Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pjt Partners Cl (0KEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.05 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $133.55 OTC Trade
 15:11:21 - 07-Oct-26
Unknown* 0 $138.38 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $140.70 SI Trade
 18:38:19 - 06-Oct-26
Unknown* 6 $140.5893 OTC Trade
 17:54:00 - 06-Oct-26
Unknown* 0 $137.81 OTC Trade
 16:15:25 - 05-Oct-26
Unknown* 0 $137.6878 OTC Trade
 16:15:25 - 05-Oct-26
Unknown* 0 $140.80 SI Trade
 14:32:30 - 05-Oct-26
Unknown* 0 $138.95 SI Trade
 16:13:33 - 02-Oct-26
Unknown* 2 $139.9805 OTC Trade
 14:34:12 - 02-Oct-26
Unknown* 1 $140.97 SI Trade
 17:37:24 - 01-Oct-26
Unknown* 0 $145.04 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $145.04 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $145.04 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 1 $143.21 SI Trade
 20:54:41 - 30-Sep-26
Unknown* 35 $142.3262 Negotiated Trade
OTC Trade
 15:52:41 - 30-Sep-26
Unknown* 1 $144.00 SI Trade
 14:36:52 - 30-Sep-26
Unknown* 0 $144.01 SI Trade
 14:31:02 - 30-Sep-26
Unknown* 0 $144.99 SI Trade
 19:08:34 - 29-Sep-26
Unknown* 1 $144.9695 OTC Trade
 19:08:33 - 29-Sep-26
Unknown* 1 $144.97 SI Trade
 19:08:33 - 29-Sep-26
Unknown* 1 $144.855 OTC Trade
 19:08:24 - 29-Sep-26
Unknown* 1 $144.97 SI Trade
 19:08:24 - 29-Sep-26
Unknown* 0 $144.97 SI Trade
 19:08:11 - 29-Sep-26
Unknown* 0 $145.01 SI Trade
 18:00:08 - 29-Sep-26
Unknown* 1 $144.53 OTC Trade
 18:00:07 - 29-Sep-26
Unknown* 0 $145.01 SI Trade
 18:00:07 - 29-Sep-26
Unknown* 0 $146.50 SI Trade
 17:03:58 - 29-Sep-26
Unknown* 0 $146.54 SI Trade
 17:03:57 - 29-Sep-26
Unknown* 0 $146.80 OTC Trade
 16:15:02 - 29-Sep-26
Unknown* 0 $147.90 SI Trade
 15:25:09 - 29-Sep-26
Unknown* 0 $147.90 SI Trade
 15:22:51 - 29-Sep-26
Unknown* 0 $149.82 SI Trade
 14:41:01 - 29-Sep-26
Unknown* 0 $149.82 SI Trade
 14:41:01 - 29-Sep-26
Unknown* 1 $149.02 OTC Trade
 14:36:01 - 29-Sep-26
Unknown* 1 $151.76 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $151.76 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $149.75 SI Trade
 14:33:13 - 28-Sep-26
Unknown* 1 $150.91 OTC Trade
 18:20:46 - 25-Sep-26
Unknown* 2 $150.00 OTC Trade
 16:50:52 - 25-Sep-26
Unknown* 0 $151.15 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 21 $147.2303 OTC Trade
 20:19:31 - 24-Sep-26
Unknown* 0 $147.34 SI Trade
 18:41:59 - 24-Sep-26
Unknown* 1 $147.3395 OTC Trade
 18:41:59 - 24-Sep-26
Unknown* 1 $147.34 SI Trade
 18:41:59 - 24-Sep-26
Unknown* 1 $147.3395 OTC Trade
 18:41:59 - 24-Sep-26
Unknown* 1 $147.34 SI Trade
 18:41:59 - 24-Sep-26
Unknown* 0 $146.98 SI Trade
 15:59:17 - 24-Sep-26
Unknown* 18 $146.2705 OTC Trade
 14:42:42 - 24-Sep-26
Unknown* 0 $147.81 OTC Trade
 14:40:39 - 24-Sep-26
Unknown* 0 $154.46 SI Trade
 14:33:34 - 24-Sep-26
Unknown* 0 $150.90 OTC Trade
 15:50:45 - 23-Sep-26
Unknown* 0 $151.05 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 2 $151.06 SI Trade
 19:29:31 - 22-Sep-26
Unknown* 3 $147.54 SI Trade
 16:34:50 - 22-Sep-26
Unknown* 2 $147.815 OTC Trade
 16:34:50 - 22-Sep-26
Unknown* 0 $148.38 SI Trade
 16:02:01 - 22-Sep-26
Unknown* 3 $148.57 OTC Trade
 15:11:21 - 22-Sep-26
Unknown* 5 $152.4693 OTC Trade
 14:38:10 - 22-Sep-26
Unknown* 2 $152.4693 OTC Trade
 14:38:10 - 22-Sep-26
Unknown* 3 $152.4693 OTC Trade
