| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $24.085 | OTC Trade |
17:59:35 - 03-Jul-25 |
| Unknown* | 510 | $24.125 | OTC Trade |
17:58:05 - 03-Jul-25 |
| Unknown* | 230 | $24.056 | OTC Trade |
16:54:15 - 03-Jul-25 |
| Unknown* | 100 | $24.1058 | OTC Trade |
16:52:15 - 03-Jul-25 |
| Unknown* | 100 | $24.108 | OTC Trade |
16:52:15 - 03-Jul-25 |
| Unknown* | 100 | $24.096 | OTC Trade |
16:52:05 - 03-Jul-25 |
| Unknown* | 200 | $24.1395 | OTC Trade |
16:49:45 - 03-Jul-25 |
| Unknown* | 200 | $24.138 | OTC Trade |
16:49:35 - 03-Jul-25 |
| Unknown* | 100 | $24.13 | OTC Trade |
16:49:05 - 03-Jul-25 |
| Unknown* | 200 | $24.128 | OTC Trade |
16:49:05 - 03-Jul-25 |
| Unknown* | 200 | $24.1276 | OTC Trade |
16:49:05 - 03-Jul-25 |
| Unknown* | 100 | $24.138 | OTC Trade |
16:48:15 - 03-Jul-25 |
| Unknown* | 400 | $24.13 | OTC Trade |
16:47:55 - 03-Jul-25 |
| Unknown* | 300 | $24.07 | OTC Trade |
16:43:55 - 03-Jul-25 |
| Unknown* | 300 | $24.076 | OTC Trade |
16:43:55 - 03-Jul-25 |
| Unknown* | 100 | $24.0776 | OTC Trade |
16:43:45 - 03-Jul-25 |
| Unknown* | 300 | $24.07 | OTC Trade |
16:43:45 - 03-Jul-25 |
| Unknown* | 100 | $24.10 | OTC Trade |
16:39:35 - 03-Jul-25 |
| Unknown* | 100 | $24.1099 | OTC Trade |
16:39:25 - 03-Jul-25 |
| Unknown* | 100 | $24.1095 | OTC Trade |
16:39:25 - 03-Jul-25 |
| Unknown* | 300 | $24.106 | OTC Trade |
16:39:25 - 03-Jul-25 |
| Unknown* | 100 | $24.108 | OTC Trade |
16:39:15 - 03-Jul-25 |
| Unknown* | 300 | $24.10 | OTC Trade |
16:39:15 - 03-Jul-25 |
| Unknown* | 100 | $24.1064 | OTC Trade |
16:39:15 - 03-Jul-25 |
| Unknown* | 200 | $24.1295 | OTC Trade |
16:35:55 - 03-Jul-25 |
| Unknown* | 100 | $24.12 | OTC Trade |
16:35:55 - 03-Jul-25 |
| Unknown* | 600 | $24.1268 | OTC Trade |
16:35:55 - 03-Jul-25 |
| Unknown* | 100 | $24.118 | OTC Trade |
16:32:25 - 03-Jul-25 |
| Unknown* | 500 | $24.118 | OTC Trade |
16:32:25 - 03-Jul-25 |
| Unknown* | 100 | $24.105 | OTC Trade |
16:32:25 - 03-Jul-25 |
| Unknown* | 100 | $24.098 | OTC Trade |
16:32:15 - 03-Jul-25 |
| Unknown* | 370 | $24.098 | OTC Trade |
16:32:15 - 03-Jul-25 |
| Unknown* | 200 | $24.085 | OTC Trade |
16:32:15 - 03-Jul-25 |
| Unknown* | 300 | $24.075 | OTC Trade |
16:32:05 - 03-Jul-25 |
| Unknown* | 100 | $24.0788 | OTC Trade |
16:32:05 - 03-Jul-25 |
| Unknown* | 100 | $24.0793 | OTC Trade |
16:32:05 - 03-Jul-25 |
| Unknown* | 100 | $24.1099 | OTC Trade |
16:25:45 - 03-Jul-25 |
| Unknown* | 100 | $24.108 | OTC Trade |
16:25:45 - 03-Jul-25 |
| Unknown* | 100 | $24.108 | OTC Trade |
16:25:45 - 03-Jul-25 |
| Unknown* | 460 | $23.97 | OTC Trade |
