| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.69858 | 18.69858 | 18.69858 | 18.69858 | 1,021 |
| 5th Jun 2025 (Thu) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 1,892 |
| 4th Jun 2025 (Wed) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 5,792 |
| 3rd Jun 2025 (Tue) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 5,567 |
| 2nd Jun 2025 (Mon) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 2,117 |
| 30th May 2025 (Fri) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 5,209 |
| 29th May 2025 (Thu) | 19.73962 | 19.73962 | 19.73962 | 19.73962 | 7,081 |
| 28th May 2025 (Wed) | 19.73962 | 19.73962 | 19.73962 | 19.73962 | 11,785 |
| 27th May 2025 (Tue) | 20.21439 | 20.21439 | 20.21439 | 20.21439 | 6,903 |
| 26th May 2025 (Mon) | 20.41889 | 20.41889 | 20.41889 | 20.41889 | 0 |
| 23rd May 2025 (Fri) | 20.41889 | 20.41889 | 20.41889 | 20.41889 | 11,959 |
| 22nd May 2025 (Thu) | 20.68154 | 20.68154 | 20.68154 | 20.68154 | 5,873 |
| 21st May 2025 (Wed) | 20.68154 | 20.68154 | 20.68154 | 20.68154 | 5,880 |
| 20th May 2025 (Tue) | 22.06161 | 22.06161 | 22.06161 | 22.06161 | 4,382 |
| 19th May 2025 (Mon) | 22.06161 | 22.06161 | 22.06161 | 22.06161 | 13,429 |
| 16th May 2025 (Fri) | 22.06161 | 22.06161 | 22.06161 | 22.06161 | 4,192 |
| 15th May 2025 (Thu) | 22.07499 | 22.07499 | 22.07499 | 22.07499 | 1,571 |
| 14th May 2025 (Wed) | 22.37062 | 22.37062 | 22.37062 | 22.37062 | 12,259 |
| 13th May 2025 (Tue) | 22.37062 | 22.37062 | 22.37062 | 22.37062 | 19,606 |
| 12th May 2025 (Mon) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 15,424 |
| 9th May 2025 (Fri) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 7,433 |
| 8th May 2025 (Thu) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 5,515 |
| 7th May 2025 (Wed) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 6,461 |
| 6th May 2025 (Tue) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 14,487 |
| 5th May 2025 (Mon) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 10,984 |
| 2nd May 2025 (Fri) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 4,677 |
| 1st May 2025 (Thu) | 17.19417 | 17.19417 | 17.19417 | 17.19417 | 13,040 |
| 30th Apr 2025 (Wed) | 17.19417 | 17.19417 | 17.19417 | 17.19417 | 2,392 |
| 29th Apr 2025 (Tue) | 17.19417 | 17.19417 | 17.19417 | 17.19417 | 4,644 |
| 28th Apr 2025 (Mon) | 16.11729 | 16.11729 | 16.11729 | 16.11729 | 1,929 |
| 25th Apr 2025 (Fri) | 16.11729 | 16.11729 | 16.11729 | 16.11729 | 1,004 |
| 24th Apr 2025 (Thu) | 16.1443 | 16.1443 | 16.1443 | 16.1443 | 644 |
| 23rd Apr 2025 (Wed) | 15.56646 | 15.56646 | 15.56646 | 15.56646 | 6,656 |
| 22nd Apr 2025 (Tue) | 15.56646 | 15.56646 | 15.56646 | 15.56646 | 271 |
| 21st Apr 2025 (Mon) | 15.39991 | 15.39991 | 15.39991 | 15.39991 | 0 |
| 18th Apr 2025 (Fri) | 15.39991 | 15.39991 | 15.39991 | 15.39991 | 0 |
| 17th Apr 2025 (Thu) | 15.39991 | 15.39991 | 15.39991 | 15.39991 | 766 |
| 16th Apr 2025 (Wed) | 15.0127 | 15.0127 | 15.0127 | 15.0127 | 8,393 |
| 15th Apr 2025 (Tue) | 15.0127 | 15.0127 | 15.0127 | 15.0127 | 238 |
| 14th Apr 2025 (Mon) | 15.2949 | 15.2949 | 15.2949 | 15.2949 | 1,149 |
| 11th Apr 2025 (Fri) | 14.45014 | 14.45014 | 14.45014 | 14.45014 | 1,910 |
| 10th Apr 2025 (Thu) | 15.01419 | 15.01419 | 15.01419 | 15.01419 | 3,666 |
| 9th Apr 2025 (Wed) | 15.03007 | 15.03007 | 15.03007 | 15.03007 | 1,977 |
| 8th Apr 2025 (Tue) | 15.03007 | 15.03007 | 15.03007 | 15.03007 | 429 |
| 7th Apr 2025 (Mon) | 16.93747 | 16.93747 | 16.93747 | 16.93747 | 19,002 |