| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $149.825 | OTC Trade |
17:15:49 - 18-Sep-26 |
| Unknown* | 0 | $149.64 | OTC Trade |
14:59:08 - 18-Sep-26 |
| Unknown* | 0 | $152.20 | SI Trade |
20:32:53 - 17-Sep-26 |
| Unknown* | 1 | $152.20 | SI Trade |
20:32:21 - 17-Sep-26 |
| Unknown* | 7 | $151.9505 | OTC Trade |
14:46:26 - 17-Sep-26 |
| Unknown* | 0 | $156.35 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 30 | $153.2905 | OTC Trade |
19:59:32 - 16-Sep-26 |
| Unknown* | 0 | $158.07 | SI Trade |
17:51:30 - 16-Sep-26 |
| Unknown* | 22 | $155.96 | Negotiated Trade |
15:04:42 - 16-Sep-26 |
| Unknown* | 22 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 23 | $155.55 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 6 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 6 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 206 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 40 | $155.6813 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 10 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 5 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 76 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 75 | $155.551 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 42 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 25 | $155.482 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 10 | $155.551 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 102 | $155.5351 | OTC Trade |
19:37:02 - 15-Sep-26 |
| Unknown* | 9 | $155.5706 | OTC Trade |
19:37:01 - 15-Sep-26 |
| Unknown* | 9 | $155.5506 | OTC Trade |
19:37:01 - 15-Sep-26 |
| Unknown* | 0 | $155.55 | OTC Trade |
19:37:01 - 15-Sep-26 |
| Unknown* | 23 | $156.00 | SI Trade |
14:55:59 - 15-Sep-26 |
| Unknown* | 10 | $156.00 | SI Trade |
14:55:19 - 15-Sep-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:55:19 - 15-Sep-26 |
| Unknown* | 2 | $156.00 | SI Trade |
14:55:19 - 15-Sep-26 |
| Unknown* | 16 | $156.00 | SI Trade |
14:55:19 - 15-Sep-26 |
| Unknown* | 32 | $156.00 | SI Trade |
14:55:17 - 15-Sep-26 |
| Unknown* | 9 | $156.00 | SI Trade |
14:55:17 - 15-Sep-26 |
| Unknown* | 15 | $156.6505 | OTC Trade |
14:51:31 - 15-Sep-26 |
| Unknown* | 4 | $156.00 | SI Trade |
14:51:31 - 15-Sep-26 |
| Unknown* | 15 | $156.00 | SI Trade |
14:51:31 - 15-Sep-26 |
| Unknown* | 6 | $156.00 | SI Trade |
14:49:10 - 15-Sep-26 |
| Unknown* | 6 | $156.00 | SI Trade |
14:48:43 - 15-Sep-26 |
| Unknown* | 6 | $156.00 | SI Trade |
14:48:35 - 15-Sep-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:48:34 - 15-Sep-26 |
| Unknown* | 5 | $156.00 | SI Trade |
14:48:34 - 15-Sep-26 |
| Unknown* | 5 | $156.65 | SI Trade |
14:48:34 - 15-Sep-26 |
| Unknown* | 6 | $156.6505 | OTC Trade |
14:46:51 - 15-Sep-26 |
| Unknown* | 3 | $156.65 | SI Trade |
14:46:51 - 15-Sep-26 |
| Unknown* | 0 | $156.65 | SI Trade |
