Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pjt Partners Cl (0KEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $172.70 OTC Trade
 20:17:13 - 07-Aug-26
Unknown* 0 $171.93 SI Trade
 17:07:56 - 07-Aug-26
Unknown* 0 $175.00 SI Trade
 14:34:59 - 07-Aug-26
Unknown* 3 $172.92 OTC Trade
 14:30:03 - 07-Aug-26
Unknown* 0 $170.85 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $170.85 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $173.26 SI Trade
 19:15:02 - 06-Aug-26
Unknown* 0 $172.82 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 4 $172.46 OTC Trade
 14:57:39 - 06-Aug-26
Unknown* 0 $176.73 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $172.61 OTC Trade
 14:59:07 - 05-Aug-26
Unknown* 0 $173.07 OTC Trade
 14:52:41 - 05-Aug-26
Unknown* 0 $173.10 OTC Trade
 14:42:24 - 05-Aug-26
Unknown* 0 $173.10 OTC Trade
 14:38:18 - 05-Aug-26
Unknown* 0 $172.88 OTC Trade
 20:30:40 - 04-Aug-26
Unknown* 0 $172.90 SI Trade
 17:01:22 - 04-Aug-26
Unknown* 0 $172.11 SI Trade
 16:57:30 - 04-Aug-26
Unknown* 0 $172.00 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $170.95 SI Trade
 20:56:53 - 03-Aug-26
Unknown* 0 $169.86 SI Trade
 20:29:49 - 03-Aug-26
Unknown* 0 $169.72 SI Trade
 20:25:48 - 03-Aug-26
Unknown* 0 $170.00 SI Trade
 20:15:57 - 03-Aug-26
Unknown* 0 $169.68 SI Trade
 20:13:40 - 03-Aug-26
Unknown* 0 $169.01 SI Trade
 17:54:15 - 03-Aug-26
Unknown* 95 $167.1852 OTC Trade
 16:56:35 - 03-Aug-26
Unknown* 14 $167.139 Negotiated Trade
OTC Trade
 16:19:11 - 03-Aug-26
Unknown* 0 $168.91 OTC Trade
 15:35:03 - 03-Aug-26
Unknown* 0 $167.99 OTC Trade
 15:35:03 - 03-Aug-26
Unknown* 95 $173.3738 OTC Trade
 14:40:32 - 03-Aug-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $171.00 SI Trade
 16:30:26 - 31-Jul-26
Unknown* 0 $166.17 OTC Trade
 19:39:17 - 30-Jul-26
Unknown* 0 $162.64 OTC Trade
 16:51:39 - 30-Jul-26
Unknown* 0 $161.69 OTC Trade
 16:51:25 - 30-Jul-26
Unknown* 4 $159.81 OTC Trade
 14:37:25 - 30-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $165.90 SI Trade
 18:33:44 - 29-Jul-26
Unknown* 15 $166.032 OTC Trade
 16:53:08 - 29-Jul-26
Unknown* 2 $168.63 SI Trade
 15:37:14 - 29-Jul-26
Unknown* 1 $171.76124 OTC Trade
 14:30:45 - 29-Jul-26
Unknown* 0 $169.27 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 44 $167.2305 OTC Trade
 19:07:44 - 28-Jul-26
Unknown* 7 $171.0605 OTC Trade
 18:07:19 - 28-Jul-26
Unknown* 26 $176.0105 OTC Trade
 15:10:31 - 28-Jul-26
Unknown* 23 $176.7405 OTC Trade
 15:06:34 - 28-Jul-26
Unknown* 46 $177.095 OTC Trade
 15:06:32 - 28-Jul-26
Unknown* 0 $176.52 SI Trade
 15:06:27 - 28-Jul-26
Unknown* 0 $176.16 SI Trade
 15:03:28 - 28-Jul-26
Unknown* 44 $176.9395 OTC Trade
 14:58:41 - 28-Jul-26
Unknown* 20 $176.61 OTC Trade
 14:54:37 - 28-Jul-26
Unknown* 36 $174.5795 OTC Trade
 14:50:14 - 28-Jul-26
Unknown* 15 $175.215 OTC Trade
 14:48:52 - 28-Jul-26
Unknown* 44 $175.7695 OTC Trade
 14:48:50 - 28-Jul-26
Unknown* 687 $0.00 SI Trade
 10:12:30 - 28-Jul-26
Unknown* 0 $170.57 OTC Trade
 19:43:15 - 27-Jul-26
Unknown* 0 $171.55 SI Trade
 17:34:27 - 27-Jul-26
Unknown* 5 $172.30 OTC Trade
 16:30:18 - 27-Jul-26
Unknown* 10 $172.59 OTC Trade
 15:39:00 - 27-Jul-26
Unknown* 0 $172.45 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 6 $171.90 OTC Trade
 14:30:03 - 27-Jul-26
Unknown* 0 $171.92 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 93 $164.46405 Currency Conversion
Negotiated Trade
 14:42:59 - 24-Jul-26
Unknown* 0 $167.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 7 $164.23 OTC Trade
 20:50:25 - 22-Jul-26
Unknown* 4 $166.10 SI Trade
 16:38:23 - 22-Jul-26