 14:38:10 - 22-Sep-26
Unknown* 0 $151.97 SI Trade
 14:30:06 - 22-Sep-26
Unknown* 0 $157.07 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 6 $152.875 OTC Trade
 20:23:37 - 21-Sep-26
Unknown* 0 $152.92 SI Trade
 18:13:00 - 21-Sep-26
Unknown* 0 $153.02 SI Trade
 18:13:00 - 21-Sep-26
Unknown* 40 $149.825 OTC Trade
 17:15:49 - 18-Sep-26
Unknown* 0 $149.64 OTC Trade
 14:59:08 - 18-Sep-26
Unknown* 0 $152.20 SI Trade
 20:32:53 - 17-Sep-26
Unknown* 1 $152.20 SI Trade
 20:32:21 - 17-Sep-26
Unknown* 7 $151.9505 OTC Trade
 14:46:26 - 17-Sep-26
Unknown* 0 $156.35 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 30 $153.2905 OTC Trade
 19:59:32 - 16-Sep-26
Unknown* 0 $158.07 SI Trade
 17:51:30 - 16-Sep-26
Unknown* 22 $155.96 Negotiated Trade
 15:04:42 - 16-Sep-26
Unknown* 22 $155.482 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 23 $155.55 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 6 $155.482 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 0 $155.52 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 6 $155.482 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 206 $155.482 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 40 $155.6813 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 10 $155.482 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 5 $155.482 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 76 $155.482 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 75 $155.551 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 42 $155.482 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 25 $155.482 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 10 $155.551 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 102 $155.5351 OTC Trade
 19:37:02 - 15-Sep-26
Unknown* 9 $155.5706 OTC Trade
 19:37:01 - 15-Sep-26
Unknown* 9 $155.5506 OTC Trade
 19:37:01 - 15-Sep-26
Unknown* 0 $155.55 OTC Trade
 19:37:01 - 15-Sep-26
Unknown* 23 $156.00 SI Trade
 14:55:59 - 15-Sep-26
Unknown* 10 $156.00 SI Trade
 14:55:19 - 15-Sep-26
Unknown* 0 $156.00 SI Trade
 14:55:19 - 15-Sep-26
Unknown* 2 $156.00 SI Trade
 14:55:19 - 15-Sep-26
Unknown* 16 $156.00 SI Trade
 14:55:19 - 15-Sep-26
Unknown* 32 $156.00 SI Trade
 14:55:17 - 15-Sep-26
Unknown* 9 $156.00 SI Trade
 14:55:17 - 15-Sep-26
Unknown* 15 $156.6505 OTC Trade
 14:51:31 - 15-Sep-26
Unknown* 4 $156.00 SI Trade
 14:51:31 - 15-Sep-26
Unknown* 15 $156.00 SI Trade
 14:51:31 - 15-Sep-26
Unknown* 6 $156.00 SI Trade
 14:49:10 - 15-Sep-26
Unknown* 6 $156.00 SI Trade
 14:48:43 - 15-Sep-26
Unknown* 6 $156.00 SI Trade
 14:48:35 - 15-Sep-26
Unknown* 0 $156.00 SI Trade
 14:48:34 - 15-Sep-26
Unknown* 5 $156.00 SI Trade
 14:48:34 - 15-Sep-26
Unknown* 5 $156.65 SI Trade
 14:48:34 - 15-Sep-26
Unknown* 6 $156.6505 OTC Trade
 14:46:51 - 15-Sep-26
Unknown* 3 $156.65 SI Trade
 14:46:51 - 15-Sep-26
Unknown* 0 $156.65 SI Trade
 14:46:51 - 15-Sep-26
Unknown* 2 $156.65 SI Trade
 14:46:51 - 15-Sep-26
Unknown* 2 $156.00 SI Trade
 14:46:48 - 15-Sep-26
Unknown* 6 $156.00 SI Trade
 14:46:48 - 15-Sep-26
Unknown* 2 $156.6405 OTC Trade
 14:46:05 - 15-Sep-26
Unknown* 2 $156.01 SI Trade
 14:46:05 - 15-Sep-26
Unknown* 2 $156.01 SI Trade
 14:46:01 - 15-Sep-26
Unknown* 2 $156.6405 OTC Trade
 14:46:01 - 15-Sep-26
Unknown* 1 $156.01 SI Trade
 14:45:58 - 15-Sep-26
Unknown* 2 $156.0005 OTC Trade
 14:45:46 - 15-Sep-26
