| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.55 | OTC Trade |
14:54:35 - 02-Nov-26 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:40:27 - 02-Nov-26 |
| Unknown* | 0 | $153.99 | OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 0 | $152.9453 | OTC Trade |
14:30:06 - 02-Nov-26 |
| Unknown* | 0 | $155.49 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $149.71 | SI Trade |
14:46:54 - 30-Oct-26 |
| Unknown* | 9 | $153.01 | OTC Trade |
19:19:34 - 29-Oct-26 |
| Unknown* | 0 | $151.69 | OTC Trade |
18:34:02 - 29-Oct-26 |
| Unknown* | 0 | $152.77 | OTC Trade |
18:15:03 - 29-Oct-26 |
| Unknown* | 0 | $152.18 | SI Trade |
18:14:30 - 29-Oct-26 |
| Unknown* | 23 | $152.5302 | OTC Trade |
17:51:24 - 29-Oct-26 |
| Unknown* | 0 | $151.15 | SI Trade |
14:10:33 - 29-Oct-26 |
| Unknown* | 0 | $151.89 | SI Trade |
13:47:16 - 29-Oct-26 |
| Unknown* | 0 | $150.41 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $152.90 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 4 | $146.805 | OTC Trade |
15:28:17 - 28-Oct-26 |
| Unknown* | 11 | $147.00 | SI Trade |
15:25:40 - 28-Oct-26 |
| Unknown* | 5 | $147.00 | SI Trade |
15:25:34 - 28-Oct-26 |
| Unknown* | 5 | $147.00 | SI Trade |
15:25:31 - 28-Oct-26 |
| Unknown* | 5 | $147.00 | SI Trade |
15:25:21 - 28-Oct-26 |
| Unknown* | 5 | $147.00 | SI Trade |
15:25:06 - 28-Oct-26 |
| Unknown* | 5 | $147.15 | OTC Trade |
15:24:59 - 28-Oct-26 |
| Unknown* | 5 | $147.00 | SI Trade |
15:24:58 - 28-Oct-26 |
| Unknown* | 0 | $147.64 | OTC Trade |
13:44:22 - 28-Oct-26 |
| Unknown* | 0 | $147.64 | OTC Trade |
13:42:48 - 28-Oct-26 |
| Unknown* | 0 | $147.64 | OTC Trade |
13:41:19 - 28-Oct-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
13:38:42 - 28-Oct-26 |
| Unknown* | 0 | $142.90 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 73 | $141.3429 | OTC Trade |
14:56:38 - 23-Oct-26 |
| Unknown* | 0 | $141.68 | OTC Trade |
14:42:48 - 23-Oct-26 |
| Unknown* | 0 | $141.68 | OTC Trade |
14:41:30 - 23-Oct-26 |
| Unknown* | 0 | $142.20 | OTC Trade |
14:37:09 - 23-Oct-26 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:36:39 - 23-Oct-26 |
| Unknown* | 0 | $141.61 | SI Trade |
18:56:53 - 22-Oct-26 |
| Unknown* | 2 | $141.385 | OTC Trade |
18:50:30 - 22-Oct-26 |
| Unknown* | 48 | $141.385 | OTC Trade |
18:50:30 - 22-Oct-26 |
| Unknown* | 0 | $138.90 | SI Trade |
15:13:01 - 22-Oct-26 |
| Unknown* | 0 | $138.90 | SI Trade |
15:07:46 - 22-Oct-26 |
| Unknown* | 0 | $139.24 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $136.92 | SI Trade |
14:58:21 - 21-Oct-26 |
| Unknown* | 0 | $137.81 | SI Trade |
11:52:33 - 21-Oct-26 |
| Unknown* | 0 | $139.93 | SI Trade |
16:16:15 - 20-Oct-26 |
| Unknown* | 0 | $134.92 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $137.79 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $136.82 | SI Trade |
19:38:55 - 19-Oct-26 |
| Unknown* | 0 | $137.75 | OTC Trade |
14:42:54 - 19-Oct-26 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:40:38 - 19-Oct-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
14:40:22 - 19-Oct-26 |
| Unknown* | 36 | $137.0795 | OTC Trade |
20:58:14 - 16-Oct-26 |
