| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $29.885 | OTC Trade |
18:56:40 - 15-Dec-25 |
| Unknown* | 350 | $29.81 | OTC Trade |
18:48:29 - 15-Dec-25 |
| Unknown* | 20 | $29.948 | OTC Trade |
18:00:59 - 15-Dec-25 |
| Unknown* | 60 | $30.00 | OTC Trade |
17:12:12 - 15-Dec-25 |
| Unknown* | 25 | $29.6942 | Cross OTC Trade |
16:54:20 - 15-Dec-25 |
| Unknown* | 150 | $29.66 | OTC Trade |
16:31:39 - 15-Dec-25 |
| Unknown* | 50 | $29.659 | OTC Trade |
16:31:39 - 15-Dec-25 |
| Unknown* | 2 | $29.5172 | Cross OTC Trade |
16:14:13 - 15-Dec-25 |
| Unknown* | 207 | $29.5404 | OTC Trade |
16:10:56 - 15-Dec-25 |
| Unknown* | 43 | $29.5404 | OTC Trade |
16:10:56 - 15-Dec-25 |
| Unknown* | 150 | $29.49 | OTC Trade |
16:02:49 - 15-Dec-25 |
| Unknown* | 50 | $29.491 | OTC Trade |
16:02:49 - 15-Dec-25 |
| Unknown* | 150 | $29.51 | OTC Trade |
16:02:39 - 15-Dec-25 |
| Unknown* | 50 | $29.511 | OTC Trade |
16:02:39 - 15-Dec-25 |
| Unknown* | 50 | $29.50 | OTC Trade |
15:58:05 - 15-Dec-25 |
| Unknown* | 200 | $29.512 | OTC Trade |
15:53:49 - 15-Dec-25 |
| Unknown* | 270 | $29.582 | OTC Trade |
15:39:59 - 15-Dec-25 |
| Unknown* | 150 | $29.63 | OTC Trade |
15:34:59 - 15-Dec-25 |
| Unknown* | 50 | $29.631 | OTC Trade |
15:34:59 - 15-Dec-25 |
| Unknown* | 179 | $29.634 | OTC Trade |
15:34:09 - 15-Dec-25 |
| Unknown* | 171 | $29.64 | OTC Trade |
15:34:09 - 15-Dec-25 |
| Unknown* | 200 | $29.71 | OTC Trade |
15:08:58 - 15-Dec-25 |
| Unknown* | 245 | $29.4951 | OTC Trade |
14:59:49 - 15-Dec-25 |
| Unknown* | 25 | $29.4951 | OTC Trade |
14:59:49 - 15-Dec-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
14:56:06 - 15-Dec-25 |
| Unknown* | 26 | $29.675 | OTC Trade |
14:56:05 - 15-Dec-25 |
| Unknown* | 124 | $29.675 | OTC Trade |
14:56:05 - 15-Dec-25 |
| Unknown* | 5 | $29.57426 | Currency Conversion Negotiated Trade |
14:55:42 - 15-Dec-25 |
| Unknown* | 1 | $29.56037 | Currency Conversion Negotiated Trade |
14:55:42 - 15-Dec-25 |
| Unknown* | 1 | $29.56438 | Currency Conversion Negotiated Trade |
14:55:42 - 15-Dec-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:52:58 - 15-Dec-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 0 | $30.17 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 4 | $30.45 | Cross OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 330 | $30.40 | OTC Trade |
06:55:04 - 15-Dec-25 |
| Unknown* | 8 | $30.40 | OTC Trade |
06:55:04 - 15-Dec-25 |
| Unknown* | 70 | $30.57 | OTC Trade |
06:35:42 - 15-Dec-25 |
| Unknown* | 329 | $30.56 | OTC Trade |
06:35:42 - 15-Dec-25 |
| Unknown* | 340 | $30.315 | OTC Trade |
