Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pjt Partners Cl (0KEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $163.35 SI Trade
 15:48:53 - 20-Jul-26
Unknown* 1 $163.51 SI Trade
 15:48:15 - 20-Jul-26
Unknown* 4 $167.83 SI Trade
 14:35:53 - 20-Jul-26
Unknown* 9 $167.82 SI Trade
 14:35:51 - 20-Jul-26
Unknown* 22 $166.73 Negotiated Trade
 14:33:43 - 20-Jul-26
Unknown* 9 $167.96 SI Trade
 14:32:58 - 20-Jul-26
Unknown* 9 $167.90 SI Trade
 14:32:49 - 20-Jul-26
Unknown* 8 $166.55 SI Trade
 14:32:37 - 20-Jul-26
Unknown* 0 $166.55 SI Trade
 14:32:37 - 20-Jul-26
Unknown* 9 $166.70 SI Trade
 14:32:30 - 20-Jul-26
Unknown* 9 $166.70 SI Trade
 14:32:29 - 20-Jul-26
Unknown* 9 $166.70 SI Trade
 14:32:28 - 20-Jul-26
Unknown* 9 $166.85 SI Trade
 14:32:26 - 20-Jul-26
Unknown* 1 $166.85 SI Trade
 14:32:20 - 20-Jul-26
Unknown* 1 $167.30 SI Trade
 14:32:18 - 20-Jul-26
Unknown* 1 $167.30 SI Trade
 14:32:13 - 20-Jul-26
Unknown* 1 $167.45 SI Trade
 14:32:12 - 20-Jul-26
Unknown* 1 $167.45 SI Trade
 14:32:10 - 20-Jul-26
Unknown* 0 $167.45 SI Trade
 14:32:08 - 20-Jul-26
Unknown* 0 $167.45 SI Trade
 14:32:08 - 20-Jul-26
Unknown* 1 $167.2495 OTC Trade
 14:32:08 - 20-Jul-26
Unknown* 1 $167.45 SI Trade
 14:32:05 - 20-Jul-26
Unknown* 93 $171.69477 Currency Conversion
Negotiated Trade
 14:30:10 - 20-Jul-26
Unknown* 0 $174.04 SI Trade
 14:30:06 - 20-Jul-26
Unknown* 16 $168.9785 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 50 $169.1069 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 25 $169.0125 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 8 $168.9483 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 212 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 6 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 144 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 54 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 42 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 25 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 16 $168.27 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 25 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 6 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 206 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 28 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 60 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 7 $168.275 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 0 $170.96 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 3 $167.11 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 8 $168.27 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 75 $168.165 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 33 $168.165 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 40 $168.165 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $168.50 SI Trade
 13:33:58 - 20-Jul-26
Unknown* 1 $171.48 SI Trade
 13:33:53 - 20-Jul-26
Unknown* 1 $168.80 OTC Trade
 13:33:52 - 20-Jul-26
Unknown* 1 $168.80 SI Trade
 13:33:51 - 20-Jul-26
Unknown* 1 $172.02 OTC Trade
 13:33:11 - 20-Jul-26
Unknown* 1 $172.02 SI Trade
 13:33:11 - 20-Jul-26
Unknown* 1 $168.50 SI Trade
 13:33:10 - 20-Jul-26
Unknown* 1 $168.50 SI Trade
 13:33:10 - 20-Jul-26
Unknown* 1 $168.50 OTC Trade
 13:32:52 - 20-Jul-26
Unknown* 1 $168.50 SI Trade
 13:32:52 - 20-Jul-26
Unknown* 1 $169.34 SI Trade
 13:32:41 - 20-Jul-26
Unknown* 1 $168.00 OTC Trade
 13:31:36 - 20-Jul-26
Unknown* 1 $168.00 SI Trade
 13:31:36 - 20-Jul-26
Unknown* 1 $168.41 OTC Trade
 13:31:23 - 20-Jul-26
Unknown* 1 $168.41 SI Trade
 13:31:23 - 20-Jul-26
Unknown* 16 $167.80 OTC Trade
 15:00:49 - 17-Jul-26
Unknown* 35 $163.1605 OTC Trade
 14:31:55 - 17-Jul-26
Unknown* 35 $163.48 OTC Trade