Unknown* 2 $154.52 SI Trade
 14:42:06 - 15-Sep-26
Unknown* 2 $156.6105 OTC Trade
 14:40:16 - 15-Sep-26
Unknown* 1 $154.52 SI Trade
 14:39:39 - 15-Sep-26
Unknown* 0 $159.52 OTC Trade
 14:32:32 - 15-Sep-26
Unknown* 50 $160.575 OTC Trade
 20:29:49 - 14-Sep-26
Unknown* 14 $160.1005 OTC Trade
 20:20:08 - 14-Sep-26
Unknown* 2 $159.26 OTC Trade
 19:13:00 - 14-Sep-26
Unknown* 0 $160.04 OTC Trade
 18:45:46 - 14-Sep-26
Unknown* 0 $162.54 OTC Trade
 15:15:06 - 14-Sep-26
Unknown* 0 $160.47 SI Trade
 15:13:36 - 14-Sep-26
Unknown* 0 $163.02 OTC Trade
 14:31:31 - 14-Sep-26
Unknown* 23 $162.4714 OTC Trade
 14:31:04 - 14-Sep-26
Unknown* 35 $166.835 OTC Trade
 19:25:45 - 11-Sep-26
Unknown* 35 $166.835 OTC Trade
 19:25:45 - 11-Sep-26
Unknown* 14 $166.79 OTC Trade
 19:24:41 - 11-Sep-26
Unknown* 27 $167.2804 OTC Trade
 18:51:29 - 11-Sep-26
Unknown* 20 $168.0704 OTC Trade
 17:59:38 - 11-Sep-26
Unknown* 0 $172.00 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $172.00 OTC Trade
 14:30:08 - 11-Sep-26
Unknown* 0 $172.00 OTC Trade
 14:30:08 - 11-Sep-26
Unknown* 1 $169.63 SI Trade
 19:24:52 - 10-Sep-26
Unknown* 1 $177.24 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $184.01 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $179.00 OTC Trade
 15:52:43 - 09-Sep-26
Unknown* 0 $179.00 OTC Trade
 15:52:42 - 09-Sep-26
Unknown* 0 $179.00 OTC Trade
 15:52:21 - 09-Sep-26
Unknown* 0 $179.00 OTC Trade
 15:52:20 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $176.38 OTC Trade
 15:13:50 - 09-Sep-26
Unknown* 0 $182.00 SI Trade
 19:04:04 - 08-Sep-26
Unknown* 0 $181.95 OTC Trade
 17:35:51 - 08-Sep-26
Unknown* 0 $182.96 OTC Trade
 14:40:40 - 08-Sep-26
Unknown* 0 $182.96 OTC Trade
 14:40:25 - 08-Sep-26
Unknown* 0 $182.5621 OTC Trade
 14:40:25 - 08-Sep-26
Unknown* 0 $180.06 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $184.00 SI Trade
 13:54:21 - 08-Sep-26
Unknown* 0 $183.13 SI Trade
 20:32:01 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $183.98 OTC Trade
 15:32:10 - 04-Sep-26
Unknown* 0 $184.06 SI Trade
 15:28:01 - 04-Sep-26
Unknown* 0 $183.34 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $185.09 SI Trade
 20:55:03 - 03-Sep-26
Unknown* 0 $185.15 SI Trade
 20:44:16 - 03-Sep-26
Unknown* 0 $185.11 SI Trade
 20:34:28 - 03-Sep-26
Unknown* 0 $184.59 SI Trade
 18:50:17 - 03-Sep-26
Unknown* 38 $182.9803 OTC Trade
 15:30:40 - 03-Sep-26
Unknown* 1 $186.60 OTC Trade
 14:36:55 - 03-Sep-26
Unknown* 0 $183.93 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $189.00 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $179.67 SI Trade
 17:37:39 - 02-Sep-26
Unknown* 0 $181.77 SI Trade
 16:22:06 - 02-Sep-26
Unknown* 0 $181.79 SI Trade
 16:22:05 - 02-Sep-26
Unknown* 0 $183.01 OTC Trade
 15:43:45 - 02-Sep-26
Unknown* 0 $178.80 OTC Trade
 14:30:07 - 02-Sep-26
Unknown* 1 $182.80 SI Trade
 19:37:05 - 01-Sep-26
Unknown* 0 $183.24 OTC Trade
 18:56:34 - 01-Sep-26
Unknown* 0 $183.45 OTC Trade
 18:51:47 - 01-Sep-26
Unknown* 0 $183.48 OTC Trade
 18:44:27 - 01-Sep-26
Unknown* 0 $183.52 OTC Trade
 18:43:10 - 01-Sep-26
Unknown* 0 $183.60 OTC Trade
 18:40:32 - 01-Sep-26
Unknown* 0 $179.46 OTC Trade
 14:37:01 - 01-Sep-26
Unknown* 0 $181.61 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 1 $180.9403 OTC Trade
 16:27:28 - 28-Aug-26
FTSE 100 Latest
Value10,643.13
Change91.08