14:46:51 - 15-Sep-26 |
| Unknown* | 2 | $156.65 | SI Trade |
14:46:51 - 15-Sep-26 |
| Unknown* | 2 | $156.00 | SI Trade |
14:46:48 - 15-Sep-26 |
| Unknown* | 6 | $156.00 | SI Trade |
14:46:48 - 15-Sep-26 |
| Unknown* | 2 | $156.6405 | OTC Trade |
14:46:05 - 15-Sep-26 |
| Unknown* | 2 | $156.01 | SI Trade |
14:46:05 - 15-Sep-26 |
| Unknown* | 2 | $156.01 | SI Trade |
14:46:01 - 15-Sep-26 |
| Unknown* | 2 | $156.6405 | OTC Trade |
14:46:01 - 15-Sep-26 |
| Unknown* | 1 | $156.01 | SI Trade |
14:45:58 - 15-Sep-26 |
| Unknown* | 2 | $156.0005 | OTC Trade |
14:45:46 - 15-Sep-26 |
| Unknown* | 2 | $154.52 | SI Trade |
14:42:06 - 15-Sep-26 |
| Unknown* | 2 | $156.6105 | OTC Trade |
14:40:16 - 15-Sep-26 |
| Unknown* | 1 | $154.52 | SI Trade |
14:39:39 - 15-Sep-26 |
| Unknown* | 0 | $159.52 | OTC Trade |
14:32:32 - 15-Sep-26 |
| Unknown* | 50 | $160.575 | OTC Trade |
20:29:49 - 14-Sep-26 |
| Unknown* | 14 | $160.1005 | OTC Trade |
20:20:08 - 14-Sep-26 |
| Unknown* | 2 | $159.26 | OTC Trade |
19:13:00 - 14-Sep-26 |
| Unknown* | 0 | $160.04 | OTC Trade |
18:45:46 - 14-Sep-26 |
| Unknown* | 0 | $162.54 | OTC Trade |
15:15:06 - 14-Sep-26 |
| Unknown* | 0 | $160.47 | SI Trade |
15:13:36 - 14-Sep-26 |
| Unknown* | 0 | $163.02 | OTC Trade |
14:31:31 - 14-Sep-26 |
| Unknown* | 23 | $162.4714 | OTC Trade |
14:31:04 - 14-Sep-26 |
| Unknown* | 35 | $166.835 | OTC Trade |
19:25:45 - 11-Sep-26 |
| Unknown* | 35 | $166.835 | OTC Trade |
19:25:45 - 11-Sep-26 |
| Unknown* | 14 | $166.79 | OTC Trade |
19:24:41 - 11-Sep-26 |
| Unknown* | 27 | $167.2804 | OTC Trade |
18:51:29 - 11-Sep-26 |
| Unknown* | 20 | $168.0704 | OTC Trade |
17:59:38 - 11-Sep-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:09 - 11-Sep-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 1 | $169.63 | SI Trade |
19:24:52 - 10-Sep-26 |
| Unknown* | 1 | $177.24 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $184.01 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:52:43 - 09-Sep-26 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:52:42 - 09-Sep-26 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:52:21 - 09-Sep-26 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:52:20 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:50 - 09-Sep-26 |
| Unknown* | 0 | $182.00 | SI Trade |
19:04:04 - 08-Sep-26 |
| Unknown* | 0 | $181.95 | OTC Trade |
17:35:51 - 08-Sep-26 |
| Unknown* | 0 | $182.96 | OTC Trade |
14:40:40 - 08-Sep-26 |
| Unknown* | 0 | $182.96 | OTC Trade |
14:40:25 - 08-Sep-26 |
| Unknown* | 0 | $182.5621 | OTC Trade |
14:40:25 - 08-Sep-26 |
| Unknown* | 0 | $180.06 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $184.00 | SI Trade |
13:54:21 - 08-Sep-26 |
| Unknown* | 0 | $183.13 | SI Trade |
20:32:01 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
15:32:10 - 04-Sep-26 |
