| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 163.01 | 163.01 | 163.01 | 163.01 | 171 |
| 16th Jul 2026 (Thu) | 165.70 | 165.70 | 165.70 | 165.70 | 88 |
| 15th Jul 2026 (Wed) | 169.06 | 169.06 | 169.06 | 169.06 | 10 |
| 14th Jul 2026 (Tue) | 155.93 | 155.93 | 155.93 | 155.93 | 541 |
| 13th Jul 2026 (Mon) | 159.19 | 159.19 | 159.19 | 159.19 | 0 |
| 10th Jul 2026 (Fri) | 161.12679 | 161.12679 | 161.12679 | 161.12679 | 3 |
| 9th Jul 2026 (Thu) | 161.12679 | 161.12679 | 161.12679 | 161.12679 | 20 |
| 8th Jul 2026 (Wed) | 158.09 | 158.09 | 158.09 | 158.09 | 2 |
| 7th Jul 2026 (Tue) | 171.77 | 171.77 | 171.77 | 171.77 | 15 |
| 6th Jul 2026 (Mon) | 168.68 | 168.68 | 168.68 | 168.68 | 75 |
| 3rd Jul 2026 (Fri) | 161.71 | 161.71 | 161.71 | 161.71 | 0 |
| 2nd Jul 2026 (Thu) | 156.57 | 156.57 | 156.57 | 156.57 | 13 |
| 1st Jul 2026 (Wed) | 157.47 | 157.47 | 157.47 | 157.47 | 0 |
| 30th Jun 2026 (Tue) | 148.23 | 148.23 | 148.23 | 148.23 | 572 |
| 29th Jun 2026 (Mon) | 149.35 | 149.35 | 149.35 | 149.35 | 12 |
| 26th Jun 2026 (Fri) | 154.14 | 154.14 | 154.14 | 154.14 | 0 |
| 25th Jun 2026 (Thu) | 154.14 | 154.14 | 154.14 | 154.14 | 1 |
| 24th Jun 2026 (Wed) | 154.19 | 154.19 | 154.19 | 154.19 | 2 |
| 23rd Jun 2026 (Tue) | 154.83 | 154.83 | 154.83 | 154.83 | 0 |
| 22nd Jun 2026 (Mon) | 154.15 | 154.15 | 154.15 | 154.15 | 390 |
| 19th Jun 2026 (Fri) | 154.62 | 154.62 | 154.62 | 154.62 | 0 |
| 18th Jun 2026 (Thu) | 154.62 | 154.62 | 154.62 | 154.62 | 0 |
| 17th Jun 2026 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 16th Jun 2026 (Tue) | 157.79 | 157.79 | 157.79 | 157.79 | 545 |
| 15th Jun 2026 (Mon) | 158.95 | 158.95 | 158.95 | 158.95 | 0 |
| 12th Jun 2026 (Fri) | 157.67 | 157.67 | 157.67 | 157.67 | 45 |
| 11th Jun 2026 (Thu) | 155.81 | 155.81 | 155.81 | 155.81 | 0 |
| 10th Jun 2026 (Wed) | 160.52 | 160.52 | 160.52 | 160.52 | 50 |
| 9th Jun 2026 (Tue) | 160.52 | 160.52 | 160.52 | 160.52 | 18 |
| 8th Jun 2026 (Mon) | 159.95 | 159.95 | 159.95 | 159.95 | 50 |
| 5th Jun 2026 (Fri) | 156.96 | 156.96 | 156.96 | 156.96 | 51 |
| 4th Jun 2026 (Thu) | 155.11 | 155.11 | 155.11 | 155.11 | 3 |
| 3rd Jun 2026 (Wed) | 155.11 | 155.11 | 155.11 | 155.11 | 2 |
| 2nd Jun 2026 (Tue) | 157.57 | 157.57 | 157.57 | 157.57 | 0 |
| 1st Jun 2026 (Mon) | 150.73 | 150.73 | 150.73 | 150.73 | 6 |
| 29th May 2026 (Fri) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| 28th May 2026 (Thu) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| 27th May 2026 (Wed) | 156.79 | 156.79 | 156.79 | 156.79 | 4 |
| 26th May 2026 (Tue) | 156.79 | 156.79 | 156.79 | 156.79 | 9 |
| 25th May 2026 (Mon) | 156.21 | 156.21 | 156.21 | 156.21 | 0 |
| 22nd May 2026 (Fri) | 156.21 | 156.21 | 156.21 | 156.21 | 4 |
| 21st May 2026 (Thu) | 155.94 | 155.94 | 155.94 | 155.94 | 0 |
| 20th May 2026 (Wed) | 153.61 | 153.61 | 153.61 | 153.61 | 0 |