Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $46.0257 OTC Trade
 16:12:45 - 02-Apr-26
Unknown* 1 $45.79 SI Trade
 16:10:05 - 02-Apr-26
Unknown* 60 $45.9922 OTC Trade
 16:08:30 - 02-Apr-26
Unknown* 15 $46.06 SI Trade
 16:07:51 - 02-Apr-26
Unknown* 10 $46.24 SI Trade
 15:45:23 - 02-Apr-26
Unknown* 0 $47.11 SI Trade
 15:23:17 - 02-Apr-26
Unknown* 3 $47.04 SI Trade
 15:21:43 - 02-Apr-26
Unknown* 0 $47.19 SI Trade
 15:20:06 - 02-Apr-26
Unknown* 2 $47.085 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 1 $47.085 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 100 $47.085 OTC Trade
 15:08:49 - 02-Apr-26
Unknown* 2 $47.63 SI Trade
 15:02:42 - 02-Apr-26
Unknown* 67 $47.58 OTC Trade
 15:02:29 - 02-Apr-26
Unknown* 1 $47.58 OTC Trade
 15:02:29 - 02-Apr-26
Unknown* 0 $47.52 SI Trade
 15:01:10 - 02-Apr-26
Unknown* 410 $47.718 OTC Trade
 15:00:41 - 02-Apr-26
Unknown* 0 $47.74 SI Trade
 14:56:29 - 02-Apr-26
Unknown* 0 $47.18 SI Trade
 14:53:06 - 02-Apr-26
Unknown* 0 $48.09 OTC Trade
 14:51:21 - 02-Apr-26
Unknown* 2 $47.7898 Negotiated Trade
OTC Trade
 14:51:20 - 02-Apr-26
Unknown* 0 $48.19 SI Trade
 14:50:28 - 02-Apr-26
Unknown* 18 $48.08 OTC Trade
 14:50:07 - 02-Apr-26
Unknown* 39 $48.275 OTC Trade
 14:41:53 - 02-Apr-26
Unknown* 61 $48.275 OTC Trade
 14:41:53 - 02-Apr-26
Unknown* 18 $48.77 OTC Trade
 14:36:10 - 02-Apr-26
Unknown* 67 $48.46 OTC Trade
 14:32:42 - 02-Apr-26
Unknown* 1 $48.46 OTC Trade
 14:32:42 - 02-Apr-26
Unknown* 0 $47.58 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $47.58 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 1 $47.58 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 1 $47.91 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 10 $47.91 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 20 $47.58 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $47.91 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $47.91 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $47.91 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $47.96 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $48.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $48.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $48.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $47.62 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.62 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.62 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 8 $47.62 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $48.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $48.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $48.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 16 $48.00 SI Trade
 14:16:00 - 02-Apr-26
Unknown* 6 $47.90 SI Trade
 13:13:57 - 02-Apr-26
Unknown* 0 $48.00 SI Trade
 09:06:43 - 02-Apr-26
Unknown* 20 $48.74 OTC Trade
 06:40:51 - 02-Apr-26
Unknown* 140 $46.0901 Negotiated Trade
OTC Trade
 20:59:27 - 01-Apr-26
Unknown* 34 $46.05 OTC Trade
 20:56:45 - 01-Apr-26
Unknown* 100 $45.71491 Currency Conversion
Negotiated Trade
 20:56:06 - 01-Apr-26
Unknown* 130 $45.535 OTC Trade
 20:46:55 - 01-Apr-26
Unknown* 230 $45.595 OTC Trade
 20:34:25 - 01-Apr-26
Unknown* 356 $45.57 OTC Trade
 20:33:01 - 01-Apr-26
Unknown* 25 $45.7727 OTC Trade
 20:25:10 - 01-Apr-26
Unknown* 530 $45.755 OTC Trade
 20:21:45 - 01-Apr-26
Unknown* 240 $45.565 OTC Trade
 19:59:15 - 01-Apr-26
