| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.55 | SI Trade |
18:32:28 - 06-Feb-26 |
| Unknown* | 0 | $35.49 | SI Trade |
18:15:24 - 06-Feb-26 |
| Unknown* | 19 | $35.51 | OTC Trade |
18:15:23 - 06-Feb-26 |
| Unknown* | 6 | $35.46 | SI Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 0 | $35.41 | SI Trade |
18:00:56 - 06-Feb-26 |
| Unknown* | 0 | $35.40 | SI Trade |
17:35:25 - 06-Feb-26 |
| Unknown* | 2 | $35.25 | SI Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | $35.37 | SI Trade |
17:06:45 - 06-Feb-26 |
| Unknown* | 9 | $35.47 | SI Trade |
16:40:45 - 06-Feb-26 |
| Unknown* | 0 | $35.44 | SI Trade |
16:28:41 - 06-Feb-26 |
| Unknown* | 0 | $36.11 | SI Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 0 | $35.92 | SI Trade |
15:19:57 - 06-Feb-26 |
| Unknown* | 0 | $35.48 | SI Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 0 | $35.57 | OTC Trade |
15:07:45 - 06-Feb-26 |
| Unknown* | 2 | $35.45 | SI Trade |
15:06:26 - 06-Feb-26 |
| Unknown* | 7 | $35.60 | SI Trade |
15:04:15 - 06-Feb-26 |
| Unknown* | 0 | $35.39 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 3 | $35.64 | SI Trade |
14:44:43 - 06-Feb-26 |
| Unknown* | 1 | $35.66 | SI Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 5 | $35.10 | SI Trade |
14:37:16 - 06-Feb-26 |
| Unknown* | 5 | $35.41 | SI Trade |
14:35:58 - 06-Feb-26 |
| Unknown* | 0 | $34.49 | SI Trade |
14:33:30 - 06-Feb-26 |
| Unknown* | 21 | $34.37 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $34.37 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $34.12 | SI Trade |
22:49:16 - 05-Feb-26 |
| Unknown* | 27 | $34.252 | OTC Trade |
20:47:28 - 05-Feb-26 |
| Unknown* | 8 | $34.36 | SI Trade |
20:45:10 - 05-Feb-26 |
| Unknown* | 7 | $34.34 | SI Trade |
20:41:37 - 05-Feb-26 |
| Unknown* | 30 | $34.3588 | OTC Trade |
20:33:39 - 05-Feb-26 |
| Unknown* | 0 | $34.57 | SI Trade |
20:05:41 - 05-Feb-26 |
| Unknown* | 7 | $34.505 | OTC Trade |
20:03:40 - 05-Feb-26 |
| Unknown* | 0 | $34.50 | SI Trade |
19:52:34 - 05-Feb-26 |
| Unknown* | 1 | $34.58 | SI Trade |
19:50:52 - 05-Feb-26 |
| Unknown* | 0 | $34.30 | SI Trade |
19:09:14 - 05-Feb-26 |
| Unknown* | 0 | $34.24 | SI Trade |
18:52:21 - 05-Feb-26 |
| Unknown* | 1 | $34.2071 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Feb-26 |
| Unknown* | 16 | $34.02 | SI Trade |
16:38:01 - 05-Feb-26 |
| Unknown* | 10 | $33.94 | SI Trade |
16:38:01 - 05-Feb-26 |
| Unknown* | 170 | $34.39212 | Currency Conversion Negotiated Trade |
16:31:08 - 05-Feb-26 |
| Unknown* | 0 | $34.08 | SI Trade |
16:16:04 - 05-Feb-26 |
| Unknown* | 12 | $34.10 | SI Trade |
16:13:39 - 05-Feb-26 |
| Unknown* | 0 | $34.29 | SI Trade |
16:02:29 - 05-Feb-26 |
| Unknown* | 234 | $34.8744 | Currency Conversion Negotiated Trade |
15:52:02 - 05-Feb-26 |
| Unknown* | 390 | $34.8744 | Currency Conversion Negotiated Trade |
15:51:44 - 05-Feb-26 |
| Unknown* | 17 | $34.4871 | Cross OTC Trade |
15:43:44 - 05-Feb-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