| Unknown* | 1 | $137.485 | OTC Trade |
16:26:03 - 16-Oct-26 |
| Unknown* | 0 | $137.08 | OTC Trade |
15:40:12 - 16-Oct-26 |
| Unknown* | 0 | $134.86 | SI Trade |
16:03:16 - 15-Oct-26 |
| Unknown* | 1 | $136.24 | SI Trade |
14:36:33 - 15-Oct-26 |
| Unknown* | 0 | $133.20 | SI Trade |
14:30:11 - 15-Oct-26 |
| Unknown* | 3 | $133.20 | SI Trade |
14:30:11 - 15-Oct-26 |
| Unknown* | 4 | $133.20 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 14 | $136.0883 | OTC Trade |
14:34:08 - 14-Oct-26 |
| Unknown* | 2 | $134.63 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 6 | $136.84 | OTC Trade |
20:58:45 - 13-Oct-26 |
| Unknown* | 30 | $136.84 | OTC Trade |
20:58:45 - 13-Oct-26 |
| Unknown* | 4 | $136.8195 | OTC Trade |
20:57:40 - 13-Oct-26 |
| Unknown* | 4 | $136.82 | SI Trade |
20:57:37 - 13-Oct-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
20:33:25 - 13-Oct-26 |
| Unknown* | 0 | $137.56 | SI Trade |
20:31:20 - 13-Oct-26 |
| Unknown* | 0 | $135.76 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $138.05 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $133.55 | OTC Trade |
15:11:21 - 07-Oct-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $140.70 | SI Trade |
18:38:19 - 06-Oct-26 |
| Unknown* | 6 | $140.5893 | OTC Trade |
17:54:00 - 06-Oct-26 |
| Unknown* | 0 | $137.81 | OTC Trade |
16:15:25 - 05-Oct-26 |
| Unknown* | 0 | $137.6878 | OTC Trade |
16:15:25 - 05-Oct-26 |
| Unknown* | 0 | $140.80 | SI Trade |
14:32:30 - 05-Oct-26 |
| Unknown* | 0 | $138.95 | SI Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 2 | $139.9805 | OTC Trade |
14:34:12 - 02-Oct-26 |
| Unknown* | 1 | $140.97 | SI Trade |
17:37:24 - 01-Oct-26 |
| Unknown* | 0 | $145.04 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $145.04 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $145.04 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 1 | $143.21 | SI Trade |
20:54:41 - 30-Sep-26 |
| Unknown* | 35 | $142.3262 | Negotiated Trade OTC Trade |
15:52:41 - 30-Sep-26 |
| Unknown* | 1 | $144.00 | SI Trade |
14:36:52 - 30-Sep-26 |
| Unknown* | 0 | $144.01 | SI Trade |
14:31:02 - 30-Sep-26 |
| Unknown* | 0 | $144.99 | SI Trade |
19:08:34 - 29-Sep-26 |
| Unknown* | 1 | $144.9695 | OTC Trade |
19:08:33 - 29-Sep-26 |
| Unknown* | 1 | $144.97 | SI Trade |
19:08:33 - 29-Sep-26 |
| Unknown* | 1 | $144.855 | OTC Trade |
19:08:24 - 29-Sep-26 |
| Unknown* | 1 | $144.97 | SI Trade |
19:08:24 - 29-Sep-26 |
| Unknown* | 0 | $144.97 | SI Trade |
19:08:11 - 29-Sep-26 |
| Unknown* | 0 | $145.01 | SI Trade |
18:00:08 - 29-Sep-26 |
| Unknown* | 1 | $144.53 | OTC Trade |
18:00:07 - 29-Sep-26 |
| Unknown* | 0 | $145.01 | SI Trade |
18:00:07 - 29-Sep-26 |
| Unknown* | 0 | $146.50 | SI Trade |
17:03:58 - 29-Sep-26 |
| Unknown* | 0 | $146.54 | SI Trade |
17:03:57 - 29-Sep-26 |
| Unknown* | 0 | $146.80 | OTC Trade |
16:15:02 - 29-Sep-26 |
| Unknown* | 0 | $147.90 | SI Trade |
15:25:09 - 29-Sep-26 |
| Unknown* | 0 | $147.90 | SI Trade |
15:22:51 - 29-Sep-26 |
| Unknown* | 0 | $149.82 | SI Trade |
14:41:01 - 29-Sep-26 |
| Unknown* | 0 | $149.82 | SI Trade |
14:41:01 - 29-Sep-26 |