Unknown* 0 $45.51 SI Trade
 19:59:05 - 01-Apr-26
Unknown* 0 $45.84 SI Trade
 19:55:10 - 01-Apr-26
Unknown* 0 $45.75 SI Trade
 19:46:12 - 01-Apr-26
Unknown* 500 $45.635 OTC Trade
 19:13:05 - 01-Apr-26
Unknown* 0 $45.51 SI Trade
 19:06:24 - 01-Apr-26
Unknown* 300 $45.70 OTC Trade
 19:05:43 - 01-Apr-26
Unknown* 50 $45.70 OTC Trade
 19:05:43 - 01-Apr-26
Unknown* 0 $45.38 SI Trade
 19:04:03 - 01-Apr-26
Unknown* 1 $45.41 SI Trade
 18:58:13 - 01-Apr-26
Unknown* 0 $45.41 SI Trade
 18:57:01 - 01-Apr-26
Unknown* 0 $45.32 SI Trade
 18:47:55 - 01-Apr-26
Unknown* 0 $45.50 SI Trade
 18:39:03 - 01-Apr-26
Unknown* 0 $45.51 SI Trade
 18:32:50 - 01-Apr-26
Unknown* 0 $45.36 SI Trade
 18:21:10 - 01-Apr-26
Unknown* 5 $45.29 OTC Trade
 18:19:34 - 01-Apr-26
Unknown* 0 $45.32 SI Trade
 18:19:06 - 01-Apr-26
Unknown* 14 $45.3715 OTC Trade
 18:12:43 - 01-Apr-26
Unknown* 1 $45.01045 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 2 $45.66 SI Trade
 18:07:32 - 01-Apr-26
Unknown* 0 $45.79 SI Trade
 18:06:31 - 01-Apr-26
Unknown* 0 $45.77 SI Trade
 18:05:35 - 01-Apr-26
Unknown* 2 $45.69 SI Trade
 17:38:37 - 01-Apr-26
Unknown* 4 $45.4712 OTC Trade
 17:29:26 - 01-Apr-26
Unknown* 25 $45.4812 OTC Trade
 17:29:26 - 01-Apr-26
Unknown* 25 $45.4812 OTC Trade
 17:29:26 - 01-Apr-26
Unknown* 4 $45.6513 Negotiated Trade
OTC Trade
 17:27:41 - 01-Apr-26
Unknown* 1 $45.72 SI Trade
 17:19:48 - 01-Apr-26
Unknown* 0 $46.08 SI Trade
 17:11:08 - 01-Apr-26
Unknown* 22 $46.04 OTC Trade
 17:05:46 - 01-Apr-26
Unknown* 1 $45.7979 OTC Trade
 16:56:26 - 01-Apr-26
Unknown* 680 $45.69 OTC Trade
 16:40:34 - 01-Apr-26
Unknown* 11 $45.68 OTC Trade
 16:40:28 - 01-Apr-26
Unknown* 0 $45.92 SI Trade
 16:28:17 - 01-Apr-26
Unknown* 6 $46.29 SI Trade
 16:24:42 - 01-Apr-26
Unknown* 18 $46.28 SI Trade
 16:24:25 - 01-Apr-26
Unknown* 18 $46.28 SI Trade
 16:24:18 - 01-Apr-26
Unknown* 17 $46.28 SI Trade
 16:24:15 - 01-Apr-26
Unknown* 0 $46.16 SI Trade
 16:15:57 - 01-Apr-26
Unknown* 0 $46.75 SI Trade
 15:52:23 - 01-Apr-26
Unknown* 0 $46.99 SI Trade
 15:38:34 - 01-Apr-26
Unknown* 2 $46.58 SI Trade
 15:32:40 - 01-Apr-26
Unknown* 0 $46.35 SI Trade
 15:26:47 - 01-Apr-26
Unknown* 0 $45.90 SI Trade
 15:24:09 - 01-Apr-26
Unknown* 1 $46.03048 Currency Conversion
Negotiated Trade
 15:23:42 - 01-Apr-26
Unknown* 0 $45.94 SI Trade
 15:20:38 - 01-Apr-26
Unknown* 1 $45.94 SI Trade
 15:20:28 - 01-Apr-26
Unknown* 126 $45.7789 Negotiated Trade
OTC Trade
 15:20:10 - 01-Apr-26
Unknown* 0 $46.10 SI Trade
 15:19:19 - 01-Apr-26
Unknown* 0 $45.88 SI Trade
 15:19:07 - 01-Apr-26
Unknown* 2 $45.97 SI Trade
 15:13:11 - 01-Apr-26
Unknown* 4 $45.96 SI Trade
 15:12:56 - 01-Apr-26
Unknown* 30 $46.3534 OTC Trade
 15:05:54 - 01-Apr-26
Unknown* 0 $46.77 SI Trade
 15:03:00 - 01-Apr-26
Unknown* 0 $46.23 SI Trade
 14:57:43 - 01-Apr-26
Unknown* 100 $45.61209 Currency Conversion
Negotiated Trade
 14:53:41 - 01-Apr-26
Unknown* 50 $45.955 OTC Trade
 14:53:21 - 01-Apr-26
Unknown* 1 $46.20 SI Trade
 14:51:42 - 01-Apr-26
Unknown* 0 $46.68 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 2 $46.43 OTC Trade
 14:50:39 - 01-Apr-26
Unknown* 30 $46.4059 OTC Trade
 14:47:11 - 01-Apr-26
Unknown* 20 $46.845 OTC Trade
 14:45:15 - 01-Apr-26
Unknown* 0 $46.76 OTC Trade
 14:41:41 - 01-Apr-26
Unknown* 26 $46.95 SI Trade
 14:38:45 - 01-Apr-26
Unknown* 0 $47.26 SI Trade
 14:37:10 - 01-Apr-26
Unknown* 7 $46.57 OTC Trade
 14:35:33 - 01-Apr-26