Unknown* 7 $166.10 SI Trade
 16:38:23 - 22-Jul-26
Unknown* 7 $166.10 SI Trade
 16:38:23 - 22-Jul-26
Unknown* 7 $166.10 SI Trade
 16:38:22 - 22-Jul-26
Unknown* 3 $166.10 SI Trade
 16:38:22 - 22-Jul-26
Unknown* 3 $166.10 SI Trade
 16:37:37 - 22-Jul-26
Unknown* 3 $166.0995 OTC Trade
 16:37:28 - 22-Jul-26
Unknown* 3 $166.10 SI Trade
 16:37:28 - 22-Jul-26
Unknown* 2 $166.10 SI Trade
 16:36:51 - 22-Jul-26
Unknown* 1 $166.21 SI Trade
 16:36:37 - 22-Jul-26
Unknown* 2 $166.21 SI Trade
 16:36:37 - 22-Jul-26
Unknown* 3 $167.885 OTC Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $168.41 OTC Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $167.06 SI Trade
 20:59:55 - 21-Jul-26
Unknown* 3 $167.05 SI Trade
 20:59:54 - 21-Jul-26
Unknown* 3 $167.0495 OTC Trade
 20:59:54 - 21-Jul-26
Unknown* 3 $167.06 SI Trade
 20:59:53 - 21-Jul-26
Unknown* 3 $167.05 SI Trade
 20:59:53 - 21-Jul-26
Unknown* 3 $167.0195 OTC Trade
 20:59:53 - 21-Jul-26
Unknown* 3 $167.06 SI Trade
 20:59:52 - 21-Jul-26
Unknown* 3 $167.10 SI Trade
 20:59:51 - 21-Jul-26
Unknown* 7 $166.12 SI Trade
 14:59:23 - 21-Jul-26
Unknown* 3 $166.49 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 5 $164.4574 OTC Trade
 20:09:01 - 20-Jul-26
Unknown* 2 $164.12 SI Trade
 19:45:02 - 20-Jul-26
Unknown* 0 $163.35 SI Trade
 15:48:53 - 20-Jul-26
Unknown* 1 $163.51 SI Trade
 15:48:15 - 20-Jul-26
Unknown* 4 $167.83 SI Trade
 14:35:53 - 20-Jul-26
Unknown* 9 $167.82 SI Trade
 14:35:51 - 20-Jul-26
Unknown* 22 $166.73 Negotiated Trade
 14:33:43 - 20-Jul-26
Unknown* 9 $167.96 SI Trade
 14:32:58 - 20-Jul-26
Unknown* 9 $167.90 SI Trade
 14:32:49 - 20-Jul-26
Unknown* 8 $166.55 SI Trade
 14:32:37 - 20-Jul-26
Unknown* 0 $166.55 SI Trade
 14:32:37 - 20-Jul-26
Unknown* 9 $166.70 SI Trade
 14:32:30 - 20-Jul-26
Unknown* 9 $166.70 SI Trade
 14:32:29 - 20-Jul-26
Unknown* 9 $166.70 SI Trade
 14:32:28 - 20-Jul-26
Unknown* 9 $166.85 SI Trade
 14:32:26 - 20-Jul-26
Unknown* 1 $166.85 SI Trade
 14:32:20 - 20-Jul-26
Unknown* 1 $167.30 SI Trade
 14:32:18 - 20-Jul-26
Unknown* 1 $167.30 SI Trade
 14:32:13 - 20-Jul-26
Unknown* 1 $167.45 SI Trade
 14:32:12 - 20-Jul-26
Unknown* 1 $167.45 SI Trade
 14:32:10 - 20-Jul-26
Unknown* 0 $167.45 SI Trade
 14:32:08 - 20-Jul-26
Unknown* 0 $167.45 SI Trade
 14:32:08 - 20-Jul-26
Unknown* 1 $167.2495 OTC Trade
 14:32:08 - 20-Jul-26
Unknown* 1 $167.45 SI Trade
 14:32:05 - 20-Jul-26
Unknown* 93 $171.69477 Currency Conversion
Negotiated Trade
 14:30:10 - 20-Jul-26
Unknown* 0 $174.04 SI Trade
 14:30:06 - 20-Jul-26
Unknown* 16 $168.9785 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 50 $169.1069 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 25 $169.0125 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 8 $168.9483 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 212 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 6 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 144 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 54 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 42 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 25 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 16 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 25 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 6 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 206 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 28 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 60 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 7 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 0 $170.96 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 3 $167.11 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 8 $168.27 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 75 $168.165 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 33 $168.165 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 40 $168.165 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $168.50 SI Trade
