| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.5476 | OTC Trade |
19:12:27 - 17-Sep-25 |
| Unknown* | 5 | $30.13 | OTC Trade |
18:57:02 - 17-Sep-25 |
| Unknown* | 200 | $30.30 | OTC Trade |
18:40:34 - 17-Sep-25 |
| Unknown* | 60 | $30.302 | OTC Trade |
18:30:46 - 17-Sep-25 |
| Unknown* | 10 | $30.534 | OTC Trade |
17:40:29 - 17-Sep-25 |
| Unknown* | 5 | $30.42 | OTC Trade |
17:36:42 - 17-Sep-25 |
| Unknown* | 40 | $30.4586 | OTC Trade |
16:30:34 - 17-Sep-25 |
| Unknown* | 30 | $30.44 | OTC Trade |
16:30:21 - 17-Sep-25 |
| Unknown* | 3 | $30.84 | OTC Trade |
16:02:56 - 17-Sep-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:45:46 - 17-Sep-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:45:46 - 17-Sep-25 |
| Unknown* | 52 | $30.9425 | Currency Conversion Negotiated Trade |
15:29:36 - 17-Sep-25 |
| Unknown* | 50 | $31.1536 | Cross OTC Trade |
15:21:31 - 17-Sep-25 |
| Unknown* | 250 | $31.12 | OTC Trade |
15:19:46 - 17-Sep-25 |
| Unknown* | 200 | $31.122 | OTC Trade |
15:19:35 - 17-Sep-25 |
| Unknown* | 200 | $31.12 | OTC Trade |
15:19:35 - 17-Sep-25 |
| Unknown* | 5 | $31.19 | OTC Trade |
15:17:12 - 17-Sep-25 |
| Unknown* | 8 | $31.19 | OTC Trade |
15:17:04 - 17-Sep-25 |
| Unknown* | 12 | $31.14 | OTC Trade |
15:16:46 - 17-Sep-25 |
| Unknown* | 80 | $31.15 | OTC Trade |
15:11:42 - 17-Sep-25 |
| Unknown* | 20 | $31.28 | OTC Trade |
15:10:13 - 17-Sep-25 |
| Unknown* | 100 | $31.2791 | OTC Trade |
15:09:46 - 17-Sep-25 |
| Unknown* | 100 | $31.26 | OTC Trade |
15:09:17 - 17-Sep-25 |
| Unknown* | 20 | $31.18 | OTC Trade |
15:08:05 - 17-Sep-25 |
| Unknown* | 84 | $31.1493 | OTC Trade |
15:07:53 - 17-Sep-25 |
| Unknown* | 16 | $31.1493 | OTC Trade |
15:07:53 - 17-Sep-25 |
| Unknown* | 100 | $31.1493 | OTC Trade |
15:07:51 - 17-Sep-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:54:59 - 17-Sep-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 60 | $31.0288 | OTC Trade |
14:46:36 - 17-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:43:59 - 17-Sep-25 |
| Unknown* | 1 | $30.32 | Cross OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 10 | $30.32 | Cross OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 10 | $30.64 | OTC Trade |
00:49:21 - 17-Sep-25 |
| Unknown* | 40 | $30.52 | OTC Trade |
20:22:04 - 16-Sep-25 |
| Unknown* | 340 | $30.209 | OTC Trade |
18:59:19 - 16-Sep-25 |
| Unknown* | 990 | $30.22 | OTC Trade |
18:44:19 - 16-Sep-25 |
| Unknown* | 200 | $30.24 | OTC Trade |
18:39:39 - 16-Sep-25 |
| Unknown* | 600 | $30.238 | OTC Trade |
18:39:39 - 16-Sep-25 |
| Unknown* | 50 | $30.291 | OTC Trade |
18:32:36 - 16-Sep-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
17:57:42 - 16-Sep-25 |
| Unknown* | 55 | $29.7971 | Cross OTC Trade |
17:56:18 - 16-Sep-25 |
| Unknown* | 50 | $30.25 | OTC Trade |
17:40:19 - 16-Sep-25 |
| Unknown* | 50 | $30.249 | OTC Trade |
17:40:19 - 16-Sep-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
17:36:56 - 16-Sep-25 |
| Unknown* | 5 | $30.42 | OTC Trade |
17:20:37 - 16-Sep-25 |
| Unknown* | 6 | $30.33 | OTC Trade |
17:15:44 - 16-Sep-25 |
