oct 2018 (Wed)0.000.000.0052.7370
9th Oct 2018 (Tue)0.000.000.0052.7370
8th Oct 2018 (Mon)0.000.000.0052.7370
5th Oct 2018 (Fri)0.000.000.0052.7370
4th Oct 2018 (Thu)0.000.000.0052.7370
3rd Oct 2018 (Wed)0.000.000.0052.7370
2nd Oct 2018 (Tue)0.000.000.0052.7370
1st Oct 2018 (Mon)0.000.000.0052.7370
28th Sep 2018 (Fri)0.000.000.0052.7370
27th Sep 2018 (Thu)0.000.000.0052.7370
26th Sep 2018 (Wed)0.000.000.0052.7370
25th Sep 2018 (Tue)0.000.000.0052.7370
24th Sep 2018 (Mon)0.000.000.0052.660

News about Pjt Partners Cl (0KEC)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered