| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.16 | SI Trade |
19:10:07 - 30-Jan-26 |
| Unknown* | 10 | $32.80 | OTC Trade |
19:00:58 - 30-Jan-26 |
| Unknown* | 0 | $32.45 | OTC Trade |
17:58:43 - 30-Jan-26 |
| Unknown* | 35 | $32.6637 | OTC Trade |
17:36:31 - 30-Jan-26 |
| Unknown* | 80 | $32.996 | OTC Trade |
17:25:35 - 30-Jan-26 |
| Unknown* | 540 | $32.996 | OTC Trade |
17:25:35 - 30-Jan-26 |
| Unknown* | 0 | $33.31 | SI Trade |
16:45:04 - 30-Jan-26 |
| Unknown* | 88 | $33.4478 | OTC Trade |
16:33:00 - 30-Jan-26 |
| Unknown* | 15 | $32.685 | OTC Trade |
15:44:10 - 30-Jan-26 |
| Unknown* | 3 | $32.65 | OTC Trade |
15:27:14 - 30-Jan-26 |
| Unknown* | 12 | $33.01336 | Currency Conversion Negotiated Trade |
15:17:49 - 30-Jan-26 |
| Unknown* | 7 | $32.60 | OTC Trade |
14:52:09 - 30-Jan-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:50:57 - 30-Jan-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:50:57 - 30-Jan-26 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:49:19 - 30-Jan-26 |
| Unknown* | 7 | $32.479 | OTC Trade |
14:35:20 - 30-Jan-26 |
| Unknown* | 1 | $33.10 | OTC Trade |
14:30:30 - 30-Jan-26 |
| Unknown* | 1 | $33.10 | OTC Trade |
14:30:30 - 30-Jan-26 |
| Unknown* | 6 | $33.10 | OTC Trade |
14:30:30 - 30-Jan-26 |
| Unknown* | 1 | $33.41 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $33.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $33.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $33.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $33.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 8 | $33.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 15 | $33.265 | OTC Trade |
20:58:40 - 29-Jan-26 |
| Unknown* | 10 | $33.29 | OTC Trade |
20:56:54 - 29-Jan-26 |
| Unknown* | 0 | $33.35 | SI Trade |
20:37:57 - 29-Jan-26 |
| Unknown* | 150 | $33.48 | OTC Trade |
20:34:13 - 29-Jan-26 |
| Unknown* | 50 | $33.481 | OTC Trade |
20:34:13 - 29-Jan-26 |
| Unknown* | 200 | $33.48 | OTC Trade |
20:34:13 - 29-Jan-26 |
| Unknown* | 50 | $33.72 | OTC Trade |
20:14:47 - 29-Jan-26 |
| Unknown* | 310 | $33.976 | OTC Trade |
19:27:09 - 29-Jan-26 |
| Unknown* | 50 | $33.979 | OTC Trade |
19:26:59 - 29-Jan-26 |
| Unknown* | 20 | $33.974 | OTC Trade |
19:26:59 - 29-Jan-26 |
| Unknown* | 210 | $33.978 | OTC Trade |
19:26:59 - 29-Jan-26 |
| Unknown* | 150 | $33.98 | OTC Trade |
19:26:59 - 29-Jan-26 |
| Unknown* | 150 | $33.88 | OTC Trade |
19:16:19 - 29-Jan-26 |
| Unknown* | 50 | $33.879 | OTC Trade |
19:16:19 - 29-Jan-26 |
| Unknown* | 300 | $33.878 | OTC Trade |
19:16:19 - 29-Jan-26 |
| Unknown* | 150 | $33.88 | OTC Trade |
18:55:49 - 29-Jan-26 |
| Unknown* | 50 | $33.879 | OTC Trade |
18:55:49 - 29-Jan-26 |
| Unknown* | 110 | $33.878 | OTC Trade |
18:55:49 - 29-Jan-26 |
| Unknown* | 10 | $33.8071 | Cross OTC Trade |
18:48:24 - 29-Jan-26 |
| Unknown* | 2 | $33.9315 | Cross OTC Trade |
18:45:44 - 29-Jan-26 |
| Unknown* | 12 | $33.9315 | Cross OTC Trade |
18:45:44 - 29-Jan-26 |
| Unknown* | 150 | $33.88 | OTC Trade |
