| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.21 | OTC Trade |
18:25:58 - 06-Jun-25 |
| Unknown* | 26 | $18.2091 | OTC Trade |
18:25:58 - 06-Jun-25 |
| Unknown* | 1 | $18.3164 | Cross OTC Trade |
18:06:33 - 06-Jun-25 |
| Unknown* | 3 | $18.4064 | Cross OTC Trade |
16:43:20 - 06-Jun-25 |
| Unknown* | 24 | $18.35 | OTC Trade |
16:21:13 - 06-Jun-25 |
| Unknown* | 800 | $18.45 | OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 1 | $18.45 | OTC Trade |
15:55:30 - 06-Jun-25 |
| Unknown* | 1 | $18.69858 | Currency Conversion Negotiated Trade |
15:31:21 - 06-Jun-25 |
| Unknown* | 100 | $18.6301 | OTC Trade |
14:57:10 - 06-Jun-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
14:55:31 - 06-Jun-25 |
| Unknown* | 4 | $18.8268 | Cross OTC Trade |
14:41:12 - 06-Jun-25 |
| Unknown* | 27 | $18.76 | OTC Trade |
14:38:58 - 06-Jun-25 |
| Unknown* | 8 | $18.92 | OTC Trade |
14:37:42 - 06-Jun-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:36:47 - 06-Jun-25 |
| Unknown* | 22 | $18.82 | OTC Trade |
14:35:39 - 06-Jun-25 |
| Unknown* | 3 | $18.28 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 200 | $18.18 | Cross OTC Trade |
19:59:16 - 05-Jun-25 |
| Unknown* | 1 | $18.1276 | Cross OTC Trade |
19:54:58 - 05-Jun-25 |
| Unknown* | 200 | $18.20 | OTC Trade |
18:38:12 - 05-Jun-25 |
| Unknown* | 460 | $18.1929 | OTC Trade |
18:13:11 - 05-Jun-25 |
| Unknown* | 470 | $18.192 | OTC Trade |
18:13:11 - 05-Jun-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
18:06:48 - 05-Jun-25 |
| Unknown* | 50,000 | $17.87566 | Negotiated Trade OTC Trade |
17:22:15 - 05-Jun-25 |
| Unknown* | 27 | $18.17 | OTC Trade |
17:02:42 - 05-Jun-25 |
| Unknown* | 200 | $18.082 | OTC Trade |
16:50:10 - 05-Jun-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
15:49:45 - 05-Jun-25 |
| Unknown* | 1 | $17.79 | OTC Trade |
15:39:08 - 05-Jun-25 |
| Unknown* | 380 | $17.595 | OTC Trade |
15:15:50 - 05-Jun-25 |
| Unknown* | 100 | $17.598 | OTC Trade |
15:15:40 - 05-Jun-25 |
| Unknown* | 50 | $17.752 | OTC Trade |
15:11:46 - 05-Jun-25 |
| Unknown* | 2 | $18.01 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $18.13 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $18.04 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $18.04 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 25 | $18.16 | OTC Trade |
21:19:39 - 04-Jun-25 |
| Unknown* | 60 | $17.945 | OTC Trade |
20:58:44 - 04-Jun-25 |
| Unknown* | 100 | $17.9788 | Cross OTC Trade |
20:53:48 - 04-Jun-25 |
| Unknown* | 100 | $17.945 | OTC Trade |
20:50:41 - 04-Jun-25 |
| Unknown* | 700 | $17.975 | OTC Trade |