| Unknown* | 0 | $184.06 | SI Trade |
15:28:01 - 04-Sep-26 |
| Unknown* | 0 | $183.34 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $185.09 | SI Trade |
20:55:03 - 03-Sep-26 |
| Unknown* | 0 | $185.15 | SI Trade |
20:44:16 - 03-Sep-26 |
| Unknown* | 0 | $185.11 | SI Trade |
20:34:28 - 03-Sep-26 |
| Unknown* | 0 | $184.59 | SI Trade |
18:50:17 - 03-Sep-26 |
| Unknown* | 38 | $182.9803 | OTC Trade |
15:30:40 - 03-Sep-26 |
| Unknown* | 1 | $186.60 | OTC Trade |
14:36:55 - 03-Sep-26 |
| Unknown* | 0 | $183.93 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $179.67 | SI Trade |
17:37:39 - 02-Sep-26 |
| Unknown* | 0 | $181.77 | SI Trade |
16:22:06 - 02-Sep-26 |
| Unknown* | 0 | $181.79 | SI Trade |
16:22:05 - 02-Sep-26 |
| Unknown* | 0 | $183.01 | OTC Trade |
15:43:45 - 02-Sep-26 |
| Unknown* | 0 | $178.80 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 1 | $182.80 | SI Trade |
19:37:05 - 01-Sep-26 |
| Unknown* | 0 | $183.24 | OTC Trade |
18:56:34 - 01-Sep-26 |
| Unknown* | 0 | $183.45 | OTC Trade |
18:51:47 - 01-Sep-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
18:44:27 - 01-Sep-26 |
| Unknown* | 0 | $183.52 | OTC Trade |
18:43:10 - 01-Sep-26 |
| Unknown* | 0 | $183.60 | OTC Trade |
18:40:32 - 01-Sep-26 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:37:01 - 01-Sep-26 |
| Unknown* | 0 | $181.61 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 1 | $180.9403 | OTC Trade |
16:27:28 - 28-Aug-26 |
| Unknown* | 0 | $180.15 | OTC Trade |
15:06:39 - 28-Aug-26 |
| Unknown* | 0 | $178.65 | SI Trade |
16:37:09 - 27-Aug-26 |
| Unknown* | 0 | $178.91 | SI Trade |
16:33:53 - 27-Aug-26 |
| Unknown* | 0 | $176.40 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 195 | $174.0015 | OTC Trade |
17:54:40 - 26-Aug-26 |
| Unknown* | 505 | $0.00 | SI Trade |
11:29:05 - 26-Aug-26 |
| Unknown* | 0 | $172.96 | SI Trade |
17:00:09 - 25-Aug-26 |
| Unknown* | 0 | $175.49 | SI Trade |
14:41:00 - 25-Aug-26 |
| Unknown* | 0 | $175.80 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $174.88 | SI Trade |
18:59:50 - 24-Aug-26 |
| Unknown* | -347 | $0.00 | Correction OTC Trade |
17:05:46 - 24-Aug-26 |
| Unknown* | 347 | $0.00 | OTC Trade |
17:05:46 - 24-Aug-26 |
| Unknown* | 0 | $177.07 | SI Trade |
15:06:40 - 24-Aug-26 |
| Unknown* | 0 | $179.55 | SI Trade |
15:06:30 - 24-Aug-26 |
| Unknown* | 0 | $177.17 | OTC Trade |
14:44:47 - 24-Aug-26 |
| Unknown* | 0 | $176.05 | SI Trade |
14:31:24 - 24-Aug-26 |
| Unknown* | 1 | $176.04 | SI Trade |
14:31:23 - 24-Aug-26 |
| Unknown* | 1 | $179.99 | SI Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 0 | $173.40 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 14 | $174.43 | OTC Trade |
20:58:14 - 21-Aug-26 |
| Unknown* | 14 | $174.439 | OTC Trade |
20:58:14 - 21-Aug-26 |
| Unknown* | 0 | $175.10 | OTC Trade |