| Unknown* | 40 | $30.5888 | OTC Trade |
16:55:33 - 16-Sep-25 |
| Unknown* | 40 | $30.5888 | OTC Trade |
16:55:31 - 16-Sep-25 |
| Unknown* | 220 | $30.3683 | OTC Trade |
16:09:51 - 16-Sep-25 |
| Unknown* | 80 | $30.369 | OTC Trade |
16:09:51 - 16-Sep-25 |
| Unknown* | 33 | $30.3783 | Cross OTC Trade |
15:44:54 - 16-Sep-25 |
| Unknown* | 10 | $30.4262 | OTC Trade |
15:44:37 - 16-Sep-25 |
| Unknown* | 26 | $30.5748 | Cross OTC Trade |
15:32:12 - 16-Sep-25 |
| Unknown* | 6 | $30.594 | Cross OTC Trade |
15:29:53 - 16-Sep-25 |
| Unknown* | 6 | $30.60 | OTC Trade |
15:29:11 - 16-Sep-25 |
| Unknown* | 55 | $30.6005 | Cross OTC Trade |
15:24:22 - 16-Sep-25 |
| Unknown* | 6 | $30.58 | OTC Trade |
15:21:18 - 16-Sep-25 |
| Unknown* | 372 | $30.41147 | Currency Conversion Negotiated Trade |
15:18:57 - 16-Sep-25 |
| Unknown* | 33 | $30.544 | Cross OTC Trade |
15:17:34 - 16-Sep-25 |
| Unknown* | 1 | $30.50 | OTC Trade |
15:17:20 - 16-Sep-25 |
| Unknown* | 124 | $29.9648 | Cross OTC Trade |
15:13:03 - 16-Sep-25 |
| Unknown* | 5 | $29.85 | OTC Trade |
15:09:03 - 16-Sep-25 |
| Unknown* | 3 | $29.9305 | Cross OTC Trade |
15:05:13 - 16-Sep-25 |
| Unknown* | 0 | $29.92 | OTC Trade |
15:03:52 - 16-Sep-25 |
| Unknown* | 124 | $29.8692 | Cross OTC Trade |
14:57:05 - 16-Sep-25 |
| Unknown* | 59 | $29.8771 | OTC Trade |
14:57:05 - 16-Sep-25 |
| Unknown* | 241 | $29.8771 | OTC Trade |
14:57:05 - 16-Sep-25 |
| Unknown* | 13 | $29.67076 | Currency Conversion Negotiated Trade |
14:53:15 - 16-Sep-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:40:02 - 16-Sep-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
14:39:20 - 16-Sep-25 |
| Unknown* | 1 | $29.1906 | Cross OTC Trade |
14:38:23 - 16-Sep-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 1 | $28.47 | OTC Trade |
14:30:21 - 16-Sep-25 |
| Unknown* | 9 | $27.882 | OTC Trade |
20:59:01 - 15-Sep-25 |
| Unknown* | 300 | $28.1335 | OTC Trade |
15:31:34 - 15-Sep-25 |
| Unknown* | 125 | $28.132 | OTC Trade |
15:31:34 - 15-Sep-25 |
| Unknown* | 200 | $28.192 | OTC Trade |
15:31:34 - 15-Sep-25 |
| Unknown* | 200 | $28.20 | OTC Trade |
15:31:34 - 15-Sep-25 |
| Unknown* | 400 | $27.334 | OTC Trade |
15:10:26 - 15-Sep-25 |
| Unknown* | 300 | $27.362 | OTC Trade |
15:09:46 - 15-Sep-25 |
| Unknown* | 900 | $27.364 | OTC Trade |
15:09:46 - 15-Sep-25 |
| Unknown* | 540 | $27.364 | OTC Trade |
15:09:36 - 15-Sep-25 |
| Unknown* | 400 | $27.346 | OTC Trade |
15:08:46 - 15-Sep-25 |
| Unknown* | 60 | $27.2748 | Cross OTC Trade |
15:04:18 - 15-Sep-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
14:58:03 - 15-Sep-25 |
| Unknown* | 47 | $27.0686 | OTC Trade |
14:55:30 - 15-Sep-25 |
| Unknown* | 47 | $27.0688 | OTC Trade |
14:55:29 - 15-Sep-25 |
| Unknown* | 200 | $27.0488 | OTC Trade |
14:55:26 - 15-Sep-25 |
| Unknown* | 703 | $27.0488 | OTC Trade |
14:55:26 - 15-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:49:32 - 15-Sep-25 |
| Unknown* | 40 | $26.722 | OTC Trade |
14:41:21 - 15-Sep-25 |
| Unknown* | 300 | $26.595 | OTC Trade |
14:36:07 - 15-Sep-25 |
| Unknown* | 106 | $26.6332 | OTC Trade |