20:58:45 - 12-Dec-25 |
| Unknown* | 4 | $30.3386 | OTC Trade |
20:58:30 - 12-Dec-25 |
| Unknown* | 150 | $30.43 | OTC Trade |
20:29:05 - 12-Dec-25 |
| Unknown* | 50 | $30.429 | OTC Trade |
20:29:05 - 12-Dec-25 |
| Unknown* | 150 | $30.54 | OTC Trade |
20:15:45 - 12-Dec-25 |
| Unknown* | 50 | $30.539 | OTC Trade |
20:15:45 - 12-Dec-25 |
| Unknown* | 10 | $30.195 | OTC Trade |
19:27:10 - 12-Dec-25 |
| Unknown* | 10 | $30.195 | OTC Trade |
19:27:10 - 12-Dec-25 |
| Unknown* | 40 | $30.218 | OTC Trade |
19:19:35 - 12-Dec-25 |
| Unknown* | 30 | $30.228 | OTC Trade |
19:15:25 - 12-Dec-25 |
| Unknown* | 100 | $30.20 | OTC Trade |
19:13:35 - 12-Dec-25 |
| Unknown* | 120 | $30.20 | OTC Trade |
19:13:35 - 12-Dec-25 |
| Unknown* | 50 | $30.199 | OTC Trade |
19:13:35 - 12-Dec-25 |
| Unknown* | 50 | $30.352 | OTC Trade |
18:58:15 - 12-Dec-25 |
| Unknown* | 300 | $30.355 | OTC Trade |
18:58:15 - 12-Dec-25 |
| Unknown* | 260 | $30.342 | OTC Trade |
18:46:45 - 12-Dec-25 |
| Unknown* | 50 | $30.3172 | Cross OTC Trade |
18:40:30 - 12-Dec-25 |
| Unknown* | 2 | $30.3272 | Cross OTC Trade |
18:35:11 - 12-Dec-25 |
| Unknown* | 200 | $30.332 | OTC Trade |
18:33:15 - 12-Dec-25 |
| Unknown* | 100 | $30.332 | OTC Trade |
18:33:15 - 12-Dec-25 |
| Unknown* | 100 | $30.335 | OTC Trade |
18:33:15 - 12-Dec-25 |
| Unknown* | 150 | $30.54 | OTC Trade |
16:47:54 - 12-Dec-25 |
| Unknown* | 50 | $30.539 | OTC Trade |
16:47:54 - 12-Dec-25 |
| Unknown* | 150 | $30.50 | OTC Trade |
16:47:34 - 12-Dec-25 |
| Unknown* | 50 | $30.499 | OTC Trade |
16:47:34 - 12-Dec-25 |
| Unknown* | 140 | $30.495 | OTC Trade |
16:44:54 - 12-Dec-25 |
| Unknown* | 30 | $30.3607 | OTC Trade |
16:32:43 - 12-Dec-25 |
| Unknown* | 2 | $30.3958 | Cross OTC Trade |
16:21:44 - 12-Dec-25 |
| Unknown* | 400 | $30.695 | OTC Trade |
15:58:24 - 12-Dec-25 |
| Unknown* | 200 | $30.875 | OTC Trade |
15:53:34 - 12-Dec-25 |
| Unknown* | 250 | $30.88 | OTC Trade |
15:53:14 - 12-Dec-25 |
| Unknown* | 100 | $30.97 | OTC Trade |
15:45:38 - 12-Dec-25 |
| Unknown* | 4 | $30.56 | Cross OTC Trade |
15:30:09 - 12-Dec-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
15:12:48 - 12-Dec-25 |
| Unknown* | 1 | $31.20 | OTC Trade |
15:12:48 - 12-Dec-25 |
| Unknown* | 200 | $30.82 | OTC Trade |
15:03:54 - 12-Dec-25 |
| Unknown* | 30 | $30.8323 | OTC Trade |
15:03:36 - 12-Dec-25 |
| Unknown* | 369 | $30.8477 | OTC Trade |
14:46:48 - 12-Dec-25 |
| Unknown* | 15 | $30.7491 | OTC Trade |
19:46:40 - 11-Dec-25 |
| Unknown* | 80 | $30.748 | OTC Trade |
19:46:24 - 11-Dec-25 |
| Unknown* | 80 | $30.7473 | OTC Trade |