20:49:45 - 04-Jun-25 |
| Unknown* | 25 | $17.9993 | OTC Trade |
20:18:03 - 04-Jun-25 |
| Unknown* | 25 | $17.9993 | OTC Trade |
20:17:44 - 04-Jun-25 |
| Unknown* | 25 | $17.9993 | OTC Trade |
20:17:43 - 04-Jun-25 |
| Unknown* | 25 | $17.9993 | OTC Trade |
20:17:40 - 04-Jun-25 |
| Unknown* | 0 | $18.0483 | OTC Trade |
19:50:54 - 04-Jun-25 |
| Unknown* | 22 | $18.0491 | OTC Trade |
19:50:54 - 04-Jun-25 |
| Unknown* | 30 | $18.0976 | Cross OTC Trade |
19:40:13 - 04-Jun-25 |
| Unknown* | 100 | $18.07 | Cross OTC Trade |
19:24:49 - 04-Jun-25 |
| Unknown* | 1 | $18.02 | OTC Trade |
18:57:35 - 04-Jun-25 |
| Unknown* | 28 | $18.0675 | OTC Trade |
18:53:47 - 04-Jun-25 |
| Unknown* | 28 | $18.068 | OTC Trade |
18:53:47 - 04-Jun-25 |
| Unknown* | 200 | $17.948 | OTC Trade |
18:43:34 - 04-Jun-25 |
| Unknown* | 50 | $17.9676 | Cross OTC Trade |
18:29:32 - 04-Jun-25 |
| Unknown* | 245 | $17.898 | OTC Trade |
18:04:01 - 04-Jun-25 |
| Unknown* | 85 | $17.90 | OTC Trade |
18:04:01 - 04-Jun-25 |
| Unknown* | 100 | $17.898 | OTC Trade |
18:04:01 - 04-Jun-25 |
| Unknown* | 400 | $17.895 | OTC Trade |
18:04:01 - 04-Jun-25 |
| Unknown* | 55 | $17.8999 | OTC Trade |
18:04:01 - 04-Jun-25 |
| Unknown* | 800 | $17.897 | OTC Trade |
18:04:01 - 04-Jun-25 |
| Unknown* | 1 | $17.92 | OTC Trade |
18:03:28 - 04-Jun-25 |
| Unknown* | 22 | $18.07 | OTC Trade |
17:50:50 - 04-Jun-25 |
| Unknown* | 2 | $18.0576 | Cross OTC Trade |
17:47:41 - 04-Jun-25 |
| Unknown* | 18 | $18.0293 | OTC Trade |
17:41:17 - 04-Jun-25 |
| Unknown* | 5 | $18.04 | OTC Trade |
17:41:13 - 04-Jun-25 |
| Unknown* | 100 | $18.058 | OTC Trade |
17:40:34 - 04-Jun-25 |
| Unknown* | 5 | $18.0864 | Cross OTC Trade |
17:38:24 - 04-Jun-25 |
| Unknown* | 1 | $18.0864 | Cross OTC Trade |
17:37:46 - 04-Jun-25 |
| Unknown* | 2 | $18.07 | OTC Trade |
17:32:40 - 04-Jun-25 |
| Unknown* | 56 | $18.085 | OTC Trade |
17:28:44 - 04-Jun-25 |
| Unknown* | 310 | $18.21 | OTC Trade |
16:36:00 - 04-Jun-25 |
| Unknown* | 136 | $18.3064 | Cross OTC Trade |
16:32:54 - 04-Jun-25 |
| Unknown* | 1,054 | $18.338 | OTC Trade |
16:28:33 - 04-Jun-25 |
| Unknown* | 100 | $18.10 | Cross OTC Trade |
16:19:07 - 04-Jun-25 |
| Unknown* | 2 | $18.3964 | Cross OTC Trade |
16:13:55 - 04-Jun-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
16:07:17 - 04-Jun-25 |
| Unknown* | 50 | $18.1619 | OTC Trade |
16:04:31 - 04-Jun-25 |
| Unknown* | 200 | $18.145 | OTC Trade |
15:56:49 - 04-Jun-25 |
| Unknown* | 100 | $18.134 | OTC Trade |
15:56:47 - 04-Jun-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:56:43 - 04-Jun-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:56:43 - 04-Jun-25 |