 13:33:58 - 20-Jul-26
Unknown* 1 $171.48 SI Trade
 13:33:53 - 20-Jul-26
Unknown* 1 $168.80 OTC Trade
 13:33:52 - 20-Jul-26
Unknown* 1 $168.80 SI Trade
 13:33:51 - 20-Jul-26
Unknown* 1 $172.02 OTC Trade
 13:33:11 - 20-Jul-26
Unknown* 1 $172.02 SI Trade
 13:33:11 - 20-Jul-26
Unknown* 1 $168.50 SI Trade
 13:33:10 - 20-Jul-26
Unknown* 1 $168.50 SI Trade
 13:33:10 - 20-Jul-26
Unknown* 1 $168.50 OTC Trade
 13:32:52 - 20-Jul-26
Unknown* 1 $168.50 SI Trade
 13:32:52 - 20-Jul-26
Unknown* 1 $169.34 SI Trade
 13:32:41 - 20-Jul-26
Unknown* 1 $168.00 OTC Trade
 13:31:36 - 20-Jul-26
Unknown* 1 $168.00 SI Trade
 13:31:36 - 20-Jul-26
Unknown* 1 $168.41 OTC Trade
 13:31:23 - 20-Jul-26
Unknown* 1 $168.41 SI Trade
 13:31:23 - 20-Jul-26
Unknown* 16 $167.80 OTC Trade
 15:00:49 - 17-Jul-26
Unknown* 35 $163.1605 OTC Trade
 14:31:55 - 17-Jul-26
Unknown* 35 $163.48 OTC Trade
 14:31:34 - 17-Jul-26
Unknown* 0 $160.31 OTC Trade
 14:30:11 - 17-Jul-26
Unknown* 1 $160.31 OTC Trade
 14:30:11 - 17-Jul-26
Unknown* 29 $167.0995 OTC Trade
 20:58:14 - 16-Jul-26
Unknown* 10 $165.22 OTC Trade
 19:59:19 - 16-Jul-26
Unknown* 2 $165.70 SI Trade
 14:36:52 - 16-Jul-26
Unknown* 19 $165.70 SI Trade
 14:36:51 - 16-Jul-26
Unknown* 19 $165.70 SI Trade
 14:36:45 - 16-Jul-26
Unknown* 19 $165.70 SI Trade
 14:36:41 - 16-Jul-26
Unknown* 19 $165.70 SI Trade
 14:36:35 - 16-Jul-26
Unknown* 1 $165.70 SI Trade
 14:36:35 - 16-Jul-26
Unknown* 1 $165.69 SI Trade
 14:36:31 - 16-Jul-26
Unknown* 1 $165.6895 OTC Trade
 14:36:31 - 16-Jul-26
Unknown* 1 $165.6495 OTC Trade
 14:36:27 - 16-Jul-26
Unknown* 1 $165.69 SI Trade
 14:36:27 - 16-Jul-26
Unknown* 1 $165.6895 OTC Trade
 14:36:22 - 16-Jul-26
Unknown* 1 $165.69 SI Trade
 14:36:22 - 16-Jul-26
Unknown* 1 $165.6995 OTC Trade
 14:36:22 - 16-Jul-26
Unknown* 1 $165.70 SI Trade
 14:36:21 - 16-Jul-26
Unknown* 1 $166.68 SI Trade
 14:35:58 - 16-Jul-26
Unknown* 0 $160.80 SI Trade
 14:33:46 - 16-Jul-26
Unknown* 0 $169.06 SI Trade
 18:19:30 - 15-Jul-26
Unknown* 0 $169.95 OTC Trade
 16:55:25 - 15-Jul-26
Unknown* 10 $164.785 OTC Trade
 14:31:16 - 15-Jul-26
Unknown* 0 $167.33 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 1 $163.56354 Currency Conversion
Negotiated Trade
 19:46:12 - 14-Jul-26
Unknown* 0 $155.93 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 541 $164.70 SI Trade
 12:44:34 - 14-Jul-26
Unknown* -541 $0.00 SI Trade
Correction
 12:44:34 - 14-Jul-26
Unknown* 541 $0.00 SI Trade
 12:44:34 - 14-Jul-26
Unknown* 0 $159.19 SI Trade
 14:30:51 - 13-Jul-26
Unknown* 0 $157.52 SI Trade
 19:46:02 - 10-Jul-26
Unknown* 3 $158.075 OTC Trade
 18:32:49 - 10-Jul-26
Unknown* 0 $162.10 OTC Trade
 16:51:51 - 09-Jul-26
Unknown* 20 $161.12679 Currency Conversion
Negotiated Trade
 16:13:47 - 09-Jul-26
Unknown* 0 $161.04 SI Trade
 15:51:08 - 09-Jul-26
Unknown* 0 $158.09 SI Trade
 19:08:25 - 08-Jul-26
Unknown* 0 $158.75 OTC Trade
 17:10:39 - 08-Jul-26
Unknown* 1 $161.2626 OTC Trade
 15:01:58 - 08-Jul-26
Unknown* 0 $159.17 SI Trade
 14:51:02 - 08-Jul-26
Unknown* 1 $159.17 SI Trade
 14:49:22 - 08-Jul-26
Unknown* 0 $167.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $171.77 SI Trade
 17:20:08 - 07-Jul-26
Unknown* 0 $170.90 SI Trade
 17:18:41 - 07-Jul-26
FTSE 100 Latest
Value10,901.09
Change0.00