15:32:29 - 05-Feb-26 |
| Unknown* | 2 | $35.12433 | Currency Conversion Negotiated Trade |
15:17:37 - 05-Feb-26 |
| Unknown* | 184 | $34.89688 | Currency Conversion Negotiated Trade |
15:11:53 - 05-Feb-26 |
| Unknown* | 0 | $34.64 | SI Trade |
14:51:53 - 05-Feb-26 |
| Unknown* | 0 | $34.65 | SI Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 28 | $34.35 | SI Trade |
14:40:20 - 05-Feb-26 |
| Unknown* | 5 | $34.19 | SI Trade |
14:39:46 - 05-Feb-26 |
| Unknown* | 9 | $34.53 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $34.29 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 15 | $35.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 17 | $34.51 | SI Trade |
14:08:19 - 05-Feb-26 |
| Unknown* | 65 | $34.51 | OTC Trade |
13:58:35 - 05-Feb-26 |
| Unknown* | 34 | $34.51 | SI Trade |
13:58:34 - 05-Feb-26 |
| Unknown* | 34 | $34.51 | SI Trade |
13:53:20 - 05-Feb-26 |
| Unknown* | 9 | $35.45 | OTC Trade |
13:23:08 - 05-Feb-26 |
| Unknown* | 0 | $35.28 | SI Trade |
20:58:25 - 04-Feb-26 |
| Unknown* | 15 | $35.475 | OTC Trade |
20:52:29 - 04-Feb-26 |
| Unknown* | 2 | $35.475 | OTC Trade |
20:52:28 - 04-Feb-26 |
| Unknown* | 6 | $35.2071 | Cross OTC Trade |
20:20:45 - 04-Feb-26 |
| Unknown* | 7 | $35.2942 | Cross OTC Trade |
19:57:10 - 04-Feb-26 |
| Unknown* | 15 | $34.85 | OTC Trade |
19:40:36 - 04-Feb-26 |
| Unknown* | 5 | $35.0012 | OTC Trade |
19:37:51 - 04-Feb-26 |
| Unknown* | 100 | $35.20 | OTC Trade |
19:28:11 - 04-Feb-26 |
| Unknown* | 0 | $34.73 | SI Trade |
19:15:10 - 04-Feb-26 |
| Unknown* | 9 | $34.63 | SI Trade |
19:10:11 - 04-Feb-26 |
| Unknown* | 0 | $34.65 | SI Trade |
18:54:56 - 04-Feb-26 |
| Unknown* | 4 | $34.5699 | Cross OTC Trade |
18:53:05 - 04-Feb-26 |
| Unknown* | 150 | $34.63 | OTC Trade |
18:44:22 - 04-Feb-26 |
| Unknown* | 50 | $34.631 | OTC Trade |
18:44:22 - 04-Feb-26 |
| Unknown* | 1 | $34.3184 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Feb-26 |
| Unknown* | 0 | $34.71 | SI Trade |
17:53:40 - 04-Feb-26 |
| Unknown* | 2 | $34.92 | SI Trade |
17:41:13 - 04-Feb-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
17:37:00 - 04-Feb-26 |
| Unknown* | 5 | $34.8405 | OTC Trade |
17:37:00 - 04-Feb-26 |
| Unknown* | 0 | $34.95 | OTC Trade |
17:36:49 - 04-Feb-26 |
| Unknown* | 3 | $35.21 | SI Trade |
17:36:26 - 04-Feb-26 |
| Unknown* | 0 | $34.57 | SI Trade |
16:18:21 - 04-Feb-26 |
| Unknown* | 165 | $34.52637 | Currency Conversion Negotiated Trade |
15:57:07 - 04-Feb-26 |
| Unknown* | 470 | $34.385 | OTC Trade |
15:51:21 - 04-Feb-26 |
| Unknown* | 0 | $34.67 | SI Trade |
15:32:28 - 04-Feb-26 |
| Unknown* | 120 | $34.805 | OTC Trade |
15:20:51 - 04-Feb-26 |
| Unknown* | 5 | $34.8027 | OTC Trade |
15:20:48 - 04-Feb-26 |
| Unknown* | 2 | $35.24154 | Currency Conversion Negotiated Trade |
15:17:37 - 04-Feb-26 |
| Unknown* | 6 | $35.07 | SI Trade |
15:15:21 - 04-Feb-26 |
| Unknown* | 34 | $35.5247 | Cross OTC Trade |
14:44:10 - 04-Feb-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:43:06 - 04-Feb-26 |