16:15:35 - 03-Jul-25 |
| Unknown* | 400 | $24.008 | OTC Trade |
16:15:25 - 03-Jul-25 |
| Unknown* | 200 | $24.0346 | OTC Trade |
16:15:05 - 03-Jul-25 |
| Unknown* | 100 | $24.038 | OTC Trade |
16:15:05 - 03-Jul-25 |
| Unknown* | 60 | $24.0395 | OTC Trade |
16:15:05 - 03-Jul-25 |
| Unknown* | 300 | $24.025 | OTC Trade |
16:15:05 - 03-Jul-25 |
| Unknown* | 200 | $24.018 | OTC Trade |
16:14:35 - 03-Jul-25 |
| Unknown* | 400 | $24.019 | OTC Trade |
16:13:05 - 03-Jul-25 |
| Unknown* | 200 | $24.008 | OTC Trade |
16:12:55 - 03-Jul-25 |
| Unknown* | 100 | $24.01 | OTC Trade |
16:12:55 - 03-Jul-25 |
| Unknown* | 800 | $23.99 | OTC Trade |
16:12:45 - 03-Jul-25 |
| Unknown* | 100 | $23.98 | OTC Trade |
16:12:25 - 03-Jul-25 |
| Unknown* | 200 | $24.025 | OTC Trade |
16:01:25 - 03-Jul-25 |
| Unknown* | 100 | $24.036 | OTC Trade |
16:01:15 - 03-Jul-25 |
| Unknown* | 200 | $24.03 | OTC Trade |
16:01:15 - 03-Jul-25 |
| Unknown* | 100 | $24.036 | OTC Trade |
16:01:15 - 03-Jul-25 |
| Unknown* | 200 | $24.048 | OTC Trade |
16:01:05 - 03-Jul-25 |
| Unknown* | 700 | $24.048 | OTC Trade |
16:01:05 - 03-Jul-25 |
| Unknown* | 100 | $24.035 | OTC Trade |
16:01:05 - 03-Jul-25 |
| Unknown* | 200 | $24.055 | OTC Trade |
16:00:45 - 03-Jul-25 |
| Unknown* | 100 | $24.068 | OTC Trade |
16:00:35 - 03-Jul-25 |
| Unknown* | 100 | $24.068 | OTC Trade |
16:00:35 - 03-Jul-25 |
| Unknown* | 200 | $24.055 | OTC Trade |
16:00:35 - 03-Jul-25 |
| Unknown* | 200 | $24.0664 | OTC Trade |
16:00:35 - 03-Jul-25 |
| Unknown* | 100 | $24.0364 | OTC Trade |
15:58:35 - 03-Jul-25 |
| Unknown* | 100 | $24.0395 | OTC Trade |
15:58:35 - 03-Jul-25 |
| Unknown* | 120 | $24.014 | OTC Trade |
15:58:15 - 03-Jul-25 |
| Unknown* | 100 | $24.01 | OTC Trade |
15:58:15 - 03-Jul-25 |
| Unknown* | 200 | $24.015 | OTC Trade |
15:58:05 - 03-Jul-25 |
| Unknown* | 100 | $24.015 | OTC Trade |
15:58:05 - 03-Jul-25 |
| Unknown* | 300 | $24.015 | OTC Trade |
15:58:05 - 03-Jul-25 |
| Unknown* | 200 | $24.0558 | OTC Trade |
15:57:25 - 03-Jul-25 |
| Unknown* | 200 | $24.0764 | OTC Trade |
15:53:05 - 03-Jul-25 |
| Unknown* | 100 | $24.076 | OTC Trade |
15:52:55 - 03-Jul-25 |
| Unknown* | 300 | $24.076 | OTC Trade |
15:52:55 - 03-Jul-25 |
| Unknown* | 200 | $24.07 | OTC Trade |
15:52:55 - 03-Jul-25 |
| Unknown* | 1,000 | $24.06 | OTC Trade |
15:52:35 - 03-Jul-25 |
| Unknown* | 100 | $24.098 | OTC Trade |
15:51:35 - 03-Jul-25 |
| Unknown* | 200 | $24.09 | OTC Trade |
15:51:35 - 03-Jul-25 |
| Unknown* | 60 | $24.0993 | OTC Trade |
15:51:35 - 03-Jul-25 |
| Unknown* | 100 | $24.098 | OTC Trade |
15:51:35 - 03-Jul-25 |