| Unknown* | 3 | $18.16 | OTC Trade |
15:56:43 - 04-Jun-25 |
| Unknown* | 83 | $18.19 | OTC Trade |
15:55:49 - 04-Jun-25 |
| Unknown* | 17 | $18.18 | OTC Trade |
15:55:49 - 04-Jun-25 |
| Unknown* | 300 | $18.32 | OTC Trade |
15:54:23 - 04-Jun-25 |
| Unknown* | 135 | $18.3381 | OTC Trade |
15:53:51 - 04-Jun-25 |
| Unknown* | 200 | $19.112 | OTC Trade |
15:32:49 - 04-Jun-25 |
| Unknown* | 100 | $19.115 | OTC Trade |
15:32:49 - 04-Jun-25 |
| Unknown* | 300 | $19.112 | OTC Trade |
15:32:49 - 04-Jun-25 |
| Unknown* | 93 | $19.205 | OTC Trade |
15:31:40 - 04-Jun-25 |
| Unknown* | 1 | $19.18222 | Currency Conversion Negotiated Trade |
15:23:13 - 04-Jun-25 |
| Unknown* | 3 | $19.43 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 150 | $19.64 | OTC Trade |
19:31:53 - 03-Jun-25 |
| Unknown* | 50 | $19.639 | OTC Trade |
19:31:53 - 03-Jun-25 |
| Unknown* | 400 | $19.638 | OTC Trade |
19:31:43 - 03-Jun-25 |
| Unknown* | 400 | $19.635 | OTC Trade |
19:31:33 - 03-Jun-25 |
| Unknown* | 400 | $19.628 | OTC Trade |
19:31:23 - 03-Jun-25 |
| Unknown* | 150 | $19.7407 | OTC Trade |
19:23:48 - 03-Jun-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
19:21:53 - 03-Jun-25 |
| Unknown* | 1 | $19.755 | OTC Trade |
19:21:53 - 03-Jun-25 |
| Unknown* | 1,000 | $19.725 | OTC Trade |
18:11:53 - 03-Jun-25 |
| Unknown* | 200 | $19.738 | OTC Trade |
18:06:43 - 03-Jun-25 |
| Unknown* | 442 | $19.7476 | Cross OTC Trade |
17:59:48 - 03-Jun-25 |
| Unknown* | 1 | $19.76 | OTC Trade |
17:35:19 - 03-Jun-25 |
| Unknown* | 5 | $19.72 | OTC Trade |
16:39:05 - 03-Jun-25 |
| Unknown* | 0 | $19.47 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 150 | $19.48 | OTC Trade |
16:03:52 - 03-Jun-25 |
| Unknown* | 50 | $19.481 | OTC Trade |
16:03:52 - 03-Jun-25 |
| Unknown* | 600 | $19.482 | OTC Trade |
16:03:52 - 03-Jun-25 |
| Unknown* | 200 | $19.332 | OTC Trade |
15:57:02 - 03-Jun-25 |
| Unknown* | 200 | $19.335 | OTC Trade |
15:57:02 - 03-Jun-25 |
| Unknown* | 200 | $19.351 | OTC Trade |
15:56:02 - 03-Jun-25 |
| Unknown* | 150 | $19.36 | OTC Trade |
15:55:52 - 03-Jun-25 |
| Unknown* | 50 | $19.361 | OTC Trade |
15:55:52 - 03-Jun-25 |
| Unknown* | 400 | $19.362 | OTC Trade |
15:55:42 - 03-Jun-25 |
| Unknown* | 150 | $19.41 | OTC Trade |
15:54:02 - 03-Jun-25 |
| Unknown* | 50 | $19.411 | OTC Trade |
15:54:02 - 03-Jun-25 |
| Unknown* | 400 | $19.41 | OTC Trade |
15:54:02 - 03-Jun-25 |
| Unknown* | 150 | $19.36 | OTC Trade |
15:41:52 - 03-Jun-25 |
| Unknown* | 50 | $19.361 | OTC Trade |
15:41:52 - 03-Jun-25 |
| Unknown* | 100 | $19.235 | OTC Trade |