19:46:24 - 11-Dec-25 |
| Unknown* | 13 | $30.9499 | OTC Trade |
18:40:30 - 11-Dec-25 |
| Unknown* | 20 | $30.9499 | OTC Trade |
18:40:30 - 11-Dec-25 |
| Unknown* | 5 | $30.808 | OTC Trade |
18:31:06 - 11-Dec-25 |
| Unknown* | 14 | $30.768 | OTC Trade |
18:12:00 - 11-Dec-25 |
| Unknown* | 60 | $30.75 | OTC Trade |
18:11:38 - 11-Dec-25 |
| Unknown* | 4 | $30.6529 | Cross OTC Trade |
18:01:42 - 11-Dec-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
17:55:40 - 11-Dec-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
17:55:40 - 11-Dec-25 |
| Unknown* | 210 | $30.855 | OTC Trade |
16:58:57 - 11-Dec-25 |
| Unknown* | 100 | $30.878 | OTC Trade |
16:42:47 - 11-Dec-25 |
| Unknown* | 100 | $30.874 | OTC Trade |
16:42:47 - 11-Dec-25 |
| Unknown* | 50 | $30.80 | OTC Trade |
16:21:47 - 11-Dec-25 |
| Unknown* | 240 | $31.305 | OTC Trade |
16:04:17 - 11-Dec-25 |
| Unknown* | 1 | $31.37 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 7 | $31.9858 | Cross OTC Trade |
20:22:03 - 10-Dec-25 |
| Unknown* | 100 | $31.895 | OTC Trade |
19:58:34 - 10-Dec-25 |
| Unknown* | 320 | $31.165 | OTC Trade |
18:35:30 - 10-Dec-25 |
| Unknown* | 19 | $30.9546 | OTC Trade |
17:12:14 - 10-Dec-25 |
| Unknown* | 16 | $30.865 | OTC Trade |
16:57:04 - 10-Dec-25 |
| Unknown* | 1 | $30.465 | OTC Trade |
15:59:20 - 10-Dec-25 |
| Unknown* | 20 | $30.3388 | OTC Trade |
15:39:12 - 10-Dec-25 |
| Unknown* | 16 | $30.14 | OTC Trade |
15:33:21 - 10-Dec-25 |
| Unknown* | 50 | $30.1776 | Cross OTC Trade |
15:28:15 - 10-Dec-25 |
| Unknown* | 52 | $30.43 | OTC Trade |
15:20:54 - 10-Dec-25 |
| Unknown* | 70 | $30.33 | OTC Trade |
15:20:36 - 10-Dec-25 |
| Unknown* | 219 | $30.3324 | OTC Trade |
15:20:09 - 10-Dec-25 |
| Unknown* | 51 | $30.3324 | OTC Trade |
15:20:09 - 10-Dec-25 |
| Unknown* | 3 | $30.54 | OTC Trade |
15:16:08 - 10-Dec-25 |
| Unknown* | 4 | $30.54 | OTC Trade |
15:16:08 - 10-Dec-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:53:36 - 10-Dec-25 |
| Unknown* | 270 | $30.95 | OTC Trade |
14:44:05 - 10-Dec-25 |
| Unknown* | 200 | $30.85 | OTC Trade |
14:42:29 - 10-Dec-25 |
| Unknown* | 21 | $30.68 | OTC Trade |
14:34:11 - 10-Dec-25 |
| Unknown* | 21 | $30.68 | OTC Trade |
14:34:11 - 10-Dec-25 |
| Unknown* | 1 | $31.10 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 100 | $31.00 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 10 | $31.00 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 14 | $32.95 | OTC Trade |
13:25:55 - 10-Dec-25 |
| Unknown* | 34 | $31.51 | OTC Trade |
20:56:30 - 09-Dec-25 |
| Unknown* | 89 | $31.525 | OTC Trade |