14:35:30 - 15-Sep-25 |
| Unknown* | 28 | $27.015 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 1 | $27.05 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 141 | $27.55 | OTC Trade |
21:49:49 - 12-Sep-25 |
| Unknown* | 20 | $27.4509 | OTC Trade |
20:52:42 - 12-Sep-25 |
| Unknown* | 20 | $27.54 | OTC Trade |
20:45:08 - 12-Sep-25 |
| Unknown* | 100 | $27.40 | OTC Trade |
20:02:37 - 12-Sep-25 |
| Unknown* | 490 | $27.525 | OTC Trade |
19:30:07 - 12-Sep-25 |
| Unknown* | 20 | $27.56 | OTC Trade |
19:24:15 - 12-Sep-25 |
| Unknown* | 150 | $28.03 | OTC Trade |
17:07:36 - 12-Sep-25 |
| Unknown* | 50 | $28.029 | OTC Trade |
17:07:36 - 12-Sep-25 |
| Unknown* | 100 | $28.028 | OTC Trade |
17:07:36 - 12-Sep-25 |
| Unknown* | 150 | $27.95 | OTC Trade |
17:02:46 - 12-Sep-25 |
| Unknown* | 50 | $27.949 | OTC Trade |
17:02:46 - 12-Sep-25 |
| Unknown* | 150 | $27.94 | OTC Trade |
17:02:35 - 12-Sep-25 |
| Unknown* | 50 | $27.939 | OTC Trade |
17:02:35 - 12-Sep-25 |
| Unknown* | 100 | $27.938 | OTC Trade |
17:02:35 - 12-Sep-25 |
| Unknown* | 210 | $27.905 | OTC Trade |
16:57:45 - 12-Sep-25 |
| Unknown* | 150 | $27.90 | OTC Trade |
16:57:25 - 12-Sep-25 |
| Unknown* | 50 | $27.899 | OTC Trade |
16:57:25 - 12-Sep-25 |
| Unknown* | 100 | $27.898 | OTC Trade |
16:57:25 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:03 - 12-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:56:03 - 12-Sep-25 |
| Unknown* | 20 | $28.095 | OTC Trade |
16:50:38 - 12-Sep-25 |
| Unknown* | 270 | $27.965 | OTC Trade |
16:34:45 - 12-Sep-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
16:29:25 - 12-Sep-25 |
| Unknown* | 490 | $28.052 | OTC Trade |
16:26:55 - 12-Sep-25 |
| Unknown* | 100 | $28.052 | OTC Trade |
16:26:55 - 12-Sep-25 |
| Unknown* | 10 | $27.89 | OTC Trade |
16:15:30 - 12-Sep-25 |
| Unknown* | 590 | $27.685 | OTC Trade |
16:12:05 - 12-Sep-25 |
| Unknown* | 20 | $27.885 | OTC Trade |
15:52:20 - 12-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
15:47:29 - 12-Sep-25 |
| Unknown* | 20 | $28.615 | OTC Trade |
15:09:05 - 12-Sep-25 |
| Unknown* | 17 | $28.592 | OTC Trade |
15:05:55 - 12-Sep-25 |
| Unknown* | 200 | $28.595 | OTC Trade |
15:05:55 - 12-Sep-25 |
| Unknown* | 183 | $28.595 | OTC Trade |
15:05:55 - 12-Sep-25 |
| Unknown* | 1 | $28.37654 | Currency Conversion Negotiated Trade |
14:46:09 - 12-Sep-25 |
| Unknown* | 6 | $28.38861 | Currency Conversion Negotiated Trade |
14:46:09 - 12-Sep-25 |
| Unknown* | 1 | $28.37654 | Currency Conversion Negotiated Trade |
14:46:09 - 12-Sep-25 |
| Unknown* | 39 | $28.35 | OTC Trade |
14:43:26 - 12-Sep-25 |
| Unknown* | 20 | $28.895 | OTC Trade |
14:32:36 - 12-Sep-25 |
| Unknown* | 600 | $28.675 | OTC Trade |
19:42:09 - 11-Sep-25 |
| Unknown* | 1 | $28.6824 | Cross OTC Trade |
19:40:26 - 11-Sep-25 |
| Unknown* | 200 | $28.6524 | Cross OTC Trade |
19:12:44 - 11-Sep-25 |
| Unknown* | 300 | $28.67 | OTC Trade |
19:08:39 - 11-Sep-25 |
| Unknown* | 100 | $28.672 | OTC Trade |
19:08:39 - 11-Sep-25 |
| Unknown* | 100 | $28.68 | OTC Trade |
19:08:29 - 11-Sep-25 |