| Unknown* | 200 | $24.075 | OTC Trade |
15:51:35 - 03-Jul-25 |
| Unknown* | 200 | $24.128 | OTC Trade |
15:49:35 - 03-Jul-25 |
| Unknown* | 100 | $24.115 | OTC Trade |
15:49:35 - 03-Jul-25 |
| Unknown* | 100 | $24.1246 | OTC Trade |
15:49:35 - 03-Jul-25 |
| Unknown* | 100 | $24.0864 | OTC Trade |
15:47:15 - 03-Jul-25 |
| Unknown* | 200 | $24.089 | OTC Trade |
15:44:25 - 03-Jul-25 |
| Unknown* | 600 | $23.97 | OTC Trade |
15:42:35 - 03-Jul-25 |
| Unknown* | 100 | $23.998 | OTC Trade |
15:42:05 - 03-Jul-25 |
| Unknown* | 100 | $23.9993 | OTC Trade |
15:42:05 - 03-Jul-25 |
| Unknown* | 100 | $23.9952 | OTC Trade |
15:42:05 - 03-Jul-25 |
| Unknown* | 100 | $24.00 | OTC Trade |
15:42:05 - 03-Jul-25 |
| Unknown* | 200 | $23.9428 | OTC Trade |
15:41:05 - 03-Jul-25 |
| Unknown* | 600 | $23.935 | OTC Trade |
15:40:05 - 03-Jul-25 |
| Unknown* | 100 | $23.968 | OTC Trade |
15:39:55 - 03-Jul-25 |
| Unknown* | 300 | $23.964 | OTC Trade |
15:39:55 - 03-Jul-25 |
| Unknown* | 300 | $23.958 | OTC Trade |
15:39:45 - 03-Jul-25 |
| Unknown* | 100 | $23.9599 | OTC Trade |
15:39:45 - 03-Jul-25 |
| Unknown* | 400 | $23.9552 | OTC Trade |
15:39:45 - 03-Jul-25 |
| Unknown* | 200 | $23.96 | OTC Trade |
15:39:45 - 03-Jul-25 |
| Unknown* | 100 | $23.9152 | OTC Trade |
15:38:15 - 03-Jul-25 |
| Unknown* | 300 | $23.912 | OTC Trade |
15:38:15 - 03-Jul-25 |
| Unknown* | 200 | $23.90 | OTC Trade |
15:38:05 - 03-Jul-25 |
| Unknown* | 1 | $24.04832 | Currency Conversion Negotiated Trade |
15:37:34 - 03-Jul-25 |
| Unknown* | 290 | $23.954 | OTC Trade |
15:11:45 - 03-Jul-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
15:06:11 - 03-Jul-25 |
| Unknown* | 50 | $24.185 | OTC Trade |
15:03:32 - 03-Jul-25 |
| Unknown* | 34 | $24.22 | OTC Trade |
15:02:38 - 03-Jul-25 |
| Unknown* | 5 | $24.15 | OTC Trade |
15:02:01 - 03-Jul-25 |
| Unknown* | 1 | $23.87 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 10 | $23.6609 | OTC Trade |
20:53:15 - 02-Jul-25 |
| Unknown* | 19 | $23.6224 | Cross OTC Trade |
19:50:39 - 02-Jul-25 |
| Unknown* | 15 | $23.649 | OTC Trade |
19:11:44 - 02-Jul-25 |
| Unknown* | 800 | $23.545 | OTC Trade |
19:03:09 - 02-Jul-25 |
| Unknown* | 100 | $23.542 | OTC Trade |
19:03:09 - 02-Jul-25 |
| Unknown* | 1,200 | $23.50 | OTC Trade |
19:00:39 - 02-Jul-25 |
| Unknown* | 100 | $23.43 | OTC Trade |
18:43:59 - 02-Jul-25 |
| Unknown* | 800 | $23.425 | OTC Trade |
18:43:19 - 02-Jul-25 |
| Unknown* | 100 | $23.43 | OTC Trade |
18:41:59 - 02-Jul-25 |
| Unknown* | 640 | $23.425 | OTC Trade |
18:41:49 - 02-Jul-25 |
| Unknown* | 600 | $23.4201 | OTC Trade |
18:41:29 - 02-Jul-25 |