 14:31:34 - 17-Jul-26
Unknown* 0 $160.31 OTC Trade
 14:30:11 - 17-Jul-26
Unknown* 1 $160.31 OTC Trade
 14:30:11 - 17-Jul-26
Unknown* 29 $167.0995 OTC Trade
 20:58:14 - 16-Jul-26
Unknown* 10 $165.22 OTC Trade
 19:59:19 - 16-Jul-26
Unknown* 2 $165.70 SI Trade
 14:36:52 - 16-Jul-26
Unknown* 19 $165.70 SI Trade
 14:36:51 - 16-Jul-26
Unknown* 19 $165.70 SI Trade
 14:36:45 - 16-Jul-26
Unknown* 19 $165.70 SI Trade
 14:36:41 - 16-Jul-26
Unknown* 19 $165.70 SI Trade
 14:36:35 - 16-Jul-26
Unknown* 1 $165.70 SI Trade
 14:36:35 - 16-Jul-26
Unknown* 1 $165.69 SI Trade
 14:36:31 - 16-Jul-26
Unknown* 1 $165.6895 OTC Trade
 14:36:31 - 16-Jul-26
Unknown* 1 $165.6495 OTC Trade
 14:36:27 - 16-Jul-26
Unknown* 1 $165.69 SI Trade
 14:36:27 - 16-Jul-26
Unknown* 1 $165.6895 OTC Trade
 14:36:22 - 16-Jul-26
Unknown* 1 $165.69 SI Trade
 14:36:22 - 16-Jul-26
Unknown* 1 $165.6995 OTC Trade
 14:36:22 - 16-Jul-26
Unknown* 1 $165.70 SI Trade
 14:36:21 - 16-Jul-26
Unknown* 1 $166.68 SI Trade
 14:35:58 - 16-Jul-26
Unknown* 0 $160.80 SI Trade
 14:33:46 - 16-Jul-26
Unknown* 0 $169.06 SI Trade
 18:19:30 - 15-Jul-26
Unknown* 0 $169.95 OTC Trade
 16:55:25 - 15-Jul-26
Unknown* 10 $164.785 OTC Trade
 14:31:16 - 15-Jul-26
Unknown* 0 $167.33 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 1 $163.56354 Currency Conversion
Negotiated Trade
 19:46:12 - 14-Jul-26
Unknown* 0 $155.93 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 541 $164.70 SI Trade
 12:44:34 - 14-Jul-26
Unknown* -541 $0.00 SI Trade
Correction
 12:44:34 - 14-Jul-26
Unknown* 541 $0.00 SI Trade
 12:44:34 - 14-Jul-26
Unknown* 0 $159.19 SI Trade
 14:30:51 - 13-Jul-26
Unknown* 0 $157.52 SI Trade
 19:46:02 - 10-Jul-26
Unknown* 3 $158.075 OTC Trade
 18:32:49 - 10-Jul-26
Unknown* 0 $162.10 OTC Trade
 16:51:51 - 09-Jul-26
Unknown* 20 $161.12679 Currency Conversion
Negotiated Trade
 16:13:47 - 09-Jul-26
Unknown* 0 $161.04 SI Trade
 15:51:08 - 09-Jul-26
Unknown* 0 $158.09 SI Trade
 19:08:25 - 08-Jul-26
Unknown* 0 $158.75 OTC Trade
 17:10:39 - 08-Jul-26
Unknown* 1 $161.2626 OTC Trade
 15:01:58 - 08-Jul-26
Unknown* 0 $159.17 SI Trade
 14:51:02 - 08-Jul-26
Unknown* 1 $159.17 SI Trade
 14:49:22 - 08-Jul-26
Unknown* 0 $167.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $171.77 SI Trade
 17:20:08 - 07-Jul-26
Unknown* 0 $170.90 SI Trade
 17:18:41 - 07-Jul-26
Unknown* 0 $175.00 SI Trade
 14:49:09 - 07-Jul-26
Unknown* 15 $172.947 OTC Trade
 14:30:05 - 07-Jul-26
Unknown* 0 $175.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $170.78 OTC Trade
 20:35:34 - 06-Jul-26
Unknown* 37 $172.02 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 37 $172.02 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* -37 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -37 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 37 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 37 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 68 $169.195 OTC Trade
 16:51:43 - 06-Jul-26
Unknown* 1 $169.67 OTC Trade
 15:36:01 - 06-Jul-26
Unknown* 0 $168.68 SI Trade
 15:35:27 - 06-Jul-26
Unknown* 6 $168.42 OTC Trade
 15:22:26 - 06-Jul-26
Unknown* 0 $168.49 OTC Trade
 14:54:39 - 06-Jul-26
Unknown* 0 $168.49 OTC Trade
 14:50:41 - 06-Jul-26
Unknown* 0 $168.80 OTC Trade
 14:48:26 - 06-Jul-26
Unknown* 0 $166.25 OTC Trade
 14:44:36 - 06-Jul-26
Unknown* 0 $162.79 SI Trade
 14:35:32 - 06-Jul-26
Unknown* 0 $158.39 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $158.39 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $165.00 SI Trade
 11:07:52 - 06-Jul-26
Unknown* 30 $163.405 OTC Trade
 20:58:14 - 02-Jul-26
Unknown* 0 $161.71 SI Trade
 20:29:55 - 02-Jul-26
Unknown* 45 $162.835 OTC Trade
