Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 23.14457 | 23.14457 | 23.14457 | 23.14457 | 0 |
3rd Jul 2025 (Thu) | 23.14457 | 23.14457 | 23.14457 | 23.14457 | 22,141 |
2nd Jul 2025 (Wed) | 23.14457 | 23.14457 | 23.14457 | 23.14457 | 23,187 |
1st Jul 2025 (Tue) | 21.97053 | 21.97053 | 21.97053 | 21.97053 | 11,111 |
30th Jun 2025 (Mon) | 21.97053 | 21.97053 | 21.97053 | 21.97053 | 19,145 |
27th Jun 2025 (Fri) | 23.39811 | 23.39811 | 23.39811 | 23.39811 | 10,166 |
26th Jun 2025 (Thu) | 23.39811 | 23.39811 | 23.39811 | 23.39811 | 12,619 |
25th Jun 2025 (Wed) | 23.39811 | 23.39811 | 23.39811 | 23.39811 | 19,531 |
24th Jun 2025 (Tue) | 23.39811 | 23.39811 | 23.39811 | 23.39811 | 10,484 |
23rd Jun 2025 (Mon) | 23.39811 | 23.39811 | 23.39811 | 23.39811 | 45,499 |
20th Jun 2025 (Fri) | 23.39811 | 23.39811 | 23.39811 | 23.39811 | 27,836 |
19th Jun 2025 (Thu) | 23.39811 | 23.39811 | 23.39811 | 23.39811 | 38 |
18th Jun 2025 (Wed) | 23.53061 | 23.53061 | 23.53061 | 23.53061 | 68,153 |
17th Jun 2025 (Tue) | 21.08989 | 21.08989 | 21.08989 | 21.08989 | 46,479 |
16th Jun 2025 (Mon) | 21.08989 | 21.08989 | 21.08989 | 21.08989 | 11,118 |
13th Jun 2025 (Fri) | 21.08989 | 21.08989 | 21.08989 | 21.08989 | 13,121 |
12th Jun 2025 (Thu) | 21.08989 | 21.08989 | 21.08989 | 21.08989 | 1,113 |
11th Jun 2025 (Wed) | 18.21433 | 18.21433 | 18.21433 | 18.21433 | 12,506 |
10th Jun 2025 (Tue) | 18.21433 | 18.21433 | 18.21433 | 18.21433 | 9,903 |
9th Jun 2025 (Mon) | 18.21433 | 18.21433 | 18.21433 | 18.21433 | 964 |
6th Jun 2025 (Fri) | 18.69858 | 18.69858 | 18.69858 | 18.69858 | 1,021 |
5th Jun 2025 (Thu) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 1,892 |
4th Jun 2025 (Wed) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 5,792 |
3rd Jun 2025 (Tue) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 5,567 |
2nd Jun 2025 (Mon) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 2,117 |
30th May 2025 (Fri) | 19.55398 | 19.55398 | 19.55398 | 19.55398 | 5,209 |
29th May 2025 (Thu) | 19.73962 | 19.73962 | 19.73962 | 19.73962 | 7,081 |
28th May 2025 (Wed) | 19.73962 | 19.73962 | 19.73962 | 19.73962 | 11,785 |
27th May 2025 (Tue) | 20.21439 | 20.21439 | 20.21439 | 20.21439 | 6,903 |
26th May 2025 (Mon) | 20.41889 | 20.41889 | 20.41889 | 20.41889 | 0 |
23rd May 2025 (Fri) | 20.41889 | 20.41889 | 20.41889 | 20.41889 | 11,959 |
22nd May 2025 (Thu) | 20.68154 | 20.68154 | 20.68154 | 20.68154 | 5,873 |
21st May 2025 (Wed) | 20.68154 | 20.68154 | 20.68154 | 20.68154 | 5,880 |
20th May 2025 (Tue) | 22.06161 | 22.06161 | 22.06161 | 22.06161 | 4,382 |
19th May 2025 (Mon) | 22.06161 | 22.06161 | 22.06161 | 22.06161 | 13,429 |
16th May 2025 (Fri) | 22.06161 | 22.06161 | 22.06161 | 22.06161 | 4,192 |
15th May 2025 (Thu) | 22.07499 | 22.07499 | 22.07499 | 22.07499 | 1,571 |
14th May 2025 (Wed) | 22.37062 | 22.37062 | 22.37062 | 22.37062 | 12,259 |
13th May 2025 (Tue) | 22.37062 | 22.37062 | 22.37062 | 22.37062 | 19,606 |
12th May 2025 (Mon) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 15,424 |
9th May 2025 (Fri) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 7,433 |
8th May 2025 (Thu) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 5,515 |
7th May 2025 (Wed) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 6,461 |