| Unknown* | 800 | $23.425 | OTC Trade |
18:41:18 - 02-Jul-25 |
| Unknown* | 1 | $23.09764 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 100 | $23.49 | OTC Trade |
17:22:08 - 02-Jul-25 |
| Unknown* | 400 | $23.492 | OTC Trade |
17:22:08 - 02-Jul-25 |
| Unknown* | 100 | $23.66 | OTC Trade |
17:11:18 - 02-Jul-25 |
| Unknown* | 100 | $23.66 | OTC Trade |
17:11:18 - 02-Jul-25 |
| Unknown* | 100 | $23.662 | OTC Trade |
17:11:08 - 02-Jul-25 |
| Unknown* | 600 | $23.6201 | OTC Trade |
17:08:48 - 02-Jul-25 |
| Unknown* | 700 | $23.622 | OTC Trade |
17:08:38 - 02-Jul-25 |
| Unknown* | 100 | $23.622 | OTC Trade |
17:08:38 - 02-Jul-25 |
| Unknown* | 100 | $23.63 | OTC Trade |
16:59:38 - 02-Jul-25 |
| Unknown* | 600 | $23.632 | OTC Trade |
16:59:38 - 02-Jul-25 |
| Unknown* | 100 | $23.634 | OTC Trade |
16:59:38 - 02-Jul-25 |
| Unknown* | 560 | $23.64 | OTC Trade |
16:59:28 - 02-Jul-25 |
| Unknown* | 700 | $23.64 | OTC Trade |
16:59:28 - 02-Jul-25 |
| Unknown* | 200 | $23.5901 | OTC Trade |
16:58:08 - 02-Jul-25 |
| Unknown* | 100 | $23.59 | OTC Trade |
16:58:08 - 02-Jul-25 |
| Unknown* | 100 | $23.594 | OTC Trade |
16:58:08 - 02-Jul-25 |
| Unknown* | 4 | $23.522 | OTC Trade |
16:27:08 - 02-Jul-25 |
| Unknown* | 196 | $23.522 | OTC Trade |
16:27:08 - 02-Jul-25 |
| Unknown* | 96 | $23.524 | OTC Trade |
16:27:08 - 02-Jul-25 |
| Unknown* | 4 | $23.524 | OTC Trade |
16:27:08 - 02-Jul-25 |
| Unknown* | 1 | $23.14457 | Currency Conversion Negotiated Trade |
15:31:55 - 02-Jul-25 |
| Unknown* | 800 | $22.722 | OTC Trade |
15:09:49 - 02-Jul-25 |
| Unknown* | 100 | $22.726 | OTC Trade |
15:09:49 - 02-Jul-25 |
| Unknown* | 100 | $22.724 | OTC Trade |
15:09:39 - 02-Jul-25 |
| Unknown* | 600 | $22.722 | OTC Trade |
15:09:29 - 02-Jul-25 |
| Unknown* | 500 | $22.755 | OTC Trade |
15:08:09 - 02-Jul-25 |
| Unknown* | 800 | $22.75 | OTC Trade |
15:07:49 - 02-Jul-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
15:07:29 - 02-Jul-25 |
| Unknown* | 400 | $22.755 | OTC Trade |
15:07:09 - 02-Jul-25 |
| Unknown* | 66 | $22.77 | OTC Trade |
15:06:59 - 02-Jul-25 |
| Unknown* | 100 | $22.776 | OTC Trade |
15:06:59 - 02-Jul-25 |
| Unknown* | 100 | $22.766 | OTC Trade |
15:05:49 - 02-Jul-25 |
| Unknown* | 600 | $22.762 | OTC Trade |
15:05:39 - 02-Jul-25 |
| Unknown* | 300 | $22.76 | OTC Trade |
15:05:39 - 02-Jul-25 |
| Unknown* | 100 | $22.766 | OTC Trade |
15:05:39 - 02-Jul-25 |
| Unknown* | 200 | $22.795 | OTC Trade |
15:05:29 - 02-Jul-25 |
| Unknown* | 200 | $22.801 | OTC Trade |
15:05:19 - 02-Jul-25 |
| Unknown* | 1,000 | $22.825 | OTC Trade |
15:05:09 - 02-Jul-25 |