14:53:18 - 21-Aug-26 |
| Unknown* | 0 | $174.26 | OTC Trade |
14:48:30 - 21-Aug-26 |
| Unknown* | 0 | $174.78 | OTC Trade |
14:40:35 - 21-Aug-26 |
| Unknown* | 0 | $173.71 | OTC Trade |
14:37:46 - 21-Aug-26 |
| Unknown* | 0 | $171.99 | OTC Trade |
17:18:28 - 20-Aug-26 |
| Unknown* | 1 | $173.50 | SI Trade |
14:30:39 - 20-Aug-26 |
| Unknown* | 0 | $174.50 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 28 | $172.9995 | OTC Trade |
20:58:14 - 19-Aug-26 |
| Unknown* | 0 | $174.02 | SI Trade |
18:33:45 - 19-Aug-26 |
| Unknown* | 23 | $174.3705 | OTC Trade |
17:49:06 - 19-Aug-26 |
| Unknown* | 0 | $178.24 | SI Trade |
16:41:33 - 19-Aug-26 |
| Unknown* | 1 | $176.00 | SI Trade |
16:41:32 - 19-Aug-26 |
| Unknown* | 0 | $176.01 | SI Trade |
16:40:49 - 19-Aug-26 |
| Unknown* | 0 | $169.31 | SI Trade |
16:40:18 - 18-Aug-26 |
| Unknown* | 0 | $171.39 | OTC Trade |
14:36:40 - 18-Aug-26 |
| Unknown* | 3 | $172.02 | OTC Trade |
19:07:01 - 17-Aug-26 |
| Unknown* | 0 | $172.46 | SI Trade |
18:46:16 - 17-Aug-26 |
| Unknown* | 1 | $172.30 | SI Trade |
18:46:06 - 17-Aug-26 |
| Unknown* | 0 | $174.39 | SI Trade |
14:52:46 - 17-Aug-26 |
| Unknown* | 0 | $176.54 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 2 | $173.675 | OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 10 | $175.5595 | OTC Trade |
16:55:09 - 14-Aug-26 |
| Unknown* | 2 | $175.97 | OTC Trade |
15:24:17 - 14-Aug-26 |
| Unknown* | 1 | $179.9995 | OTC Trade |
14:35:37 - 14-Aug-26 |
| Unknown* | 69 | $179.9995 | OTC Trade |
14:35:37 - 14-Aug-26 |
| Unknown* | 0 | $181.00 | SI Trade |
14:28:17 - 14-Aug-26 |
| Unknown* | 0 | $177.63 | SI Trade |
20:25:08 - 13-Aug-26 |
| Unknown* | 0 | $176.71 | SI Trade |
20:17:31 - 13-Aug-26 |
| Unknown* | 1 | $171.295 | OTC Trade |
16:47:20 - 13-Aug-26 |
| Unknown* | 0 | $172.17 | OTC Trade |
16:23:17 - 13-Aug-26 |
| Unknown* | 15 | $172.8875 | Currency Conversion Negotiated Trade |
15:34:10 - 13-Aug-26 |
| Unknown* | 0 | $174.58 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $175.34 | OTC Trade |
19:20:36 - 12-Aug-26 |
| Unknown* | 0 | $175.2931 | OTC Trade |
19:20:36 - 12-Aug-26 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:53:53 - 12-Aug-26 |
| Unknown* | 0 | $177.98 | OTC Trade |
14:49:07 - 12-Aug-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:41:47 - 12-Aug-26 |
| Unknown* | 0 | $172.09 | SI Trade |
14:41:19 - 12-Aug-26 |
| Unknown* | 0 | $179.99 | OTC Trade |
14:37:08 - 12-Aug-26 |
| Unknown* | 0 | $177.67 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $175.77 | SI Trade |
19:42:07 - 11-Aug-26 |
| Unknown* | 0 | $175.18 | SI Trade |
19:41:39 - 11-Aug-26 |
| Unknown* | 0 | $175.12 | SI Trade |
18:05:26 - 11-Aug-26 |
| Unknown* | 0 | $175.47 | SI Trade |
17:46:04 - 11-Aug-26 |
| Unknown* | 0 | $174.21 | SI Trade |
17:15:25 - 11-Aug-26 |