| Unknown* | 1 | $149.02 | OTC Trade |
14:36:01 - 29-Sep-26 |
| Unknown* | 1 | $151.76 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $151.76 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $149.75 | SI Trade |
14:33:13 - 28-Sep-26 |
| Unknown* | 1 | $150.91 | OTC Trade |
18:20:46 - 25-Sep-26 |
| Unknown* | 2 | $150.00 | OTC Trade |
16:50:52 - 25-Sep-26 |
| Unknown* | 0 | $151.15 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 21 | $147.2303 | OTC Trade |
20:19:31 - 24-Sep-26 |
| Unknown* | 0 | $147.34 | SI Trade |
18:41:59 - 24-Sep-26 |
| Unknown* | 1 | $147.3395 | OTC Trade |
18:41:59 - 24-Sep-26 |
| Unknown* | 1 | $147.34 | SI Trade |
18:41:59 - 24-Sep-26 |
| Unknown* | 1 | $147.3395 | OTC Trade |
18:41:59 - 24-Sep-26 |
| Unknown* | 1 | $147.34 | SI Trade |
18:41:59 - 24-Sep-26 |
| Unknown* | 0 | $146.98 | SI Trade |
15:59:17 - 24-Sep-26 |
| Unknown* | 18 | $146.2705 | OTC Trade |
14:42:42 - 24-Sep-26 |
| Unknown* | 0 | $147.81 | OTC Trade |
14:40:39 - 24-Sep-26 |
| Unknown* | 0 | $154.46 | SI Trade |
14:33:34 - 24-Sep-26 |
| Unknown* | 0 | $150.90 | OTC Trade |
15:50:45 - 23-Sep-26 |
| Unknown* | 0 | $151.05 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 2 | $151.06 | SI Trade |
19:29:31 - 22-Sep-26 |
| Unknown* | 3 | $147.54 | SI Trade |
16:34:50 - 22-Sep-26 |
| Unknown* | 2 | $147.815 | OTC Trade |
16:34:50 - 22-Sep-26 |
| Unknown* | 0 | $148.38 | SI Trade |
16:02:01 - 22-Sep-26 |
| Unknown* | 3 | $148.57 | OTC Trade |
15:11:21 - 22-Sep-26 |
| Unknown* | 5 | $152.4693 | OTC Trade |
14:38:10 - 22-Sep-26 |
| Unknown* | 2 | $152.4693 | OTC Trade |
14:38:10 - 22-Sep-26 |
| Unknown* | 3 | $152.4693 | OTC Trade |
14:38:10 - 22-Sep-26 |
| Unknown* | 0 | $151.97 | SI Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 0 | $157.07 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 6 | $152.875 | OTC Trade |
20:23:37 - 21-Sep-26 |
| Unknown* | 0 | $152.92 | SI Trade |
18:13:00 - 21-Sep-26 |
| Unknown* | 0 | $153.02 | SI Trade |
18:13:00 - 21-Sep-26 |
| Unknown* | 40 | $149.825 | OTC Trade |
17:15:49 - 18-Sep-26 |
| Unknown* | 0 | $149.64 | OTC Trade |
14:59:08 - 18-Sep-26 |
| Unknown* | 0 | $152.20 | SI Trade |
20:32:53 - 17-Sep-26 |
| Unknown* | 1 | $152.20 | SI Trade |
20:32:21 - 17-Sep-26 |
| Unknown* | 7 | $151.9505 | OTC Trade |
14:46:26 - 17-Sep-26 |
| Unknown* | 0 | $156.35 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 30 | $153.2905 | OTC Trade |
19:59:32 - 16-Sep-26 |
| Unknown* | 0 | $158.07 | SI Trade |
17:51:30 - 16-Sep-26 |
| Unknown* | 22 | $155.96 | Negotiated Trade |
15:04:42 - 16-Sep-26 |
| Unknown* | 22 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 23 | $155.55 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 6 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 6 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 206 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 40 | $155.6813 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 10 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 5 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 76 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 75 | $155.551 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 42 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 25 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 10 | $155.551 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 102 | $155.5351 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 9 | $155.5706 | OTC Trade |