20:47:22 - 09-Dec-25 |
| Unknown* | 20 | $31.4791 | OTC Trade |
20:47:11 - 09-Dec-25 |
| Unknown* | 15 | $31.488 | OTC Trade |
20:47:05 - 09-Dec-25 |
| Unknown* | 100 | $31.595 | OTC Trade |
20:45:15 - 09-Dec-25 |
| Unknown* | 110 | $31.7547 | OTC Trade |
20:30:22 - 09-Dec-25 |
| Unknown* | 117 | $31.754 | OTC Trade |
20:30:22 - 09-Dec-25 |
| Unknown* | 100 | $31.768 | OTC Trade |
20:28:04 - 09-Dec-25 |
| Unknown* | 240 | $31.768 | OTC Trade |
20:28:04 - 09-Dec-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
20:21:17 - 09-Dec-25 |
| Unknown* | 20 | $31.835 | OTC Trade |
20:14:56 - 09-Dec-25 |
| Unknown* | 3 | $32.001 | OTC Trade |
19:49:23 - 09-Dec-25 |
| Unknown* | 340 | $31.965 | OTC Trade |
19:35:13 - 09-Dec-25 |
| Unknown* | 150 | $32.15 | OTC Trade |
19:23:34 - 09-Dec-25 |
| Unknown* | 50 | $32.149 | OTC Trade |
19:23:34 - 09-Dec-25 |
| Unknown* | 100 | $32.16 | OTC Trade |
19:14:14 - 09-Dec-25 |
| Unknown* | 100 | $32.158 | OTC Trade |
19:14:14 - 09-Dec-25 |
| Unknown* | 200 | $32.108 | OTC Trade |
19:12:13 - 09-Dec-25 |
| Unknown* | 270 | $32.25 | OTC Trade |
18:54:35 - 09-Dec-25 |
| Unknown* | 200 | $32.175 | OTC Trade |
18:28:43 - 09-Dec-25 |
| Unknown* | 41 | $32.4758 | Cross OTC Trade |
17:52:24 - 09-Dec-25 |
| Unknown* | 9 | $32.4758 | Cross OTC Trade |
17:52:24 - 09-Dec-25 |
| Unknown* | 150 | $32.49 | OTC Trade |
17:40:33 - 09-Dec-25 |
| Unknown* | 50 | $32.489 | OTC Trade |
17:40:33 - 09-Dec-25 |
| Unknown* | 150 | $32.53 | OTC Trade |
17:32:03 - 09-Dec-25 |
| Unknown* | 50 | $32.529 | OTC Trade |
17:32:03 - 09-Dec-25 |
| Unknown* | 200 | $32.48 | OTC Trade |
17:31:23 - 09-Dec-25 |
| Unknown* | 100 | $32.50 | OTC Trade |
17:28:33 - 09-Dec-25 |
| Unknown* | 150 | $32.46 | OTC Trade |
17:17:43 - 09-Dec-25 |
| Unknown* | 50 | $32.459 | OTC Trade |
17:17:43 - 09-Dec-25 |
| Unknown* | 1 | $32.5557 | Cross OTC Trade |
17:09:13 - 09-Dec-25 |
| Unknown* | 270 | $32.10 | OTC Trade |
16:10:22 - 09-Dec-25 |
| Unknown* | 150 | $31.70 | OTC Trade |
15:52:02 - 09-Dec-25 |
| Unknown* | 50 | $31.701 | OTC Trade |
15:52:02 - 09-Dec-25 |
| Unknown* | 100 | $31.705 | OTC Trade |
15:52:02 - 09-Dec-25 |
| Unknown* | 150 | $31.70 | OTC Trade |
15:51:52 - 09-Dec-25 |
| Unknown* | 50 | $31.701 | OTC Trade |
15:51:52 - 09-Dec-25 |
| Unknown* | 270 | $31.70 | OTC Trade |
15:51:12 - 09-Dec-25 |
| Unknown* | 150 | $31.74 | OTC Trade |
15:50:52 - 09-Dec-25 |
| Unknown* | 50 | $31.741 | OTC Trade |
15:50:52 - 09-Dec-25 |
| Unknown* | 200 | $31.775 | OTC Trade |
15:50:43 - 09-Dec-25 |
| Unknown* | 840 | $31.762 | OTC Trade |
15:50:43 - 09-Dec-25 |
