Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 37.82425 37.82425 37.82425 37.82425 0
14th Nov 2025 (Fri) 37.82425 37.82425 37.82425 37.82425 400
13th Nov 2025 (Thu) 37.70851 37.70851 37.70851 37.70851 5,112
12th Nov 2025 (Wed) 40.84118 40.84118 40.84118 40.84118 958
11th Nov 2025 (Tue) 40.84118 40.84118 40.84118 40.84118 3,872
10th Nov 2025 (Mon) 37.72944 37.72944 37.72944 37.72944 1,214
7th Nov 2025 (Fri) 37.72944 37.72944 37.72944 37.72944 4,047
6th Nov 2025 (Thu) 37.72944 37.72944 37.72944 37.72944 2,046
5th Nov 2025 (Wed) 34.86787 34.86787 34.86787 34.86787 5,715
4th Nov 2025 (Tue) 34.86787 34.86787 34.86787 34.86787 1,020
3rd Nov 2025 (Mon) 34.86787 34.86787 34.86787 34.86787 4,004
31st Oct 2025 (Fri) 33.88205 33.88205 33.88205 33.88205 1,622
30th Oct 2025 (Thu) 33.9811 33.9811 33.9811 33.9811 2,843
29th Oct 2025 (Wed) 33.9811 33.9811 33.9811 33.9811 3,434
28th Oct 2025 (Tue) 33.03285 33.03285 33.03285 33.03285 2,828
27th Oct 2025 (Mon) 33.6445 33.6445 33.6445 33.6445 1,437
24th Oct 2025 (Fri) 33.58162 33.58162 33.58162 33.58162 6,108
23rd Oct 2025 (Thu) 33.58162 33.58162 33.58162 33.58162 4,547
22nd Oct 2025 (Wed) 28.76839 28.76839 28.76839 28.76839 2,339
21st Oct 2025 (Tue) 28.76839 28.76839 28.76839 28.76839 574
20th Oct 2025 (Mon) 28.76839 28.76839 28.76839 28.76839 1,436
17th Oct 2025 (Fri) 28.76839 28.76839 28.76839 28.76839 230
16th Oct 2025 (Thu) 28.76839 28.76839 28.76839 28.76839 1,080
15th Oct 2025 (Wed) 28.76839 28.76839 28.76839 28.76839 1,145
14th Oct 2025 (Tue) 28.76839 28.76839 28.76839 28.76839 1,009
13th Oct 2025 (Mon) 28.76839 28.76839 28.76839 28.76839 2,108
10th Oct 2025 (Fri) 28.00674 28.00674 28.00674 28.00674 4,621
9th Oct 2025 (Thu) 33.94309 33.94309 33.94309 33.94309 107
8th Oct 2025 (Wed) 33.94309 33.94309 33.94309 33.94309 798
7th Oct 2025 (Tue) 33.94309 33.94309 33.94309 33.94309 7,423
6th Oct 2025 (Mon) 33.94309 33.94309 33.94309 33.94309 3,600
3rd Oct 2025 (Fri) 33.94309 33.94309 33.94309 33.94309 7,381
2nd Oct 2025 (Thu) 33.94309 33.94309 33.94309 33.94309 19,260
1st Oct 2025 (Wed) 33.94309 33.94309 33.94309 33.94309 11,020
30th Sep 2025 (Tue) 33.94309 33.94309 33.94309 33.94309 12,604
29th Sep 2025 (Mon) 33.94309 33.94309 33.94309 33.94309 20,857
26th Sep 2025 (Fri) 33.94309 33.94309 33.94309 33.94309 5,338
25th Sep 2025 (Thu) 33.11514 33.11514 33.11514 33.11514 1,905
24th Sep 2025 (Wed) 27.62361 27.62361 27.62361 27.62361 3,697
23rd Sep 2025 (Tue) 27.62361 27.62361 27.62361 27.62361 34,708
22nd Sep 2025 (Mon) 27.62361 27.62361 27.62361 27.62361 9,414
19th Sep 2025 (Fri) 27.62361 27.62361 27.62361 27.62361 2,355
18th Sep 2025 (Thu) 27.62361 27.62361 27.62361 27.62361 3,241
17th Sep 2025 (Wed) 27.62361 27.62361 27.62361 27.62361 1,831
FTSE 100 Latest
Value9,698.37
Change-109.31