17:32:08 - 29-Jan-26 |
| Unknown* | 50 | $33.879 | OTC Trade |
17:32:08 - 29-Jan-26 |
| Unknown* | 20 | $33.878 | OTC Trade |
17:32:08 - 29-Jan-26 |
| Unknown* | 400 | $33.728 | OTC Trade |
16:58:48 - 29-Jan-26 |
| Unknown* | 80 | $33.73 | OTC Trade |
16:58:48 - 29-Jan-26 |
| Unknown* | 50 | $33.729 | OTC Trade |
16:58:48 - 29-Jan-26 |
| Unknown* | 7 | $33.40 | OTC Trade |
16:45:41 - 29-Jan-26 |
| Unknown* | 0 | $33.67 | SI Trade |
16:17:30 - 29-Jan-26 |
| Unknown* | 26 | $33.2821 | OTC Trade |
16:04:46 - 29-Jan-26 |
| Unknown* | 500 | $33.805 | OTC Trade |
15:56:38 - 29-Jan-26 |
| Unknown* | 2 | $33.13 | SI Trade |
15:42:34 - 29-Jan-26 |
| Unknown* | 0 | $33.72 | OTC Trade |
15:20:18 - 29-Jan-26 |
| Unknown* | 7 | $34.1219 | OTC Trade |
15:07:51 - 29-Jan-26 |
| Unknown* | 1 | $33.96 | SI Trade |
15:04:19 - 29-Jan-26 |
| Unknown* | 7 | $33.99 | SI Trade |
15:03:40 - 29-Jan-26 |
| Unknown* | 0 | $34.44 | SI Trade |
14:44:57 - 29-Jan-26 |
| Unknown* | 3 | $34.50 | OTC Trade |
14:39:17 - 29-Jan-26 |
| Unknown* | 3 | $34.19 | OTC Trade |
14:38:28 - 29-Jan-26 |
| Unknown* | 40 | $34.655 | OTC Trade |
14:38:05 - 29-Jan-26 |
| Unknown* | 0 | $34.4825 | OTC Trade |
14:35:39 - 29-Jan-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:35:14 - 29-Jan-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 1 | $33.80 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 1 | $34.00 | OTC Trade |
14:30:20 - 29-Jan-26 |
| Unknown* | 5 | $33.81 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $33.81 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $34.20 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $33.80 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $33.80 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 200 | $32.882 | OTC Trade |
20:59:32 - 28-Jan-26 |
| Unknown* | 320 | $32.754 | OTC Trade |
20:11:52 - 28-Jan-26 |
| Unknown* | 107 | $32.775 | OTC Trade |
20:11:42 - 28-Jan-26 |
| Unknown* | 109 | $32.775 | OTC Trade |
20:11:42 - 28-Jan-26 |
| Unknown* | 884 | $32.775 | OTC Trade |
20:11:42 - 28-Jan-26 |
| Unknown* | 0 | $32.66 | SI Trade |
20:02:21 - 28-Jan-26 |
| Unknown* | 150 | $32.54 | OTC Trade |
19:50:52 - 28-Jan-26 |
| Unknown* | 50 | $32.541 | OTC Trade |
19:50:52 - 28-Jan-26 |
| Unknown* | 130 | $32.542 | OTC Trade |
19:50:52 - 28-Jan-26 |
| Unknown* | 0 | $32.56 | SI Trade |
19:50:51 - 28-Jan-26 |
| Unknown* | 50 | $32.301 | OTC Trade |
19:33:52 - 28-Jan-26 |
| Unknown* | 30 | $32.30 | OTC Trade |
19:33:52 - 28-Jan-26 |
| Unknown* | 1,663 | $32.50 | OTC Trade |
19:29:59 - 28-Jan-26 |
| Unknown* | 337 | $32.50 | OTC Trade |
19:29:59 - 28-Jan-26 |
| Unknown* | 730 | $32.50 | OTC Trade |
19:29:58 - 28-Jan-26 |
| Unknown* | 150 | $32.50 | OTC Trade |
19:29:58 - 28-Jan-26 |
| Unknown* | 120 | $32.50 | OTC Trade |
19:29:58 - 28-Jan-26 |
| Unknown* | 728 | $32.50 | OTC Trade |
19:29:58 - 28-Jan-26 |
| Unknown* | 272 | $32.50 | OTC Trade |
19:29:58 - 28-Jan-26 |
| Unknown* | 150 | $32.25 | OTC Trade |