| Unknown* | 3 | $31.632 | OTC Trade |
15:47:07 - 09-Dec-25 |
| Unknown* | 10 | $31.68 | OTC Trade |
15:46:26 - 09-Dec-25 |
| Unknown* | 40 | $31.6793 | OTC Trade |
15:40:35 - 09-Dec-25 |
| Unknown* | 30 | $32.39 | OTC Trade |
15:06:02 - 09-Dec-25 |
| Unknown* | 1 | $31.92 | Cross OTC Trade |
21:07:54 - 08-Dec-25 |
| Unknown* | 127 | $31.945 | OTC Trade |
20:55:30 - 08-Dec-25 |
| Unknown* | 10 | $31.925 | OTC Trade |
20:54:46 - 08-Dec-25 |
| Unknown* | 40 | $31.9093 | OTC Trade |
20:53:12 - 08-Dec-25 |
| Unknown* | 20 | $31.965 | OTC Trade |
20:29:23 - 08-Dec-25 |
| Unknown* | 100 | $31.95 | OTC Trade |
19:22:56 - 08-Dec-25 |
| Unknown* | 150 | $31.90 | OTC Trade |
19:09:01 - 08-Dec-25 |
| Unknown* | 50 | $31.899 | OTC Trade |
19:09:01 - 08-Dec-25 |
| Unknown* | 50 | $31.9029 | Cross OTC Trade |
18:54:12 - 08-Dec-25 |
| Unknown* | 88 | $31.9029 | Cross OTC Trade |
18:53:56 - 08-Dec-25 |
| Unknown* | 12 | $31.9029 | Cross OTC Trade |
18:53:56 - 08-Dec-25 |
| Unknown* | 15 | $31.995 | OTC Trade |
18:04:22 - 08-Dec-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
17:51:26 - 08-Dec-25 |
| Unknown* | 200 | $32.056 | OTC Trade |
17:38:41 - 08-Dec-25 |
| Unknown* | 300 | $32.146 | OTC Trade |
17:29:11 - 08-Dec-25 |
| Unknown* | 30 | $32.148 | OTC Trade |
17:29:11 - 08-Dec-25 |
| Unknown* | 31 | $32.155 | OTC Trade |
17:25:52 - 08-Dec-25 |
| Unknown* | 32 | $32.155 | OTC Trade |
17:25:52 - 08-Dec-25 |
| Unknown* | 200 | $32.15 | OTC Trade |
17:25:51 - 08-Dec-25 |
| Unknown* | 20 | $32.40 | OTC Trade |
16:59:16 - 08-Dec-25 |
| Unknown* | 3 | $32.41 | OTC Trade |
16:42:10 - 08-Dec-25 |
| Unknown* | 20 | $32.495 | OTC Trade |
16:23:57 - 08-Dec-25 |
| Unknown* | 20 | $32.345 | OTC Trade |
16:14:49 - 08-Dec-25 |
| Unknown* | 2 | $32.6271 | Cross OTC Trade |
16:06:53 - 08-Dec-25 |
| Unknown* | 150 | $32.50 | OTC Trade |
16:03:51 - 08-Dec-25 |
| Unknown* | 50 | $32.501 | OTC Trade |
16:03:51 - 08-Dec-25 |
| Unknown* | 150 | $32.49 | OTC Trade |
16:03:31 - 08-Dec-25 |
| Unknown* | 50 | $32.491 | OTC Trade |
16:03:31 - 08-Dec-25 |
| Unknown* | 150 | $32.51 | OTC Trade |
16:02:31 - 08-Dec-25 |
| Unknown* | 50 | $32.511 | OTC Trade |
16:02:31 - 08-Dec-25 |
| Unknown* | 270 | $32.525 | OTC Trade |
16:02:21 - 08-Dec-25 |
| Unknown* | 23 | $32.8836 | Cross OTC Trade |
15:06:07 - 08-Dec-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:51:39 - 08-Dec-25 |
| Unknown* | 28 | $32.1851 | OTC Trade |
14:50:31 - 08-Dec-25 |
| Unknown* | 29 | $32.182 | OTC Trade |
14:50:31 - 08-Dec-25 |
| Unknown* | 50 | $32.1631 | OTC Trade |
14:50:31 - 08-Dec-25 |