Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 23.14457 23.14457 23.14457 23.14457 0
3rd Jul 2025 (Thu) 23.14457 23.14457 23.14457 23.14457 22,141
2nd Jul 2025 (Wed) 23.14457 23.14457 23.14457 23.14457 23,187
1st Jul 2025 (Tue) 21.97053 21.97053 21.97053 21.97053 11,111
30th Jun 2025 (Mon) 21.97053 21.97053 21.97053 21.97053 19,145
27th Jun 2025 (Fri) 23.39811 23.39811 23.39811 23.39811 10,166
26th Jun 2025 (Thu) 23.39811 23.39811 23.39811 23.39811 12,619
25th Jun 2025 (Wed) 23.39811 23.39811 23.39811 23.39811 19,531
24th Jun 2025 (Tue) 23.39811 23.39811 23.39811 23.39811 10,484
23rd Jun 2025 (Mon) 23.39811 23.39811 23.39811 23.39811 45,499
20th Jun 2025 (Fri) 23.39811 23.39811 23.39811 23.39811 27,836
19th Jun 2025 (Thu) 23.39811 23.39811 23.39811 23.39811 38
18th Jun 2025 (Wed) 23.53061 23.53061 23.53061 23.53061 68,153
17th Jun 2025 (Tue) 21.08989 21.08989 21.08989 21.08989 46,479
16th Jun 2025 (Mon) 21.08989 21.08989 21.08989 21.08989 11,118
13th Jun 2025 (Fri) 21.08989 21.08989 21.08989 21.08989 13,121
12th Jun 2025 (Thu) 21.08989 21.08989 21.08989 21.08989 1,113
11th Jun 2025 (Wed) 18.21433 18.21433 18.21433 18.21433 12,506
10th Jun 2025 (Tue) 18.21433 18.21433 18.21433 18.21433 9,903
9th Jun 2025 (Mon) 18.21433 18.21433 18.21433 18.21433 964
6th Jun 2025 (Fri) 18.69858 18.69858 18.69858 18.69858 1,021
5th Jun 2025 (Thu) 19.55398 19.55398 19.55398 19.55398 1,892
4th Jun 2025 (Wed) 19.55398 19.55398 19.55398 19.55398 5,792
3rd Jun 2025 (Tue) 19.55398 19.55398 19.55398 19.55398 5,567
2nd Jun 2025 (Mon) 19.55398 19.55398 19.55398 19.55398 2,117
30th May 2025 (Fri) 19.55398 19.55398 19.55398 19.55398 5,209
29th May 2025 (Thu) 19.73962 19.73962 19.73962 19.73962 7,081
28th May 2025 (Wed) 19.73962 19.73962 19.73962 19.73962 11,785
27th May 2025 (Tue) 20.21439 20.21439 20.21439 20.21439 6,903
26th May 2025 (Mon) 20.41889 20.41889 20.41889 20.41889 0
23rd May 2025 (Fri) 20.41889 20.41889 20.41889 20.41889 11,959
22nd May 2025 (Thu) 20.68154 20.68154 20.68154 20.68154 5,873
21st May 2025 (Wed) 20.68154 20.68154 20.68154 20.68154 5,880
20th May 2025 (Tue) 22.06161 22.06161 22.06161 22.06161 4,382
19th May 2025 (Mon) 22.06161 22.06161 22.06161 22.06161 13,429
16th May 2025 (Fri) 22.06161 22.06161 22.06161 22.06161 4,192
15th May 2025 (Thu) 22.07499 22.07499 22.07499 22.07499 1,571
14th May 2025 (Wed) 22.37062 22.37062 22.37062 22.37062 12,259
13th May 2025 (Tue) 22.37062 22.37062 22.37062 22.37062 19,606
12th May 2025 (Mon) 16.97174 16.97174 16.97174 16.97174 15,424
9th May 2025 (Fri) 16.97174 16.97174 16.97174 16.97174 7,433
8th May 2025 (Thu) 16.97174 16.97174 16.97174 16.97174 5,515
7th May 2025 (Wed) 16.97174 16.97174 16.97174 16.97174 6,461
FTSE 100 Latest
Value8,822.91
Change0.00