18:08:21 - 28-Jan-26 |
| Unknown* | 50 | $32.251 | OTC Trade |
18:08:21 - 28-Jan-26 |
| Unknown* | 15 | $32.3343 | Cross OTC Trade |
17:42:20 - 28-Jan-26 |
| Unknown* | 3 | $32.38 | OTC Trade |
17:18:24 - 28-Jan-26 |
| Unknown* | 0 | $32.30 | SI Trade |
17:15:16 - 28-Jan-26 |
| Unknown* | 0 | $32.35 | OTC Trade |
16:56:46 - 28-Jan-26 |
| Unknown* | 150 | $32.26 | OTC Trade |
16:56:11 - 28-Jan-26 |
| Unknown* | 50 | $32.259 | OTC Trade |
16:56:11 - 28-Jan-26 |
| Unknown* | 100 | $32.26 | OTC Trade |
16:56:11 - 28-Jan-26 |
| Unknown* | 70 | $32.36 | OTC Trade |
16:53:31 - 28-Jan-26 |
| Unknown* | 50 | $32.359 | OTC Trade |
16:53:31 - 28-Jan-26 |
| Unknown* | 330 | $32.165 | OTC Trade |
16:46:11 - 28-Jan-26 |
| Unknown* | 200 | $32.15 | OTC Trade |
16:45:31 - 28-Jan-26 |
| Unknown* | 2 | $32.15 | SI Trade |
16:23:25 - 28-Jan-26 |
| Unknown* | 310 | $32.526 | OTC Trade |
15:47:00 - 28-Jan-26 |
| Unknown* | 190 | $32.535 | OTC Trade |
15:47:00 - 28-Jan-26 |
| Unknown* | 166 | $33.1102 | OTC Trade |
15:12:08 - 28-Jan-26 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:51:13 - 28-Jan-26 |
| Unknown* | 30 | $32.815 | OTC Trade |
14:50:31 - 28-Jan-26 |
| Unknown* | 10 | $32.61 | SI Trade |
14:35:31 - 28-Jan-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
14:33:04 - 28-Jan-26 |
| Unknown* | 0 | $33.06 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 17 | $33.99 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 0 | $33.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.49 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 16 | $33.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.49 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.49 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $33.49 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 5 | $33.26 | SI Trade |
14:15:16 - 28-Jan-26 |
| Unknown* | 14 | $33.052 | OTC Trade |
20:58:49 - 27-Jan-26 |
| Unknown* | 10 | $33.08 | OTC Trade |
20:35:38 - 27-Jan-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
19:10:53 - 27-Jan-26 |
| Unknown* | 150 | $33.05 | OTC Trade |
18:59:54 - 27-Jan-26 |
| Unknown* | 50 | $33.049 | OTC Trade |
18:59:54 - 27-Jan-26 |
| Unknown* | 50 | $33.048 | OTC Trade |
18:59:54 - 27-Jan-26 |
| Unknown* | 150 | $33.07 | OTC Trade |
18:50:54 - 27-Jan-26 |
| Unknown* | 50 | $33.069 | OTC Trade |
18:50:54 - 27-Jan-26 |
| Unknown* | 20 | $33.068 | OTC Trade |
18:50:54 - 27-Jan-26 |
| Unknown* | 100 | $33.068 | OTC Trade |
18:50:54 - 27-Jan-26 |
| Unknown* | 800 | $33.065 | OTC Trade |
18:47:28 - 27-Jan-26 |
| Unknown* | 70 | $33.07 | OTC Trade |
18:29:04 - 27-Jan-26 |
| Unknown* | 50 | $33.069 | OTC Trade |
18:29:04 - 27-Jan-26 |
| Unknown* | 100 | $33.068 | OTC Trade |
18:29:04 - 27-Jan-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
16:54:34 - 27-Jan-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
16:54:33 - 27-Jan-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
16:54:33 - 27-Jan-26 |
| Unknown* | 230 | $32.934 | OTC Trade |