15:32:32 - 03-Jun-25 |
| Unknown* | 5 | $19.33 | OTC Trade |
15:31:20 - 03-Jun-25 |
| Unknown* | 10 | $18.92 | OTC Trade |
15:06:00 - 03-Jun-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:06 - 03-Jun-25 |
| Unknown* | 2 | $18.52 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 20 | $18.45 | OTC Trade |
20:50:01 - 02-Jun-25 |
| Unknown* | 600 | $18.4907 | OTC Trade |
20:49:21 - 02-Jun-25 |
| Unknown* | 20 | $18.605 | OTC Trade |
20:31:55 - 02-Jun-25 |
| Unknown* | 100 | $18.6276 | OTC Trade |
20:18:01 - 02-Jun-25 |
| Unknown* | 100 | $18.626 | OTC Trade |
20:18:01 - 02-Jun-25 |
| Unknown* | 20 | $18.59 | OTC Trade |
20:02:02 - 02-Jun-25 |
| Unknown* | 4 | $18.5876 | Cross OTC Trade |
19:54:19 - 02-Jun-25 |
| Unknown* | 100 | $18.406 | OTC Trade |
19:43:46 - 02-Jun-25 |
| Unknown* | 80 | $18.208 | OTC Trade |
19:19:26 - 02-Jun-25 |
| Unknown* | 100 | $18.206 | OTC Trade |
19:19:26 - 02-Jun-25 |
| Unknown* | 20 | $18.34 | OTC Trade |
18:59:42 - 02-Jun-25 |
| Unknown* | 20 | $18.59 | OTC Trade |
17:47:48 - 02-Jun-25 |
| Unknown* | 1 | $18.6776 | Cross OTC Trade |
17:16:51 - 02-Jun-25 |
| Unknown* | 620 | $18.675 | OTC Trade |
16:38:06 - 02-Jun-25 |
| Unknown* | 100 | $18.678 | OTC Trade |
16:32:25 - 02-Jun-25 |
| Unknown* | 100 | $18.678 | OTC Trade |
16:32:15 - 02-Jun-25 |
| Unknown* | 400 | $18.675 | OTC Trade |
16:32:05 - 02-Jun-25 |
| Unknown* | 100 | $18.838 | OTC Trade |
15:46:25 - 02-Jun-25 |
| Unknown* | 12 | $18.7152 | Cross OTC Trade |
15:07:06 - 02-Jun-25 |
| Unknown* | 200 | $18.72 | OTC Trade |
15:06:55 - 02-Jun-25 |
| Unknown* | 100 | $18.698 | OTC Trade |
15:06:25 - 02-Jun-25 |
| Unknown* | 100 | $18.696 | OTC Trade |
15:06:25 - 02-Jun-25 |
| Unknown* | 93 | $18.47 | OTC Trade |
15:02:04 - 02-Jun-25 |
| Unknown* | 200 | $18.63 | OTC Trade |
14:58:55 - 02-Jun-25 |
| Unknown* | 1 | $18.41 | Cross OTC Trade |
14:49:13 - 02-Jun-25 |
| Unknown* | 19 | $18.48657 | Currency Conversion Negotiated Trade |
14:46:46 - 02-Jun-25 |
| Unknown* | 9 | $18.73 | OTC Trade |
14:44:15 - 02-Jun-25 |
| Unknown* | 15 | $18.73 | OTC Trade |
14:44:15 - 02-Jun-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 7 | $19.69 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 200 | $19.1207 | OTC Trade |
20:51:04 - 30-May-25 |
| Unknown* | 250 | $19.015 | OTC Trade |
19:00:13 - 30-May-25 |
| Unknown* | 150 | $19.09 | OTC Trade |
18:38:03 - 30-May-25 |
| Unknown* | 50 | $19.091 | OTC Trade |
18:38:03 - 30-May-25 |
| Unknown* | 800 | $19.095 | OTC Trade |
18:37:53 - 30-May-25 |
| Unknown* | 600 | $19.095 | OTC Trade |
18:37:43 - 30-May-25 |