| Unknown* | 4 | $35.7683 | OTC Trade |
14:41:21 - 04-Feb-26 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 15 | $35.305 | OTC Trade |
14:35:53 - 04-Feb-26 |
| Unknown* | 229 | $35.7833 | OTC Trade |
14:35:05 - 04-Feb-26 |
| Unknown* | 71 | $35.7833 | OTC Trade |
14:35:05 - 04-Feb-26 |
| Unknown* | 50 | $35.665 | OTC Trade |
14:34:52 - 04-Feb-26 |
| Unknown* | 67 | $35.665 | OTC Trade |
14:34:52 - 04-Feb-26 |
| Unknown* | 29 | $34.78 | Cross OTC Trade |
14:34:13 - 04-Feb-26 |
| Unknown* | 10 | $35.71 | SI Trade |
14:32:28 - 04-Feb-26 |
| Unknown* | 56 | $35.71 | SI Trade |
14:32:26 - 04-Feb-26 |
| Unknown* | 3 | $34.78 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $34.60 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $34.22 | SI Trade |
13:11:10 - 04-Feb-26 |
| Unknown* | 10 | $34.79 | SI Trade |
11:59:50 - 04-Feb-26 |
| Unknown* | 20 | $34.07 | SI Trade |
09:00:00 - 04-Feb-26 |
| Unknown* | 310 | $34.362 | OTC Trade |
20:57:25 - 03-Feb-26 |
| Unknown* | 7 | $34.2411 | OTC Trade |
20:52:28 - 03-Feb-26 |
| Unknown* | 10 | $34.19 | Cross OTC Trade |
20:50:21 - 03-Feb-26 |
| Unknown* | 0 | $34.11 | SI Trade |
20:36:34 - 03-Feb-26 |
| Unknown* | 0 | $34.08 | SI Trade |
20:27:20 - 03-Feb-26 |
| Unknown* | 0 | $34.17 | SI Trade |
20:26:14 - 03-Feb-26 |
| Unknown* | 8 | $34.0712 | OTC Trade |
20:17:18 - 03-Feb-26 |
| Unknown* | 0 | $33.87 | OTC Trade |
20:09:04 - 03-Feb-26 |
| Unknown* | 0 | $33.79 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 0 | $33.76 | SI Trade |
20:00:58 - 03-Feb-26 |
| Unknown* | 4 | $32.79 | SI Trade |
19:21:51 - 03-Feb-26 |
| Unknown* | 77 | $32.573 | OTC Trade |
19:15:05 - 03-Feb-26 |
| Unknown* | 0 | $32.51 | SI Trade |
19:11:18 - 03-Feb-26 |
| Unknown* | 8 | $32.4585 | Cross OTC Trade |
18:39:27 - 03-Feb-26 |
| Unknown* | 14 | $32.3557 | Cross OTC Trade |
18:28:06 - 03-Feb-26 |
| Unknown* | 0 | $32.36 | SI Trade |
18:25:43 - 03-Feb-26 |
| Unknown* | 7 | $32.395 | OTC Trade |
18:13:49 - 03-Feb-26 |
| Unknown* | 8 | $32.395 | OTC Trade |
18:13:49 - 03-Feb-26 |
| Unknown* | 2 | $32.645 | OTC Trade |
17:52:54 - 03-Feb-26 |
| Unknown* | 3 | $32.645 | OTC Trade |
17:52:54 - 03-Feb-26 |
| Unknown* | 360 | $32.894 | OTC Trade |
17:21:14 - 03-Feb-26 |
| Unknown* | 140 | $32.892 | OTC Trade |
17:21:14 - 03-Feb-26 |
| Unknown* | 0 | $32.98 | SI Trade |
17:19:46 - 03-Feb-26 |
| Unknown* | 0 | $32.77 | SI Trade |
17:16:00 - 03-Feb-26 |
| Unknown* | 0 | $32.52 | SI Trade |
16:48:15 - 03-Feb-26 |
| Unknown* | 50 | $32.56 | OTC Trade |
16:44:45 - 03-Feb-26 |
| Unknown* | 60 | $32.56 | OTC Trade |
16:44:45 - 03-Feb-26 |
| Unknown* | 0 | $32.12 | SI Trade |
15:51:27 - 03-Feb-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
15:33:47 - 03-Feb-26 |
| Unknown* | 0 | $31.80 | SI Trade |
15:23:35 - 03-Feb-26 |
| Unknown* | 6 | $32.05361 | Currency Conversion Negotiated Trade |
15:22:11 - 03-Feb-26 |
| Unknown* | 375 | $31.945 | OTC Trade |
15:20:24 - 03-Feb-26 |
