| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $39.69 | OTC Trade |
18:17:46 - 14-Nov-25 |
| Unknown* | 24 | $39.8058 | Cross OTC Trade |
18:03:19 - 14-Nov-25 |
| Unknown* | 52 | $39.2985 | Cross OTC Trade |
16:49:05 - 14-Nov-25 |
| Unknown* | 4 | $39.36 | OTC Trade |
16:34:31 - 14-Nov-25 |
| Unknown* | 4 | $39.42 | OTC Trade |
16:32:49 - 14-Nov-25 |
| Unknown* | 40 | $39.548 | OTC Trade |
16:26:55 - 14-Nov-25 |
| Unknown* | 70 | $39.49 | OTC Trade |
16:25:12 - 14-Nov-25 |
| Unknown* | 2 | $39.22 | OTC Trade |
16:19:44 - 14-Nov-25 |
| Unknown* | 30 | $38.9713 | Cross OTC Trade |
16:13:45 - 14-Nov-25 |
| Unknown* | 51 | $38.6428 | OTC Trade |
15:45:46 - 14-Nov-25 |
| Unknown* | 2 | $38.50 | OTC Trade |
15:38:01 - 14-Nov-25 |
| Unknown* | 40 | $38.0375 | OTC Trade |
14:52:49 - 14-Nov-25 |
| Unknown* | 33 | $37.82425 | Currency Conversion Negotiated Trade |
14:47:18 - 14-Nov-25 |
| Unknown* | 20 | $37.69869 | Currency Conversion Negotiated Trade |
14:36:18 - 14-Nov-25 |
| Unknown* | 15 | $37.32 | OTC Trade |
14:32:36 - 14-Nov-25 |
| Unknown* | 10 | $37.94 | OTC Trade |
14:31:32 - 14-Nov-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 5 | $37.3107 | OTC Trade |
20:57:36 - 13-Nov-25 |
| Unknown* | 100 | $37.1007 | OTC Trade |
20:46:26 - 13-Nov-25 |
| Unknown* | 12 | $36.8715 | OTC Trade |
20:05:14 - 13-Nov-25 |
| Unknown* | 10 | $36.9017 | OTC Trade |
20:05:02 - 13-Nov-25 |
| Unknown* | 50 | $37.02 | OTC Trade |
20:00:07 - 13-Nov-25 |
| Unknown* | 50 | $37.019 | OTC Trade |
20:00:07 - 13-Nov-25 |
| Unknown* | 100 | $37.012 | OTC Trade |
20:00:07 - 13-Nov-25 |
| Unknown* | 200 | $37.018 | OTC Trade |
20:00:07 - 13-Nov-25 |
| Unknown* | 330 | $37.18 | OTC Trade |
19:45:07 - 13-Nov-25 |
| Unknown* | 25 | $37.1801 | Cross OTC Trade |
19:44:34 - 13-Nov-25 |
| Unknown* | 51 | $37.24958 | Currency Conversion Negotiated Trade |
19:05:33 - 13-Nov-25 |
| Unknown* | 150 | $37.44 | OTC Trade |
18:38:46 - 13-Nov-25 |
| Unknown* | 50 | $37.441 | OTC Trade |
18:38:46 - 13-Nov-25 |
| Unknown* | 20 | $37.3627 | Cross OTC Trade |
18:36:41 - 13-Nov-25 |
| Unknown* | 21 | $37.3917 | OTC Trade |
18:36:19 - 13-Nov-25 |
| Unknown* | 50 | $37.491 | OTC Trade |
18:35:45 - 13-Nov-25 |
| Unknown* | 83 | $37.69 | OTC Trade |
17:52:43 - 13-Nov-25 |
| Unknown* | 1,468 | $37.69 | OTC Trade |
17:52:43 - 13-Nov-25 |
| Unknown* | 270 | $37.794 | OTC Trade |
17:33:56 - 13-Nov-25 |
| Unknown* | 100 | $37.774 | OTC Trade |
17:33:16 - 13-Nov-25 |
| Unknown* | 100 | $37.774 | OTC Trade |
17:33:16 - 13-Nov-25 |
| Unknown* | 6 | $37.7971 | Cross OTC Trade |
16:57:51 - 13-Nov-25 |
| Unknown* | 36 | $37.92 | OTC Trade |
16:14:30 - 13-Nov-25 |
| Unknown* | 42 | $37.70851 | Currency Conversion Negotiated Trade |
16:13:21 - 13-Nov-25 |
| Unknown* | 400 | $37.795 | OTC Trade |
16:04:45 - 13-Nov-25 |
| Unknown* | 100 | $37.8117 | OTC Trade |
16:04:32 - 13-Nov-25 |
| Unknown* | 0 | $38.03 | OTC Trade |
16:00:25 - 13-Nov-25 |
| Unknown* | 330 | $38.045 | OTC Trade |
15:58:56 - 13-Nov-25 |
| Unknown* | 150 | $38.18 | OTC Trade |
15:14:26 - 13-Nov-25 |
| Unknown* | 50 | $38.181 | OTC Trade |
15:14:26 - 13-Nov-25 |
| Unknown* | 600 | $38.1701 | OTC Trade |
15:14:26 - 13-Nov-25 |
| Unknown* | 600 | $38.172 | OTC Trade |
