| Price | 54.512on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEC Shares | |
| Last Trade: | Unknown 115 at $54.512 |
| Day's Volume: | 0 |
| Last Close: | $54.512 |
| Open: | $0.00 |
| ISIN: | US69343T1079 |
| Day's Range | $54.512 - $54.512 |
| 52wk Range: | $26.892 - $56.319 |
| Market Capitalisation: | $2,107m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Pjt Partners Cl (0KEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 54.512 | Ordinary Non protected portfolio Single protected transaction | 15:32:36 - 04-Jun-20 |
| Unknown* | 22 | 54.023 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:15 - 03-Jun-20 |
| Unknown* | 8 | 55.390 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:06 - 02-Jun-20 |
| Unknown* | 17 | 56.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:15 - 28-May-20 |
| Unknown* | 10 | 56.319 | Ordinary Non protected portfolio Single protected transaction | 16:30:11 - 28-May-20 |
| Unknown* | 21 | 55.929 | Ordinary Non protected portfolio Single protected transaction | 15:19:35 - 28-May-20 |
| Unknown* | 25 | 53.432 | Ordinary Non protected portfolio Single protected transaction | 15:26:21 - 27-May-20 |
| Unknown* | 15 | 52.215 | Ordinary Non protected portfolio Single protected transaction | 14:31:14 - 26-May-20 |
| Unknown* | 16 | 50.969 | Ordinary Non protected portfolio Single protected transaction | 14:59:06 - 22-May-20 |
| Unknown* | 61 | 50.086 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:09 - 21-May-20 |
Share Price History for Pjt Partners Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