Unknown* 3 $46.57 OTC Trade
 14:35:33 - 01-Apr-26
Unknown* 0 $47.44 SI Trade
 14:35:23 - 01-Apr-26
Unknown* 0 $47.83 SI Trade
 14:33:11 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:31:29 - 01-Apr-26
Unknown* 1 $46.57 OTC Trade
 14:30:56 - 01-Apr-26
Unknown* 15 $47.05 SI Trade
 14:30:31 - 01-Apr-26
Unknown* 0 $47.30 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $47.30 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $47.30 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $46.51 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 28 $46.51 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 11 $46.51 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 18 $46.51 OTC Trade
 14:30:21 - 01-Apr-26
Unknown* 5 $46.55 SI Trade
 14:30:15 - 01-Apr-26
Unknown* 27 $46.51 SI Trade
 14:30:11 - 01-Apr-26
Unknown* 21 $46.62 SI Trade
 14:30:09 - 01-Apr-26
Unknown* 0 $46.04 OTC Trade
 14:30:08 - 01-Apr-26
Unknown* 0 $46.04 OTC Trade
 14:30:08 - 01-Apr-26
Unknown* 0 $46.04 OTC Trade
 14:30:07 - 01-Apr-26
Unknown* 2 $46.57 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 5 $46.57 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 6 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 32 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 10 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.20 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $46.48 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 11 $46.42 SI Trade
 13:50:37 - 01-Apr-26
Unknown* 0 $45.56 SI Trade
 13:35:36 - 01-Apr-26
Unknown* 2 $46.20 SI Trade
 09:00:05 - 01-Apr-26
Unknown* 0 $46.20 SI Trade
 09:00:05 - 01-Apr-26
Unknown* 2 $46.20 SI Trade
 09:00:05 - 01-Apr-26
Unknown* 60 $47.00 OTC Trade
 21:18:41 - 31-Mar-26
Unknown* 33 $47.6791 OTC Trade
 20:56:01 - 31-Mar-26
Unknown* 63 $47.8191 OTC Trade
 20:54:19 - 31-Mar-26
Unknown* 30 $47.8191 OTC Trade
 20:53:08 - 31-Mar-26
Unknown* 1 $47.63 SI Trade
 20:52:08 - 31-Mar-26
Unknown* 200 $47.625 OTC Trade
 20:44:08 - 31-Mar-26
Unknown* 0 $47.68 OTC Trade
 20:42:25 - 31-Mar-26
Unknown* 50 $47.92059 Currency Conversion
Negotiated Trade
 20:40:47 - 31-Mar-26
Unknown* 1,369 $48.08829 Currency Conversion
Negotiated Trade
 20:37:30 - 31-Mar-26
Unknown* 65 $47.965 OTC Trade
 20:19:56 - 31-Mar-26
Unknown* 83 $48.085 OTC Trade
 20:04:30 - 31-Mar-26
Unknown* 200 $48.20 OTC Trade
 20:02:46 - 31-Mar-26
Unknown* 9 $47.94 OTC Trade
 19:50:08 - 31-Mar-26
Unknown* 10 $48.035 OTC Trade
 19:48:48 - 31-Mar-26
Unknown* 10 $48.105 OTC Trade
 19:48:14 - 31-Mar-26
Unknown* 10 $48.035 OTC Trade
 19:46:56 - 31-Mar-26
Unknown* 10 $47.75 OTC Trade
 19:45:55 - 31-Mar-26
Unknown* 10 $47.735 OTC Trade
 19:44:29 - 31-Mar-26
Unknown* 50 $47.71053 Currency Conversion
Negotiated Trade
 19:43:53 - 31-Mar-26
Unknown* 10 $47.765 OTC Trade
 19:40:17 - 31-Mar-26
Unknown* 10 $47.74 OTC Trade
 19:30:02 - 31-Mar-26
Unknown* 4 $47.51 SI Trade
 19:21:05 - 31-Mar-26
Unknown* 100 $47.085 OTC Trade
 19:13:04 - 31-Mar-26
Unknown* 0 $47.21 SI Trade
 19:07:16 - 31-Mar-26
Unknown* 1 $47.21 SI Trade
 19:07:02 - 31-Mar-26
Unknown* 150 $47.26 OTC Trade
 18:54:27 - 31-Mar-26
Unknown* 50 $47.261 OTC Trade
 18:54:27 - 31-Mar-26
Unknown* 35 $47.31 SI Trade
 18:51:55 - 31-Mar-26
Unknown* 0 $47.45 SI Trade
 18:51:55 - 31-Mar-26
Unknown* 0 $47.45 SI Trade
 18:51:35 - 31-Mar-26
FTSE 100 Latest
Value10,453.30
Change88.51