15:14:26 - 13-Nov-25 |
| Unknown* | 200 | $38.178 | OTC Trade |
15:14:26 - 13-Nov-25 |
| Unknown* | 100 | $38.22 | OTC Trade |
15:13:56 - 13-Nov-25 |
| Unknown* | 35 | $37.9244 | Cross OTC Trade |
14:57:40 - 13-Nov-25 |
| Unknown* | 15 | $37.9244 | Cross OTC Trade |
14:57:40 - 13-Nov-25 |
| Unknown* | 9 | $38.015 | OTC Trade |
14:54:06 - 13-Nov-25 |
| Unknown* | 3 | $38.25 | OTC Trade |
14:51:35 - 13-Nov-25 |
| Unknown* | 3 | $38.25 | OTC Trade |
14:51:34 - 13-Nov-25 |
| Unknown* | 2 | $38.25 | OTC Trade |
14:51:34 - 13-Nov-25 |
| Unknown* | 2 | $38.25 | OTC Trade |
14:51:34 - 13-Nov-25 |
| Unknown* | 1 | $38.44 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $38.44 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 1 | $38.44 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $38.44 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 60 | $38.05 | OTC Trade |
14:47:28 - 13-Nov-25 |
| Unknown* | 20 | $38.39 | OTC Trade |
14:37:53 - 13-Nov-25 |
| Unknown* | 25 | $38.39 | OTC Trade |
14:37:53 - 13-Nov-25 |
| Unknown* | 10 | $38.51 | OTC Trade |
14:31:41 - 13-Nov-25 |
| Unknown* | 46 | $38.651 | OTC Trade |
20:54:04 - 12-Nov-25 |
| Unknown* | 52 | $38.33334 | Currency Conversion Negotiated Trade |
20:42:58 - 12-Nov-25 |
| Unknown* | 2 | $38.68 | OTC Trade |
18:03:37 - 12-Nov-25 |
| Unknown* | 3 | $38.61 | OTC Trade |
17:45:25 - 12-Nov-25 |
| Unknown* | 200 | $38.655 | OTC Trade |
16:37:09 - 12-Nov-25 |
| Unknown* | 270 | $38.54 | OTC Trade |
16:36:59 - 12-Nov-25 |
| Unknown* | 80 | $38.54 | OTC Trade |
16:36:49 - 12-Nov-25 |
| Unknown* | 100 | $38.75 | OTC Trade |
16:17:38 - 12-Nov-25 |
| Unknown* | 100 | $38.4004 | OTC Trade |
16:13:40 - 12-Nov-25 |
| Unknown* | 18 | $38.40 | Cross OTC Trade |
16:11:29 - 12-Nov-25 |
| Unknown* | 2 | $38.41 | Cross OTC Trade |
16:11:12 - 12-Nov-25 |
| Unknown* | 60 | $38.42 | OTC Trade |
16:11:08 - 12-Nov-25 |
| Unknown* | 20 | $38.52 | Cross OTC Trade |
16:11:01 - 12-Nov-25 |
| Unknown* | 12 | $38.59 | OTC Trade |
16:04:35 - 12-Nov-25 |
| Unknown* | 24 | $38.59 | OTC Trade |
16:04:26 - 12-Nov-25 |
| Unknown* | 8 | $38.82 | OTC Trade |
15:46:38 - 12-Nov-25 |
| Unknown* | 8 | $38.805 | OTC Trade |
15:44:55 - 12-Nov-25 |
| Unknown* | 1 | $39.1139 | Cross OTC Trade |
15:31:29 - 12-Nov-25 |
| Unknown* | 10 | $39.05 | OTC Trade |
15:29:40 - 12-Nov-25 |
| Unknown* | 15 | $38.93 | OTC Trade |
14:55:30 - 12-Nov-25 |
| Unknown* | 11 | $39.34 | SI Trade Currency Conversion |
14:54:17 - 12-Nov-25 |
| Unknown* | 10 | $39.6464 | Cross OTC Trade |
14:44:34 - 12-Nov-25 |
| Unknown* | 1 | $39.65 | OTC Trade |
14:40:51 - 12-Nov-25 |
| Unknown* | 1 | $39.6164 | Cross OTC Trade |
14:32:21 - 12-Nov-25 |
| Unknown* | 2 | $40.13 | OTC Trade |
14:30:33 - 12-Nov-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
19:06:32 - 11-Nov-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
19:06:32 - 11-Nov-25 |
| Unknown* | 1 | $40.42 | OTC Trade |
19:06:32 - 11-Nov-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
19:06:32 - 11-Nov-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
19:06:32 - 11-Nov-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
19:06:32 - 11-Nov-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
