| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 164.80 | 164.80 | 164.80 | 164.80 | 1 |
| 16th Apr 2026 (Thu) | 162.90739 | 162.90739 | 162.90739 | 162.90739 | 49 |
| 15th Apr 2026 (Wed) | 162.06 | 162.06 | 162.06 | 162.06 | 2 |
| 14th Apr 2026 (Tue) | 162.42 | 162.42 | 162.42 | 162.42 | 74 |
| 13th Apr 2026 (Mon) | 151.76 | 151.76 | 151.76 | 151.76 | 56 |
| 10th Apr 2026 (Fri) | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| 9th Apr 2026 (Thu) | 149.90 | 149.90 | 149.90 | 149.90 | 0 |
| 8th Apr 2026 (Wed) | 153.90 | 153.90 | 153.90 | 153.90 | 17 |
| 7th Apr 2026 (Tue) | 139.76091 | 139.76091 | 139.76091 | 139.76091 | 169 |
| 6th Apr 2026 (Mon) | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
| 3rd Apr 2026 (Fri) | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
| 2nd Apr 2026 (Thu) | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
| 1st Apr 2026 (Wed) | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
| 31st Mar 2026 (Tue) | 143.23 | 143.23 | 143.23 | 143.23 | 0 |
| 30th Mar 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| 27th Mar 2026 (Fri) | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| 26th Mar 2026 (Thu) | 132.975 | 132.975 | 132.975 | 132.975 | 0 |
| 25th Mar 2026 (Wed) | 132.975 | 132.975 | 132.975 | 132.975 | 14 |
| 24th Mar 2026 (Tue) | 132.975 | 132.975 | 132.975 | 132.975 | 41 |
| 23rd Mar 2026 (Mon) | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| 20th Mar 2026 (Fri) | 131.99 | 131.99 | 131.99 | 131.99 | 15 |
| 19th Mar 2026 (Thu) | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| 18th Mar 2026 (Wed) | 130.52 | 130.52 | 130.52 | 130.52 | 60 |
| 17th Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 37 |
| 16th Mar 2026 (Mon) | 131.5629 | 131.5629 | 131.5629 | 131.5629 | 5 |
| 13th Mar 2026 (Fri) | 129.70 | 129.70 | 129.70 | 129.70 | 6 |
| 12th Mar 2026 (Thu) | 131.19 | 131.19 | 131.19 | 131.19 | 0 |
| 11th Mar 2026 (Wed) | 139.90 | 139.90 | 139.90 | 139.90 | 0 |
| 10th Mar 2026 (Tue) | 137.67056 | 137.67056 | 137.67056 | 137.67056 | 0 |
| 9th Mar 2026 (Mon) | 137.67056 | 137.67056 | 137.67056 | 137.67056 | 13 |
| 6th Mar 2026 (Fri) | 145.03 | 145.03 | 145.03 | 145.03 | 0 |
| 5th Mar 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 4th Mar 2026 (Wed) | 149.56 | 149.56 | 149.56 | 149.56 | 0 |
| 3rd Mar 2026 (Tue) | 142.84 | 142.84 | 142.84 | 142.84 | 23 |
| 2nd Mar 2026 (Mon) | 148.26 | 148.26 | 148.26 | 148.26 | 0 |
| 27th Feb 2026 (Fri) | 152.42 | 152.42 | 152.42 | 152.42 | 88 |
| 26th Feb 2026 (Thu) | 149.52 | 149.52 | 149.52 | 149.52 | 0 |
| 25th Feb 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 24th Feb 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 22 |
| 23rd Feb 2026 (Mon) | 145.19 | 145.19 | 145.19 | 145.19 | 18 |
| 20th Feb 2026 (Fri) | 151.22 | 151.22 | 151.22 | 151.22 | 0 |
| 19th Feb 2026 (Thu) | 150.61 | 150.61 | 150.61 | 150.61 | 0 |