Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pjt Partners Cl (0KEC) Share Price

Price $138.37262 on 04-04-2025 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KEC Shares
Last Trade: Unknown 0.00 at $124.98
Day's Volume: 0
Last Close: $138.37262
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $92.84897 - $186.5103
Market Capitalisation: $3,224m
VWAP: $0.00
Shares in Issue: 23m

Pjt Partners Cl (0KEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.98 OTC Trade
17:26:09 - 04-Apr-25
Unknown* 0 $127.70 OTC Trade
16:28:17 - 04-Apr-25
Unknown* 0 $131.74 OTC Trade
20:39:23 - 03-Apr-25
Unknown* 0 $132.99 OTC Trade
18:32:15 - 03-Apr-25
Unknown* 0 $132.70 OTC Trade
18:32:15 - 03-Apr-25
Unknown* 95 $129.62 OTC Trade
15:49:38 - 03-Apr-25
Unknown* 3 $130.56 OTC Trade
15:34:49 - 03-Apr-25
Unknown* 93 $133.845 OTC Trade
14:43:11 - 03-Apr-25
Unknown* 0 $131.01 OTC Trade
14:33:31 - 03-Apr-25
Unknown* 0 $131.01 OTC Trade
14:33:31 - 03-Apr-25
See more Pjt Partners Cl trades

Pjt Partners Cl (0KEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 138.37262 138.37262 138.37262 138.37262 191
2nd Apr 2025 (Wed) 138.37262 138.37262 138.37262 138.37262 0
1st Apr 2025 (Tue) 138.37262 138.37262 138.37262 138.37262 0
31st Mar 2025 (Mon) 138.3253 138.3253 138.3253 138.3253 0
28th Mar 2025 (Fri) 138.3253 138.3253 138.3253 138.3253 10
27th Mar 2025 (Thu) 157.85883 157.85883 157.85883 157.85883 0
26th Mar 2025 (Wed) 157.85883 157.85883 157.85883 157.85883 0
25th Mar 2025 (Tue) 157.85883 157.85883 157.85883 157.85883 0
24th Mar 2025 (Mon) 157.85883 157.85883 157.85883 157.85883 0
21st Mar 2025 (Fri) 157.85883 157.85883 157.85883 157.85883 0
20th Mar 2025 (Thu) 157.85883 157.85883 157.85883 157.85883 20
19th Mar 2025 (Wed) 157.85883 157.85883 157.85883 157.85883 0
18th Mar 2025 (Tue) 157.85883 157.85883 157.85883 157.85883 0
17th Mar 2025 (Mon) 157.85883 157.85883 157.85883 157.85883 0
14th Mar 2025 (Fri) 157.85883 157.85883 157.85883 157.85883 0
13th Mar 2025 (Thu) 157.85883 157.85883 157.85883 157.85883 7
12th Mar 2025 (Wed) 157.85883 157.85883 157.85883 157.85883 0
11th Mar 2025 (Tue) 157.85883 157.85883 157.85883 157.85883 53
10th Mar 2025 (Mon) 157.85883 157.85883 157.85883 157.85883 66
7th Mar 2025 (Fri) 157.85883 157.85883 157.85883 157.85883 0
6th Mar 2025 (Thu) 157.85883 157.85883 157.85883 157.85883 0
5th Mar 2025 (Wed) 157.85883 157.85883 157.85883 157.85883 0
4th Mar 2025 (Tue) 157.85883 157.85883 157.85883 157.85883 193
See more Pjt Partners Cl price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered