Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pjt Partners Cl (0KEC) Share Price

Price $184.59 on 07-09-2026 at 05:16:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $183.13
Day's Volume: 0
Last Close: $184.59
Open: $0.00
ISIN: US69343T1079
Day's Range $0.00 - $0.00
52wk Range: $129.70 - $190.15524
Market Capitalisation: $4.72b
VWAP: $0.00
Shares in Issue: 25.56m

Pjt Partners Cl (0KEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $183.13 SI Trade
20:32:01 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
15:32:10 - 04-Sep-26
See more Pjt Partners Cl trades

Pjt Partners Cl (0KEC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 184.59 184.59 184.59 184.59 0
3rd Sep 2026 (Thu) 184.59 184.59 184.59 184.59 39
2nd Sep 2026 (Wed) 179.67 179.67 179.67 179.67 0
1st Sep 2026 (Tue) 181.61 181.61 181.61 181.61 0
31st Aug 2026 (Mon) 178.65 178.65 178.65 178.65 0
28th Aug 2026 (Fri) 178.65 178.65 178.65 178.65 1
27th Aug 2026 (Thu) 178.65 178.65 178.65 178.65 0
26th Aug 2026 (Wed) 172.96 172.96 172.96 172.96 700
25th Aug 2026 (Tue) 172.96 172.96 172.96 172.96 0
24th Aug 2026 (Mon) 174.88 174.88 174.88 174.88 2
21st Aug 2026 (Fri) 173.50 173.50 173.50 173.50 0
20th Aug 2026 (Thu) 173.50 173.50 173.50 173.50 1
19th Aug 2026 (Wed) 174.02 174.02 174.02 174.02 24
18th Aug 2026 (Tue) 169.31 169.31 169.31 169.31 0
17th Aug 2026 (Mon) 172.46 172.46 172.46 172.46 6
14th Aug 2026 (Fri) 181.00 181.00 181.00 181.00 82
13th Aug 2026 (Thu) 172.8875 172.8875 172.8875 172.8875 16
12th Aug 2026 (Wed) 172.09 172.09 172.09 172.09 0
11th Aug 2026 (Tue) 175.12 175.12 175.12 175.12 740
10th Aug 2026 (Mon) 170.61 170.61 170.61 170.61 6
7th Aug 2026 (Fri) 171.93 171.93 171.93 171.93 3
See more Pjt Partners Cl price history
FTSE 100 Latest
Value10,831.09
Change0.00

Login to your account

Forgot Password?

Not Registered