| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 138.05 | 138.05 | 138.05 | 138.05 | 0 |
| 8th Oct 2026 (Thu) | 138.05 | 138.05 | 138.05 | 138.05 | 0 |
| 7th Oct 2026 (Wed) | 138.38 | 138.38 | 138.38 | 138.38 | 0 |
| 6th Oct 2026 (Tue) | 140.70 | 140.70 | 140.70 | 140.70 | 6 |
| 5th Oct 2026 (Mon) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 2nd Oct 2026 (Fri) | 138.95 | 138.95 | 138.95 | 138.95 | 2 |
| 1st Oct 2026 (Thu) | 140.97 | 140.97 | 140.97 | 140.97 | 1 |
| 30th Sep 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 36 |
| 29th Sep 2026 (Tue) | 144.99 | 144.99 | 144.99 | 144.99 | 7 |
| 28th Sep 2026 (Mon) | 149.75 | 149.75 | 149.75 | 149.75 | 0 |
| 25th Sep 2026 (Fri) | 151.15 | 151.15 | 151.15 | 151.15 | 3 |
| 24th Sep 2026 (Thu) | 147.34 | 147.34 | 147.34 | 147.34 | 22 |
| 23rd Sep 2026 (Wed) | 151.05 | 151.05 | 151.05 | 151.05 | 0 |
| 22nd Sep 2026 (Tue) | 147.54 | 147.54 | 147.54 | 147.54 | 18 |
| 21st Sep 2026 (Mon) | 152.92 | 152.92 | 152.92 | 152.92 | 0 |
| 18th Sep 2026 (Fri) | 152.20 | 152.20 | 152.20 | 152.20 | 40 |
| 17th Sep 2026 (Thu) | 156.35 | 156.35 | 156.35 | 156.35 | 7 |
| 16th Sep 2026 (Wed) | 158.07 | 158.07 | 158.07 | 158.07 | 22 |
| 15th Sep 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 189 |
| 14th Sep 2026 (Mon) | 160.47 | 160.47 | 160.47 | 160.47 | 25 |
| 11th Sep 2026 (Fri) | 169.63 | 169.63 | 169.63 | 169.63 | 47 |
| 10th Sep 2026 (Thu) | 177.24 | 177.24 | 177.24 | 177.24 | 1 |
| 9th Sep 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 8th Sep 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 7th Sep 2026 (Mon) | 183.13 | 183.13 | 183.13 | 183.13 | 0 |
| 4th Sep 2026 (Fri) | 184.59 | 184.59 | 184.59 | 184.59 | 0 |
| 3rd Sep 2026 (Thu) | 184.59 | 184.59 | 184.59 | 184.59 | 39 |
| 2nd Sep 2026 (Wed) | 179.67 | 179.67 | 179.67 | 179.67 | 0 |
| 1st Sep 2026 (Tue) | 181.61 | 181.61 | 181.61 | 181.61 | 0 |
| 31st Aug 2026 (Mon) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 28th Aug 2026 (Fri) | 178.65 | 178.65 | 178.65 | 178.65 | 1 |
| 27th Aug 2026 (Thu) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 26th Aug 2026 (Wed) | 172.96 | 172.96 | 172.96 | 172.96 | 700 |
| 25th Aug 2026 (Tue) | 172.96 | 172.96 | 172.96 | 172.96 | 0 |
| 24th Aug 2026 (Mon) | 174.88 | 174.88 | 174.88 | 174.88 | 2 |
| 21st Aug 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 20th Aug 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 1 |
| 19th Aug 2026 (Wed) | 174.02 | 174.02 | 174.02 | 174.02 | 24 |
| 18th Aug 2026 (Tue) | 169.31 | 169.31 | 169.31 | 169.31 | 0 |
| 17th Aug 2026 (Mon) | 172.46 | 172.46 | 172.46 | 172.46 | 6 |
| 14th Aug 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 82 |
| 13th Aug 2026 (Thu) | 172.8875 | 172.8875 | 172.8875 | 172.8875 | 16 |
| 12th Aug 2026 (Wed) | 172.09 | 172.09 | 172.09 | 172.09 | 0 |