| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 156.96 | 156.96 | 156.96 | 156.96 | 51 |
| 4th Jun 2026 (Thu) | 155.11 | 155.11 | 155.11 | 155.11 | 3 |
| 3rd Jun 2026 (Wed) | 155.11 | 155.11 | 155.11 | 155.11 | 2 |
| 2nd Jun 2026 (Tue) | 157.57 | 157.57 | 157.57 | 157.57 | 0 |
| 1st Jun 2026 (Mon) | 150.73 | 150.73 | 150.73 | 150.73 | 6 |
| 29th May 2026 (Fri) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| 28th May 2026 (Thu) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| 27th May 2026 (Wed) | 156.79 | 156.79 | 156.79 | 156.79 | 4 |
| 26th May 2026 (Tue) | 156.79 | 156.79 | 156.79 | 156.79 | 9 |
| 25th May 2026 (Mon) | 156.21 | 156.21 | 156.21 | 156.21 | 0 |
| 22nd May 2026 (Fri) | 156.21 | 156.21 | 156.21 | 156.21 | 4 |
| 21st May 2026 (Thu) | 155.94 | 155.94 | 155.94 | 155.94 | 0 |
| 20th May 2026 (Wed) | 153.61 | 153.61 | 153.61 | 153.61 | 0 |
| 19th May 2026 (Tue) | 153.61 | 153.61 | 153.61 | 153.61 | 2 |
| 18th May 2026 (Mon) | 157.95 | 157.95 | 157.95 | 157.95 | 1 |
| 15th May 2026 (Fri) | 161.06 | 161.06 | 161.06 | 161.06 | 0 |
| 14th May 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 4 |
| 13th May 2026 (Wed) | 153.22 | 153.22 | 153.22 | 153.22 | 21 |
| 12th May 2026 (Tue) | 153.22 | 153.22 | 153.22 | 153.22 | 0 |
| 11th May 2026 (Mon) | 153.48 | 153.48 | 153.48 | 153.48 | 5 |
| 8th May 2026 (Fri) | 154.16 | 154.16 | 154.16 | 154.16 | 0 |
| 7th May 2026 (Thu) | 154.66 | 154.66 | 154.66 | 154.66 | 0 |
| 6th May 2026 (Wed) | 153.96 | 153.96 | 153.96 | 153.96 | 0 |
| 5th May 2026 (Tue) | 153.96 | 153.96 | 153.96 | 153.96 | 0 |
| 4th May 2026 (Mon) | 151.43 | 151.43 | 151.43 | 151.43 | 0 |
| 1st May 2026 (Fri) | 151.43 | 151.43 | 151.43 | 151.43 | 0 |
| 30th Apr 2026 (Thu) | 151.53 | 151.53 | 151.53 | 151.53 | 0 |
| 29th Apr 2026 (Wed) | 151.53 | 151.53 | 151.53 | 151.53 | 0 |
| 28th Apr 2026 (Tue) | 159.95 | 159.95 | 159.95 | 159.95 | 0 |
| 27th Apr 2026 (Mon) | 154.84 | 154.84 | 154.84 | 154.84 | 25 |
| 24th Apr 2026 (Fri) | 154.66 | 154.66 | 154.66 | 154.66 | 0 |
| 23rd Apr 2026 (Thu) | 154.66 | 154.66 | 154.66 | 154.66 | 1 |
| 22nd Apr 2026 (Wed) | 158.73 | 158.73 | 158.73 | 158.73 | 0 |
| 21st Apr 2026 (Tue) | 158.05 | 158.05 | 158.05 | 158.05 | 0 |
| 20th Apr 2026 (Mon) | 158.05 | 158.05 | 158.05 | 158.05 | 5 |
| 17th Apr 2026 (Fri) | 164.80 | 164.80 | 164.80 | 164.80 | 1 |
| 16th Apr 2026 (Thu) | 162.90739 | 162.90739 | 162.90739 | 162.90739 | 49 |
| 15th Apr 2026 (Wed) | 162.06 | 162.06 | 162.06 | 162.06 | 2 |
| 14th Apr 2026 (Tue) | 162.42 | 162.42 | 162.42 | 162.42 | 74 |
| 13th Apr 2026 (Mon) | 151.76 | 151.76 | 151.76 | 151.76 | 56 |
| 10th Apr 2026 (Fri) | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| 9th Apr 2026 (Thu) | 149.90 | 149.90 | 149.90 | 149.90 | 0 |
| 8th Apr 2026 (Wed) | 153.90 | 153.90 | 153.90 | 153.90 | 17 |
| 7th Apr 2026 (Tue) | 139.76091 | 139.76091 | 139.76091 | 139.76091 | 169 |