| Unknown* | 400 | $22.80 | OTC Trade |
15:04:39 - 02-Jul-25 |
| Unknown* | 1,200 | $22.68 | OTC Trade |
15:03:09 - 02-Jul-25 |
| Unknown* | 100 | $22.684 | OTC Trade |
15:03:09 - 02-Jul-25 |
| Unknown* | 170 | $22.675 | OTC Trade |
15:02:49 - 02-Jul-25 |
| Unknown* | 500 | $22.675 | OTC Trade |
15:02:49 - 02-Jul-25 |
| Unknown* | 200 | $22.675 | OTC Trade |
15:02:39 - 02-Jul-25 |
| Unknown* | 500 | $22.685 | OTC Trade |
15:02:29 - 02-Jul-25 |
| Unknown* | 400 | $22.682 | OTC Trade |
15:00:39 - 02-Jul-25 |
| Unknown* | 600 | $22.682 | OTC Trade |
15:00:29 - 02-Jul-25 |
| Unknown* | 100 | $22.696 | OTC Trade |
14:58:49 - 02-Jul-25 |
| Unknown* | 600 | $22.672 | OTC Trade |
14:58:39 - 02-Jul-25 |
| Unknown* | 500 | $22.67 | OTC Trade |
14:58:39 - 02-Jul-25 |
| Unknown* | 100 | $22.674 | OTC Trade |
14:58:39 - 02-Jul-25 |
| Unknown* | 600 | $22.66 | OTC Trade |
14:56:59 - 02-Jul-25 |
| Unknown* | 9 | $22.64 | OTC Trade |
14:56:40 - 02-Jul-25 |
| Unknown* | 200 | $22.651 | OTC Trade |
14:56:39 - 02-Jul-25 |
| Unknown* | 400 | $22.755 | OTC Trade |
14:48:59 - 02-Jul-25 |
| Unknown* | 200 | $22.746 | OTC Trade |
14:48:59 - 02-Jul-25 |
| Unknown* | 100 | $22.74 | OTC Trade |
14:48:29 - 02-Jul-25 |
| Unknown* | 5 | $22.81 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 21 | $22.79 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 7 | $22.5476 | Cross OTC Trade |
20:20:50 - 01-Jul-25 |
| Unknown* | 22 | $22.5476 | Cross OTC Trade |
20:20:13 - 01-Jul-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
20:19:19 - 01-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
19:51:03 - 01-Jul-25 |
| Unknown* | 15 | $22.4391 | OTC Trade |
19:30:23 - 01-Jul-25 |
| Unknown* | 200 | $22.425 | OTC Trade |
19:06:23 - 01-Jul-25 |
| Unknown* | 120 | $22.416 | OTC Trade |
19:01:33 - 01-Jul-25 |
| Unknown* | 100 | $22.41 | OTC Trade |
19:01:33 - 01-Jul-25 |
| Unknown* | 46 | $22.41 | OTC Trade |
19:00:53 - 01-Jul-25 |
| Unknown* | 50 | $22.409 | OTC Trade |
19:00:53 - 01-Jul-25 |
| Unknown* | 200 | $22.4095 | OTC Trade |
19:00:53 - 01-Jul-25 |
| Unknown* | 500 | $22.406 | OTC Trade |
19:00:53 - 01-Jul-25 |
| Unknown* | 60 | $22.4395 | OTC Trade |
18:56:13 - 01-Jul-25 |
| Unknown* | 300 | $22.43 | OTC Trade |
18:56:13 - 01-Jul-25 |
| Unknown* | 600 | $22.4368 | OTC Trade |
18:56:13 - 01-Jul-25 |
| Unknown* | 100 | $22.396 | OTC Trade |
18:47:03 - 01-Jul-25 |
| Unknown* | 150 | $22.39 | OTC Trade |
18:38:43 - 01-Jul-25 |
| Unknown* | 50 | $22.389 | OTC Trade |
18:38:43 - 01-Jul-25 |
| Unknown* | 900 | $22.395 | OTC Trade |
18:38:03 - 01-Jul-25 |