16:52:54 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:02 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:01 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:01 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:01 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:01 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:01 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:01 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:01 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:01 - 27-Jan-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:44:00 - 27-Jan-26 |
| Unknown* | 500 | $33.00 | OTC Trade |
14:48:56 - 27-Jan-26 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:47:15 - 27-Jan-26 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:46:46 - 27-Jan-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
14:43:49 - 27-Jan-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:41:10 - 27-Jan-26 |
| Unknown* | 1 | $32.79 | Cross OTC Trade |
14:30:01 - 27-Jan-26 |
| Unknown* | 350 | $33.14 | OTC Trade |
12:59:34 - 27-Jan-26 |
| Unknown* | 400 | $32.30 | OTC Trade |
20:46:14 - 26-Jan-26 |
| Unknown* | 100 | $32.371 | OTC Trade |
19:32:21 - 26-Jan-26 |
| Unknown* | 1 | $31.90044 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Jan-26 |
| Unknown* | 19 | $32.3028 | Cross OTC Trade |
17:54:18 - 26-Jan-26 |
| Unknown* | 4 | $32.3012 | OTC Trade |
17:53:19 - 26-Jan-26 |
| Unknown* | 15 | $32.6185 | Cross OTC Trade |
16:59:24 - 26-Jan-26 |
| Unknown* | 42 | $32.6313 | OTC Trade |
16:58:47 - 26-Jan-26 |
| Unknown* | 8 | $32.63 | OTC Trade |
16:58:47 - 26-Jan-26 |
| Unknown* | 50 | $32.631 | OTC Trade |
16:58:47 - 26-Jan-26 |
| Unknown* | 150 | $32.48 | OTC Trade |
16:36:23 - 26-Jan-26 |
| Unknown* | 50 | $32.481 | OTC Trade |
16:36:23 - 26-Jan-26 |
| Unknown* | 100 | $32.4821 | OTC Trade |
16:36:23 - 26-Jan-26 |
| Unknown* | 100 | $32.482 | OTC Trade |
16:36:23 - 26-Jan-26 |
| Unknown* | 50 | $32.486 | OTC Trade |
16:36:23 - 26-Jan-26 |
| Unknown* | 100 | $32.4645 | OTC Trade |
16:24:34 - 26-Jan-26 |
| Unknown* | 243 | $32.385 | OTC Trade |
15:43:36 - 26-Jan-26 |
| Unknown* | 1,549 | $32.38 | OTC Trade |
15:43:14 - 26-Jan-26 |
| Unknown* | 1 | $32.80683 | Currency Conversion Negotiated Trade |
15:17:15 - 26-Jan-26 |
| Unknown* | 9 | $32.72 | OTC Trade |
15:15:19 - 26-Jan-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:54:41 - 26-Jan-26 |
| Unknown* | 24 | $32.6955 | OTC Trade |
14:46:22 - 26-Jan-26 |
| Unknown* | 156 | $32.7811 | Cross OTC Trade |
14:33:31 - 26-Jan-26 |
| Unknown* | 50 | $33.09 | OTC Trade |
14:31:38 - 26-Jan-26 |
| Unknown* | 0 | $33.49 | OTC Trade |
14:30:06 - 26-Jan-26 |
| Unknown* | 0 | $33.49 | OTC Trade |
14:30:06 - 26-Jan-26 |
| Unknown* | 17 | $33.20 | OTC Trade |
14:30:06 - 26-Jan-26 |
| Unknown* | 2 | $33.49 | OTC Trade |
14:30:06 - 26-Jan-26 |
| Unknown* | 1 | $33.20 | OTC Trade |
14:30:06 - 26-Jan-26 |
| Unknown* | 1 | $33.20 | OTC Trade |
14:30:06 - 26-Jan-26 |