 20:05:36 - 02-Jul-26
Unknown* 0 $162.35 OTC Trade
 16:09:04 - 02-Jul-26
Unknown* 0 $162.27 OTC Trade
 16:09:04 - 02-Jul-26
Unknown* 7 $162.035 OTC Trade
 16:09:04 - 02-Jul-26
Unknown* 6 $161.51 OTC Trade
 15:16:49 - 02-Jul-26
Unknown* 0 $156.57 SI Trade
 20:04:13 - 01-Jul-26
Unknown* 1 $156.135 OTC Trade
 20:04:12 - 01-Jul-26
Unknown* 0 $156.57 SI Trade
 20:04:11 - 01-Jul-26
Unknown* 1 $156.135 OTC Trade
 20:03:14 - 01-Jul-26
Unknown* 0 $156.66 SI Trade
 19:30:02 - 01-Jul-26
Unknown* 0 $157.45 OTC Trade
 18:00:13 - 01-Jul-26
Unknown* 0 $157.47 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $157.47 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $148.23 SI Trade
 17:07:05 - 30-Jun-26
Unknown* 1 $148.025 OTC Trade
 17:07:05 - 30-Jun-26
Unknown* 0 $148.23 SI Trade
 17:07:05 - 30-Jun-26
Unknown* 0 $148.34 SI Trade
 16:40:46 - 30-Jun-26
Unknown* 0 $149.44 OTC Trade
 14:38:16 - 30-Jun-26
Unknown* 571 $150.94 SI Trade
 10:25:14 - 30-Jun-26
Unknown* 571 $0.00 SI Trade
 10:25:14 - 30-Jun-26
Unknown* -571 $0.00 SI Trade
Correction
 10:25:14 - 30-Jun-26
Unknown* 1 $142.72 OTC Trade
 17:11:32 - 29-Jun-26
Unknown* 5 $148.39 OTC Trade
 15:58:36 - 29-Jun-26
Unknown* 5 $149.595 OTC Trade
 15:04:42 - 29-Jun-26
Unknown* 1 $150.87 OTC Trade
 14:30:20 - 29-Jun-26
Unknown* 0 $149.35 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $150.23 OTC Trade
 20:10:40 - 26-Jun-26
Unknown* 0 $150.23 OTC Trade
 20:07:40 - 26-Jun-26
Unknown* 0 $150.28 OTC Trade
 19:58:29 - 26-Jun-26
Unknown* 0 $149.69 OTC Trade
 19:54:30 - 26-Jun-26
Unknown* 0 $156.75 OTC Trade
 14:30:10 - 26-Jun-26
Unknown* 1 $153.88 OTC Trade
 15:24:31 - 25-Jun-26
Unknown* 0 $152.50 OTC Trade
 15:06:58 - 25-Jun-26
Unknown* 0 $154.14 SI Trade
 20:18:23 - 24-Jun-26
Unknown* 2 $151.905 OTC Trade
 15:20:07 - 24-Jun-26
Unknown* 0 $154.19 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $156.03 OTC Trade
 16:11:38 - 23-Jun-26
Unknown* 0 $154.56 OTC Trade
 14:30:22 - 23-Jun-26
Unknown* 0 $154.83 SI Trade
 20:38:16 - 22-Jun-26
Unknown* 0 $154.32 OTC Trade
 19:51:12 - 22-Jun-26
Unknown* 0 $153.11 OTC Trade
 14:30:05 - 22-Jun-26
Unknown* 0 $154.15 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 390 $155.97 OTC Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $155.53 OTC Trade
 18:32:35 - 18-Jun-26
Unknown* 0 $155.19 OTC Trade
 15:36:00 - 18-Jun-26
Unknown* 0 $154.62 SI Trade
 15:25:17 - 18-Jun-26
Unknown* 0 $158.06 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 1 $155.625 OTC Trade
 20:03:47 - 17-Jun-26
Unknown* 0 $163.60 SI Trade
 14:36:27 - 17-Jun-26
Unknown* 545 $0.00 SI Trade
 16:49:54 - 16-Jun-26
Unknown* 545 $159.19 SI Trade
 16:49:54 - 16-Jun-26
Unknown* -545 $0.00 SI Trade
Correction
 16:49:54 - 16-Jun-26
Unknown* 0 $157.79 SI Trade
 16:09:04 - 16-Jun-26
Unknown* 0 $158.90 SI Trade
 15:58:35 - 16-Jun-26
Unknown* 0 $158.28 OTC Trade
 15:02:02 - 15-Jun-26
Unknown* 0 $158.28 OTC Trade
 15:01:15 - 15-Jun-26
Unknown* 0 $158.28 OTC Trade
 14:58:49 - 15-Jun-26
Unknown* 0 $158.28 OTC Trade
 14:52:39 - 15-Jun-26
Unknown* 0 $158.95 SI Trade
 14:52:18 - 15-Jun-26
Unknown* 0 $158.95 SI Trade
 14:31:03 - 15-Jun-26
Unknown* 0 $156.98 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $154.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $157.67 SI Trade
 18:06:08 - 12-Jun-26
Unknown* 1 $157.67 SI Trade
 18:06:06 - 12-Jun-26
Unknown* 20 $159.58578 Currency Conversion
Negotiated Trade
 16:54:17 - 12-Jun-26
Unknown* 24 $158.39939 Currency Conversion
Negotiated Trade
 16:34:29 - 12-Jun-26
Unknown* 31 $153.645 OTC Trade
 20:57:33 - 11-Jun-26
Unknown* 1 $154.98 OTC Trade
 20:46:39 - 11-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61