| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 178.65 | 178.65 | 178.65 | 178.65 | 1 |
| 27th Aug 2026 (Thu) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 26th Aug 2026 (Wed) | 172.96 | 172.96 | 172.96 | 172.96 | 700 |
| 25th Aug 2026 (Tue) | 172.96 | 172.96 | 172.96 | 172.96 | 0 |
| 24th Aug 2026 (Mon) | 174.88 | 174.88 | 174.88 | 174.88 | 2 |
| 21st Aug 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 20th Aug 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 1 |
| 19th Aug 2026 (Wed) | 174.02 | 174.02 | 174.02 | 174.02 | 24 |
| 18th Aug 2026 (Tue) | 169.31 | 169.31 | 169.31 | 169.31 | 0 |
| 17th Aug 2026 (Mon) | 172.46 | 172.46 | 172.46 | 172.46 | 6 |
| 14th Aug 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 82 |
| 13th Aug 2026 (Thu) | 172.8875 | 172.8875 | 172.8875 | 172.8875 | 16 |
| 12th Aug 2026 (Wed) | 172.09 | 172.09 | 172.09 | 172.09 | 0 |
| 11th Aug 2026 (Tue) | 175.12 | 175.12 | 175.12 | 175.12 | 740 |
| 10th Aug 2026 (Mon) | 170.61 | 170.61 | 170.61 | 170.61 | 6 |
| 7th Aug 2026 (Fri) | 171.93 | 171.93 | 171.93 | 171.93 | 3 |
| 6th Aug 2026 (Thu) | 176.73 | 176.73 | 176.73 | 176.73 | 4 |
| 5th Aug 2026 (Wed) | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
| 4th Aug 2026 (Tue) | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
| 3rd Aug 2026 (Mon) | 169.01 | 169.01 | 169.01 | 169.01 | 204 |
| 31st Jul 2026 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 30th Jul 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 4 |
| 29th Jul 2026 (Wed) | 165.90 | 165.90 | 165.90 | 165.90 | 18 |
| 28th Jul 2026 (Tue) | 176.52 | 176.52 | 176.52 | 176.52 | 992 |
| 27th Jul 2026 (Mon) | 171.55 | 171.55 | 171.55 | 171.55 | 21 |
| 24th Jul 2026 (Fri) | 164.46405 | 164.46405 | 164.46405 | 164.46405 | 93 |
| 23rd Jul 2026 (Thu) | 167.90 | 167.90 | 167.90 | 167.90 | 0 |
| 22nd Jul 2026 (Wed) | 166.10 | 166.10 | 166.10 | 166.10 | 45 |
| 21st Jul 2026 (Tue) | 166.12 | 166.12 | 166.12 | 166.12 | 10 |
| 20th Jul 2026 (Mon) | 163.35 | 163.35 | 163.35 | 163.35 | 1,301 |
| 17th Jul 2026 (Fri) | 163.01 | 163.01 | 163.01 | 163.01 | 171 |
| 16th Jul 2026 (Thu) | 165.70 | 165.70 | 165.70 | 165.70 | 88 |
| 15th Jul 2026 (Wed) | 169.06 | 169.06 | 169.06 | 169.06 | 10 |
| 14th Jul 2026 (Tue) | 155.93 | 155.93 | 155.93 | 155.93 | 541 |
| 13th Jul 2026 (Mon) | 159.19 | 159.19 | 159.19 | 159.19 | 0 |
| 10th Jul 2026 (Fri) | 161.12679 | 161.12679 | 161.12679 | 161.12679 | 3 |
| 9th Jul 2026 (Thu) | 161.12679 | 161.12679 | 161.12679 | 161.12679 | 20 |
| 8th Jul 2026 (Wed) | 158.09 | 158.09 | 158.09 | 158.09 | 2 |
| 7th Jul 2026 (Tue) | 171.77 | 171.77 | 171.77 | 171.77 | 15 |
| 6th Jul 2026 (Mon) | 168.68 | 168.68 | 168.68 | 168.68 | 75 |
| 3rd Jul 2026 (Fri) | 161.71 | 161.71 | 161.71 | 161.71 | 0 |
| 2nd Jul 2026 (Thu) | 156.57 | 156.57 | 156.57 | 156.57 | 13 |
| 1st Jul 2026 (Wed) | 157.47 | 157.47 | 157.47 | 157.47 | 0 |