19:06:32 - 11-Nov-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
19:06:32 - 11-Nov-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
19:06:23 - 11-Nov-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
19:06:23 - 11-Nov-25 |
| Unknown* | 1 | $40.53 | OTC Trade |
19:06:23 - 11-Nov-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
19:06:23 - 11-Nov-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
19:06:23 - 11-Nov-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
19:06:23 - 11-Nov-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
19:06:23 - 11-Nov-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
19:06:23 - 11-Nov-25 |
| Unknown* | 246 | $40.5356 | Cross OTC Trade |
18:52:25 - 11-Nov-25 |
| Unknown* | 25 | $40.6399 | Cross OTC Trade |
18:40:46 - 11-Nov-25 |
| Unknown* | 25 | $40.905 | OTC Trade |
18:26:11 - 11-Nov-25 |
| Unknown* | 240 | $41.375 | OTC Trade |
18:18:52 - 11-Nov-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
18:17:32 - 11-Nov-25 |
| Unknown* | 280 | $41.265 | OTC Trade |
18:13:12 - 11-Nov-25 |
| Unknown* | 4 | $41.16 | OTC Trade |
18:09:48 - 11-Nov-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
17:11:12 - 11-Nov-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
17:11:12 - 11-Nov-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
17:11:12 - 11-Nov-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
17:11:12 - 11-Nov-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
17:11:12 - 11-Nov-25 |
| Unknown* | 1 | $41.11 | OTC Trade |
17:11:12 - 11-Nov-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
17:11:12 - 11-Nov-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
17:11:12 - 11-Nov-25 |
| Unknown* | 10 | $41.16 | OTC Trade |
17:05:31 - 11-Nov-25 |
| Unknown* | 20 | $40.889 | OTC Trade |
16:57:11 - 11-Nov-25 |
| Unknown* | 100 | $40.838 | OTC Trade |
16:54:01 - 11-Nov-25 |
| Unknown* | 100 | $40.835 | OTC Trade |
16:54:01 - 11-Nov-25 |
| Unknown* | 15 | $40.77 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 520 | $40.758 | OTC Trade |
16:47:01 - 11-Nov-25 |
| Unknown* | 40 | $40.736 | OTC Trade |
16:44:41 - 11-Nov-25 |
| Unknown* | 200 | $40.73 | OTC Trade |
16:44:41 - 11-Nov-25 |
| Unknown* | 50 | $40.616 | OTC Trade |
16:38:12 - 11-Nov-25 |
| Unknown* | 200 | $40.616 | OTC Trade |
16:38:12 - 11-Nov-25 |
| Unknown* | 51 | $40.6378 | OTC Trade |
16:37:44 - 11-Nov-25 |
| Unknown* | 200 | $40.63 | OTC Trade |
16:37:41 - 11-Nov-25 |
| Unknown* | 500 | $40.6652 | OTC Trade |
16:32:12 - 11-Nov-25 |
| Unknown* | 3 | $40.7585 | Cross OTC Trade |
16:25:30 - 11-Nov-25 |
| Unknown* | 29 | $40.84118 | Currency Conversion Negotiated Trade |
16:20:37 - 11-Nov-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
15:58:04 - 11-Nov-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
15:58:04 - 11-Nov-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
15:58:04 - 11-Nov-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
15:58:04 - 11-Nov-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
15:58:04 - 11-Nov-25 |
| Unknown* | 1 | $40.73 | OTC Trade |
15:58:04 - 11-Nov-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
15:58:04 - 11-Nov-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
15:58:04 - 11-Nov-25 |