19:37:01 - 15-Sep-26 |
| Unknown* | 9 | $155.5506 | OTC Trade |
19:37:01 - 15-Sep-26 |
| Unknown* | 0 | $155.55 | OTC Trade |
19:37:01 - 15-Sep-26 |
| Unknown* | 23 | $156.00 | SI Trade |
14:55:59 - 15-Sep-26 |
| Unknown* | 10 | $156.00 | SI Trade |
14:55:19 - 15-Sep-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:55:19 - 15-Sep-26 |
| Unknown* | 2 | $156.00 | SI Trade |
14:55:19 - 15-Sep-26 |
| Unknown* | 16 | $156.00 | SI Trade |
14:55:19 - 15-Sep-26 |
| Unknown* | 32 | $156.00 | SI Trade |
14:55:17 - 15-Sep-26 |
| Unknown* | 9 | $156.00 | SI Trade |
14:55:17 - 15-Sep-26 |
| Unknown* | 15 | $156.6505 | OTC Trade |
14:51:31 - 15-Sep-26 |
| Unknown* | 4 | $156.00 | SI Trade |
14:51:31 - 15-Sep-26 |
| Unknown* | 15 | $156.00 | SI Trade |
14:51:31 - 15-Sep-26 |
| Unknown* | 6 | $156.00 | SI Trade |
14:49:10 - 15-Sep-26 |
| Unknown* | 6 | $156.00 | SI Trade |
14:48:43 - 15-Sep-26 |
| Unknown* | 6 | $156.00 | SI Trade |
14:48:35 - 15-Sep-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:48:34 - 15-Sep-26 |
| Unknown* | 5 | $156.00 | SI Trade |
14:48:34 - 15-Sep-26 |
| Unknown* | 5 | $156.65 | SI Trade |
14:48:34 - 15-Sep-26 |
| Unknown* | 6 | $156.6505 | OTC Trade |
14:46:51 - 15-Sep-26 |
| Unknown* | 3 | $156.65 | SI Trade |
14:46:51 - 15-Sep-26 |
| Unknown* | 0 | $156.65 | SI Trade |
14:46:51 - 15-Sep-26 |
| Unknown* | 2 | $156.65 | SI Trade |
14:46:51 - 15-Sep-26 |
| Unknown* | 2 | $156.00 | SI Trade |
14:46:48 - 15-Sep-26 |
| Unknown* | 6 | $156.00 | SI Trade |
14:46:48 - 15-Sep-26 |
| Unknown* | 2 | $156.6405 | OTC Trade |
14:46:05 - 15-Sep-26 |
| Unknown* | 2 | $156.01 | SI Trade |
14:46:05 - 15-Sep-26 |
| Unknown* | 2 | $156.01 | SI Trade |
14:46:01 - 15-Sep-26 |
| Unknown* | 2 | $156.6405 | OTC Trade |
14:46:01 - 15-Sep-26 |
| Unknown* | 1 | $156.01 | SI Trade |
14:45:58 - 15-Sep-26 |
| Unknown* | 2 | $156.0005 | OTC Trade |
14:45:46 - 15-Sep-26 |
| Unknown* | 2 | $154.52 | SI Trade |
14:42:06 - 15-Sep-26 |
| Unknown* | 2 | $156.6105 | OTC Trade |
14:40:16 - 15-Sep-26 |
| Unknown* | 1 | $154.52 | SI Trade |
14:39:39 - 15-Sep-26 |
| Unknown* | 0 | $159.52 | OTC Trade |
14:32:32 - 15-Sep-26 |
| Unknown* | 50 | $160.575 | OTC Trade |
20:29:49 - 14-Sep-26 |
| Unknown* | 14 | $160.1005 | OTC Trade |
20:20:08 - 14-Sep-26 |
| Unknown* | 2 | $159.26 | OTC Trade |
19:13:00 - 14-Sep-26 |
| Unknown* | 0 | $160.04 | OTC Trade |
18:45:46 - 14-Sep-26 |
| Unknown* | 0 | $162.54 | OTC Trade |
15:15:06 - 14-Sep-26 |
| Unknown* | 0 | $160.47 | SI Trade |
15:13:36 - 14-Sep-26 |
| Unknown* | 0 | $163.02 | OTC Trade |
14:31:31 - 14-Sep-26 |
| Unknown* | 23 | $162.4714 | OTC Trade |
14:31:04 - 14-Sep-26 |
| Unknown* | 35 | $166.835 | OTC Trade |
19:25:45 - 11-Sep-26 |
| Unknown* | 35 | $166.835 | OTC Trade |
19:25:45 - 11-Sep-26 |