| Unknown* | 125 | $31.95 | OTC Trade |
15:20:24 - 03-Feb-26 |
| Unknown* | 120 | $31.9152 | OTC Trade |
15:11:12 - 03-Feb-26 |
| Unknown* | 120 | $32.4724 | OTC Trade |
15:06:15 - 03-Feb-26 |
| Unknown* | 0 | $32.34 | SI Trade |
15:00:08 - 03-Feb-26 |
| Unknown* | 0 | $32.53 | SI Trade |
14:38:47 - 03-Feb-26 |
| Unknown* | 3 | $32.70 | Cross OTC Trade |
14:34:36 - 03-Feb-26 |
| Unknown* | 10 | $32.6394 | OTC Trade |
14:31:13 - 03-Feb-26 |
| Unknown* | 310 | $32.505 | OTC Trade |
20:58:48 - 02-Feb-26 |
| Unknown* | 44 | $32.55 | SI Trade |
20:53:30 - 02-Feb-26 |
| Unknown* | 100 | $32.7293 | OTC Trade |
20:50:58 - 02-Feb-26 |
| Unknown* | 200 | $32.728 | OTC Trade |
20:50:58 - 02-Feb-26 |
| Unknown* | 9 | $32.4825 | OTC Trade |
20:00:59 - 02-Feb-26 |
| Unknown* | 0 | $33.09 | SI Trade |
19:56:28 - 02-Feb-26 |
| Unknown* | 0 | $33.20 | SI Trade |
19:29:08 - 02-Feb-26 |
| Unknown* | 2 | $33.14 | SI Trade |
19:09:36 - 02-Feb-26 |
| Unknown* | 1 | $32.9208 | Currency Conversion Negotiated Trade |
18:29:59 - 02-Feb-26 |
| Unknown* | 0 | $32.66 | SI Trade |
18:05:42 - 02-Feb-26 |
| Unknown* | 2 | $32.68 | SI Trade |
17:17:35 - 02-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
17:07:37 - 02-Feb-26 |
| Unknown* | 0 | $32.6289 | OTC Trade |
16:15:51 - 02-Feb-26 |
| Unknown* | 60 | $32.598 | OTC Trade |
16:15:51 - 02-Feb-26 |
| Unknown* | 400 | $32.662 | OTC Trade |
15:49:27 - 02-Feb-26 |
| Unknown* | 100 | $32.668 | OTC Trade |
15:49:27 - 02-Feb-26 |
| Unknown* | 0 | $32.83 | SI Trade |
15:41:19 - 02-Feb-26 |
| Unknown* | 13 | $32.54 | SI Trade |
15:33:03 - 02-Feb-26 |
| Unknown* | 1 | $32.89116 | Currency Conversion Negotiated Trade |
15:23:10 - 02-Feb-26 |
| Unknown* | 3 | $32.67 | SI Trade |
15:14:32 - 02-Feb-26 |
| Unknown* | 2 | $32.77 | SI Trade |
15:06:06 - 02-Feb-26 |
| Unknown* | 9 | $32.37 | SI Trade |
14:50:28 - 02-Feb-26 |
| Unknown* | 0 | $32.56 | SI Trade |
14:50:28 - 02-Feb-26 |
| Unknown* | 1 | $32.13 | Cross OTC Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 1 | $32.13 | Cross OTC Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 1 | $32.5595 | OTC Trade |
14:36:35 - 02-Feb-26 |
| Unknown* | 0 | $32.22 | SI Trade |
14:34:11 - 02-Feb-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:32:50 - 02-Feb-26 |
| Unknown* | 3 | $32.40 | SI Trade |
14:32:50 - 02-Feb-26 |
| Unknown* | 0 | $31.92 | SI Trade |
14:31:42 - 02-Feb-26 |
| Unknown* | 3 | $31.5119 | Cross OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 2 | $31.70 | OTC Trade |
14:31:08 - 02-Feb-26 |
| Unknown* | 1 | $32.06 | SI Trade |
14:31:06 - 02-Feb-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:30:45 - 02-Feb-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $31.91 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $32.40 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $31.91 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 2 | $32.40 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:30:01 - 02-Feb-26 |