| Unknown* | 10 | $40.5427 | Cross OTC Trade |
15:48:53 - 11-Nov-25 |
| Unknown* | 28 | $40.39 | OTC Trade |
15:13:58 - 11-Nov-25 |
| Unknown* | 21 | $40.3156 | Cross OTC Trade |
15:11:35 - 11-Nov-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
15:10:43 - 11-Nov-25 |
| Unknown* | 250 | $40.232 | OTC Trade |
15:08:41 - 11-Nov-25 |
| Unknown* | 11 | $40.49 | OTC Trade |
15:07:29 - 11-Nov-25 |
| Unknown* | 8 | $40.66566 | Currency Conversion Negotiated Trade |
15:03:10 - 11-Nov-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:51:33 - 11-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 200 | $40.175 | OTC Trade |
14:47:41 - 11-Nov-25 |
| Unknown* | 15 | $40.23 | OTC Trade |
14:35:53 - 11-Nov-25 |
| Unknown* | 0 | $40.59 | OTC Trade |
14:33:23 - 11-Nov-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:22 - 11-Nov-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:22 - 11-Nov-25 |
| Unknown* | 5 | $40.21 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 25,000 | $39.87252 | Negotiated Trade OTC Trade |
21:06:34 - 10-Nov-25 |
| Unknown* | 250 | $39.835 | OTC Trade |
20:58:05 - 10-Nov-25 |
| Unknown* | 250 | $39.835 | OTC Trade |
20:58:05 - 10-Nov-25 |
| Unknown* | 74 | $39.8412 | OTC Trade |
20:46:06 - 10-Nov-25 |
| Unknown* | 250 | $40.035 | OTC Trade |
20:37:55 - 10-Nov-25 |
| Unknown* | 200 | $39.882 | OTC Trade |
20:30:46 - 10-Nov-25 |
| Unknown* | 17 | $40.03 | Cross OTC Trade |
20:11:48 - 10-Nov-25 |
| Unknown* | 3 | $40.03 | Cross OTC Trade |
20:11:32 - 10-Nov-25 |
| Unknown* | 12 | $40.00 | Cross OTC Trade |
20:09:35 - 10-Nov-25 |
| Unknown* | 25 | $39.8914 | OTC Trade |
20:04:05 - 10-Nov-25 |
| Unknown* | 74 | $39.93 | OTC Trade |
19:57:55 - 10-Nov-25 |
| Unknown* | 18 | $39.6015 | OTC Trade |
19:45:01 - 10-Nov-25 |
| Unknown* | 370 | $39.872 | OTC Trade |
19:35:05 - 10-Nov-25 |
| Unknown* | 20 | $39.83 | OTC Trade |
19:31:02 - 10-Nov-25 |
| Unknown* | 61 | $39.8114 | OTC Trade |
19:30:58 - 10-Nov-25 |
| Unknown* | 125 | $39.855 | OTC Trade |
19:22:27 - 10-Nov-25 |
| Unknown* | 32 | $39.4412 | OTC Trade |
19:03:41 - 10-Nov-25 |
| Unknown* | 74 | $39.4412 | OTC Trade |
19:03:40 - 10-Nov-25 |
| Unknown* | 32 | $39.11 | OTC Trade |
18:32:33 - 10-Nov-25 |
| Unknown* | 10 | $39.04 | Cross OTC Trade |
18:31:10 - 10-Nov-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
18:30:40 - 10-Nov-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
18:30:40 - 10-Nov-25 |
| Unknown* | 2 | $38.7957 | Cross OTC Trade |
18:05:31 - 10-Nov-25 |
| Unknown* | 200 | $38.78 | OTC Trade |
18:01:21 - 10-Nov-25 |
| Unknown* | 55 | $38.7257 | Cross OTC Trade |
17:50:40 - 10-Nov-25 |
| Unknown* | 23 | $38.63811 | Currency Conversion Negotiated Trade |
17:47:39 - 10-Nov-25 |
| Unknown* | 74 | $38.70 | OTC Trade |
17:40:30 - 10-Nov-25 |
| Unknown* | 20 | $38.61 | OTC Trade |
17:33:45 - 10-Nov-25 |
| Unknown* | 50 | $38.609 | OTC Trade |
17:33:45 - 10-Nov-25 |
| Unknown* | 100 | $38.6084 | OTC Trade |
17:33:45 - 10-Nov-25 |
| Unknown* | 100 | $38.608 | OTC Trade |
17:33:45 - 10-Nov-25 |
| Unknown* | 100 | $38.605 | OTC Trade |
17:33:45 - 10-Nov-25 |
| Unknown* | 25 | $38.5281 | OTC Trade |
17:27:40 - 10-Nov-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
17:25:33 - 10-Nov-25 |