| Price | $156.21 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $155.7643 |
| Day's Volume: | 4 |
| Last Close: | $156.21 |
| Open: | $0.00 |
| ISIN: | US69343T1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $129.70 - $190.15524 |
| Market Capitalisation: | $4.03b |
| VWAP: | $155.30072 |
| Shares in Issue: | 25.82m |
Pjt Partners Cl (0KEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $155.7643 | Negotiated Trade OTC Trade |
18:09:57 - 22-May-26 |
| Unknown* | 0 | $156.21 | SI Trade |
16:51:53 - 22-May-26 |
| Unknown* | 0 | $155.56 | OTC Trade |
15:12:34 - 22-May-26 |
| Unknown* | 1 | $153.91 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $155.09 | SI Trade |
20:23:37 - 21-May-26 |
| Unknown* | 0 | $154.64 | SI Trade |
19:58:20 - 21-May-26 |
| Unknown* | 0 | $155.94 | SI Trade |
16:17:23 - 21-May-26 |
| Unknown* | 0 | $152.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $153.619 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $153.61 | SI Trade |
16:55:30 - 19-May-26 |
Pjt Partners Cl (0KEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
