| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 45.51 | 45.51 | 45.51 | 45.51 | 2,373 |
| 31st Mar 2026 (Tue) | 47.21 | 47.21 | 47.21 | 47.21 | 2,643 |
| 30th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 2,588 |
| 27th Mar 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.05 | 7,695 |
| 26th Mar 2026 (Thu) | 49.84 | 49.84 | 49.84 | 49.84 | 3,603 |
| 25th Mar 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.78 | 8,154 |
| 24th Mar 2026 (Tue) | 50.01 | 50.01 | 50.01 | 50.01 | 11,233 |
| 23rd Mar 2026 (Mon) | 47.39 | 47.39 | 47.39 | 47.39 | 6,604 |
| 20th Mar 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 5,163 |
| 19th Mar 2026 (Thu) | 48.37 | 48.37 | 48.37 | 48.37 | 7,713 |
| 18th Mar 2026 (Wed) | 46.53 | 46.53 | 46.53 | 46.53 | 8,108 |
| 17th Mar 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.29 | 6,171 |
| 16th Mar 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.84 | 5,823 |
| 13th Mar 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.87 | 11,902 |
| 12th Mar 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 7,291 |
| 11th Mar 2026 (Wed) | 41.69 | 41.69 | 41.69 | 41.69 | 1,906 |
| 10th Mar 2026 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 4,249 |
| 9th Mar 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.45 | 10,661 |
| 6th Mar 2026 (Fri) | 43.34 | 43.34 | 43.34 | 43.34 | 2,851 |
| 5th Mar 2026 (Thu) | 45.67 | 45.67 | 45.67 | 45.67 | 30,350 |
| 4th Mar 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.87 | 6,150 |
| 3rd Mar 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 2,128 |
| 2nd Mar 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 7,079 |
| 27th Feb 2026 (Fri) | 35.37 | 35.37 | 35.37 | 35.37 | 4,157 |
| 26th Feb 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 2,888 |
| 25th Feb 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.72 | 45 |
| 24th Feb 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.14 | 1,105 |
| 23rd Feb 2026 (Mon) | 32.88 | 32.88 | 32.88 | 32.88 | 2,026 |
| 20th Feb 2026 (Fri) | 34.53 | 34.53 | 34.53 | 34.53 | 1,812 |
| 19th Feb 2026 (Thu) | 33.88 | 33.88 | 33.88 | 33.88 | 5,033 |
| 18th Feb 2026 (Wed) | 33.31 | 33.31 | 33.31 | 33.31 | 8 |
| 17th Feb 2026 (Tue) | 33.53 | 33.53 | 33.53 | 33.53 | 3,868 |
| 16th Feb 2026 (Mon) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 13th Feb 2026 (Fri) | 34.03 | 34.03 | 34.03 | 34.03 | 1,926 |
| 12th Feb 2026 (Thu) | 33.17 | 33.17 | 33.17 | 33.17 | 17,731 |
| 11th Feb 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.59 | 2,747 |
| 10th Feb 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 1,069 |
| 9th Feb 2026 (Mon) | 35.16 | 35.16 | 35.16 | 35.16 | 1,486 |
| 6th Feb 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 88 |
| 5th Feb 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 1,252 |
| 4th Feb 2026 (Wed) | 34.63 | 34.63 | 34.63 | 34.63 | 1,589 |
| 3rd Feb 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.51 | 1,421 |
| 2nd Feb 2026 (Mon) | 33.14 | 33.14 | 33.14 | 33.14 | 1,361 |