| Unknown* | 100 | $28.682 | OTC Trade |
19:08:29 - 11-Sep-25 |
| Unknown* | 100 | $28.858 | OTC Trade |
18:37:09 - 11-Sep-25 |
| Unknown* | 100 | $28.86 | OTC Trade |
18:37:09 - 11-Sep-25 |
| Unknown* | 220 | $28.84 | OTC Trade |
18:36:29 - 11-Sep-25 |
| Unknown* | 530 | $28.785 | OTC Trade |
18:35:49 - 11-Sep-25 |
| Unknown* | 200 | $28.72 | OTC Trade |
18:34:19 - 11-Sep-25 |
| Unknown* | 230 | $28.625 | OTC Trade |
17:22:28 - 11-Sep-25 |
| Unknown* | 2 | $28.29 | OTC Trade |
16:08:16 - 11-Sep-25 |
| Unknown* | 100 | $28.582 | OTC Trade |
15:23:48 - 11-Sep-25 |
| Unknown* | 100 | $28.588 | OTC Trade |
15:23:48 - 11-Sep-25 |
| Unknown* | 200 | $28.63 | OTC Trade |
15:14:38 - 11-Sep-25 |
| Unknown* | 140 | $28.63 | OTC Trade |
15:09:05 - 11-Sep-25 |
| Unknown* | 400 | $28.715 | OTC Trade |
15:08:28 - 11-Sep-25 |
| Unknown* | 300 | $28.702 | OTC Trade |
15:08:18 - 11-Sep-25 |
| Unknown* | 100 | $28.704 | OTC Trade |
15:08:18 - 11-Sep-25 |
| Unknown* | 0 | $28.92 | OTC Trade |
15:00:46 - 11-Sep-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:39:02 - 11-Sep-25 |
| Unknown* | 50 | $28.715 | OTC Trade |
14:37:06 - 11-Sep-25 |
| Unknown* | 0 | $28.45 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 19 | $28.21 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 16 | $28.54 | OTC Trade |
14:27:00 - 11-Sep-25 |
| Unknown* | 16 | $28.45 | OTC Trade |
13:04:05 - 11-Sep-25 |
| Unknown* | 120 | $28.18 | OTC Trade |
20:30:42 - 10-Sep-25 |
| Unknown* | 50 | $28.181 | OTC Trade |
20:30:42 - 10-Sep-25 |
| Unknown* | 400 | $28.182 | OTC Trade |
20:30:42 - 10-Sep-25 |
| Unknown* | 150 | $28.21 | OTC Trade |
20:04:42 - 10-Sep-25 |
| Unknown* | 50 | $28.209 | OTC Trade |
20:04:42 - 10-Sep-25 |
| Unknown* | 340 | $28.21 | OTC Trade |
20:04:42 - 10-Sep-25 |
| Unknown* | 600 | $28.045 | OTC Trade |
19:47:19 - 10-Sep-25 |
| Unknown* | 262 | $28.2788 | OTC Trade |
17:58:22 - 10-Sep-25 |
| Unknown* | 261 | $27.7212 | OTC Trade |
17:35:27 - 10-Sep-25 |
| Unknown* | 0 | $27.83 | OTC Trade |
17:31:51 - 10-Sep-25 |
| Unknown* | 500 | $27.698 | OTC Trade |
17:17:04 - 10-Sep-25 |
| Unknown* | 150 | $27.69 | OTC Trade |
17:17:04 - 10-Sep-25 |
| Unknown* | 50 | $27.689 | OTC Trade |
17:17:04 - 10-Sep-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
17:11:37 - 10-Sep-25 |
| Unknown* | 260 | $27.575 | OTC Trade |
17:06:41 - 10-Sep-25 |
| Unknown* | 600 | $27.798 | OTC Trade |
17:00:51 - 10-Sep-25 |
| Unknown* | 150 | $27.79 | OTC Trade |
16:58:51 - 10-Sep-25 |
| Unknown* | 50 | $27.789 | OTC Trade |
16:58:51 - 10-Sep-25 |
| Unknown* | 150 | $27.82 | OTC Trade |
16:58:21 - 10-Sep-25 |
| Unknown* | 50 | $27.819 | OTC Trade |
16:58:21 - 10-Sep-25 |
| Unknown* | 98 | $27.7488 | OTC Trade |
16:41:46 - 10-Sep-25 |
| Unknown* | 98 | $27.6514 | OTC Trade |
16:32:15 - 10-Sep-25 |
| Unknown* | 38 | $27.815 | OTC Trade |
16:27:50 - 10-Sep-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
16:25:50 - 10-Sep-25 |
| Unknown* | 10 | $27.6817 | Cross OTC Trade |
16:22:58 - 10-Sep-25 |
| Unknown* | 50 | $27.7517 | Cross OTC Trade |
16:19:50 - 10-Sep-25 |