| Unknown* | 550 | $19.105 | OTC Trade |
18:37:23 - 30-May-25 |
| Unknown* | 1 | $18.95266 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 1 | $19.12 | OTC Trade |
16:56:11 - 30-May-25 |
| Unknown* | 600 | $19.322 | OTC Trade |
16:09:32 - 30-May-25 |
| Unknown* | 300 | $19.322 | OTC Trade |
16:09:32 - 30-May-25 |
| Unknown* | 1 | $19.55398 | Currency Conversion Negotiated Trade |
15:37:15 - 30-May-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:50:59 - 30-May-25 |
| Unknown* | 6 | $19.34 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 100 | $19.33 | OTC Trade |
14:40:10 - 30-May-25 |
| Unknown* | 30 | $19.373 | Cross OTC Trade |
14:37:29 - 30-May-25 |
| Unknown* | 62 | $19.41 | OTC Trade |
14:35:43 - 30-May-25 |
| Unknown* | 700 | $19.41 | OTC Trade |
14:35:42 - 30-May-25 |
| Unknown* | 1,000 | $19.418 | OTC Trade |
14:35:42 - 30-May-25 |
| Unknown* | 9 | $19.36 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 400 | $19.395 | OTC Trade |
20:48:51 - 29-May-25 |
| Unknown* | 200 | $19.3993 | OTC Trade |
20:23:38 - 29-May-25 |
| Unknown* | 100 | $19.30 | OTC Trade |
19:25:52 - 29-May-25 |
| Unknown* | 100 | $18.8507 | OTC Trade |
16:42:51 - 29-May-25 |
| Unknown* | 100 | $18.86 | OTC Trade |
16:42:51 - 29-May-25 |
| Unknown* | 52 | $18.91 | OTC Trade |
16:36:11 - 29-May-25 |
| Unknown* | 48 | $18.911 | OTC Trade |
16:36:11 - 29-May-25 |
| Unknown* | 2 | $18.911 | OTC Trade |
16:36:11 - 29-May-25 |
| Unknown* | 200 | $18.911 | OTC Trade |
16:35:31 - 29-May-25 |
| Unknown* | 600 | $18.95 | OTC Trade |
16:31:31 - 29-May-25 |
| Unknown* | 200 | $18.952 | OTC Trade |
16:31:31 - 29-May-25 |
| Unknown* | 150 | $18.95 | OTC Trade |
16:31:31 - 29-May-25 |
| Unknown* | 50 | $18.951 | OTC Trade |
16:31:31 - 29-May-25 |
| Unknown* | 200 | $18.985 | OTC Trade |
16:31:21 - 29-May-25 |
| Unknown* | 100 | $18.98 | OTC Trade |
16:31:11 - 29-May-25 |
| Unknown* | 50 | $18.98 | OTC Trade |
16:31:11 - 29-May-25 |
| Unknown* | 50 | $18.981 | OTC Trade |
16:31:11 - 29-May-25 |
| Unknown* | 200 | $18.985 | OTC Trade |
16:31:01 - 29-May-25 |
| Unknown* | 50 | $19.01 | OTC Trade |
16:28:31 - 29-May-25 |
| Unknown* | 50 | $19.011 | OTC Trade |
16:28:31 - 29-May-25 |
| Unknown* | 800 | $19.012 | OTC Trade |
16:28:31 - 29-May-25 |
| Unknown* | 200 | $18.975 | OTC Trade |
16:27:11 - 29-May-25 |
| Unknown* | 100 | $18.975 | OTC Trade |
16:27:11 - 29-May-25 |
| Unknown* | 700 | $18.975 | OTC Trade |
16:27:11 - 29-May-25 |
| Unknown* | 200 | $18.915 | OTC Trade |
16:21:31 - 29-May-25 |
| Unknown* | 100 | $18.915 | OTC Trade |
16:21:31 - 29-May-25 |