Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 35.04778 35.04778 35.04778 35.04778 4,095
12th Dec 2025 (Fri) 35.04778 35.04778 35.04778 35.04778 3,458
11th Dec 2025 (Thu) 35.04778 35.04778 35.04778 35.04778 817
10th Dec 2025 (Wed) 35.04778 35.04778 35.04778 35.04778 1,550
9th Dec 2025 (Tue) 35.04778 35.04778 35.04778 35.04778 4,184
8th Dec 2025 (Mon) 35.04778 35.04778 35.04778 35.04778 8,756
5th Dec 2025 (Fri) 35.04778 35.04778 35.04778 35.04778 3,921
4th Dec 2025 (Thu) 35.04778 35.04778 35.04778 35.04778 1,134
3rd Dec 2025 (Wed) 35.04778 35.04778 35.04778 35.04778 2,133
2nd Dec 2025 (Tue) 35.04778 35.04778 35.04778 35.04778 6,786
1st Dec 2025 (Mon) 35.04778 35.04778 35.04778 35.04778 3,688
28th Nov 2025 (Fri) 35.04778 35.04778 35.04778 35.04778 805
27th Nov 2025 (Thu) 35.04778 35.04778 35.04778 35.04778 12
26th Nov 2025 (Wed) 35.04778 35.04778 35.04778 35.04778 3,074
25th Nov 2025 (Tue) 35.04778 35.04778 35.04778 35.04778 2,005
24th Nov 2025 (Mon) 35.04778 35.04778 35.04778 35.04778 7,784
21st Nov 2025 (Fri) 35.04778 35.04778 35.04778 35.04778 1,836
20th Nov 2025 (Thu) 37.02526 37.02526 37.02526 37.02526 2,121
19th Nov 2025 (Wed) 37.02526 37.02526 37.02526 37.02526 4,100
18th Nov 2025 (Tue) 39.8279 39.8279 39.8279 39.8279 1,979
17th Nov 2025 (Mon) 39.8279 39.8279 39.8279 39.8279 259
14th Nov 2025 (Fri) 37.82425 37.82425 37.82425 37.82425 400
13th Nov 2025 (Thu) 37.70851 37.70851 37.70851 37.70851 5,112
12th Nov 2025 (Wed) 40.84118 40.84118 40.84118 40.84118 958
11th Nov 2025 (Tue) 40.84118 40.84118 40.84118 40.84118 3,872
10th Nov 2025 (Mon) 37.72944 37.72944 37.72944 37.72944 1,214
7th Nov 2025 (Fri) 37.72944 37.72944 37.72944 37.72944 4,047
6th Nov 2025 (Thu) 37.72944 37.72944 37.72944 37.72944 2,046
5th Nov 2025 (Wed) 34.86787 34.86787 34.86787 34.86787 5,715
4th Nov 2025 (Tue) 34.86787 34.86787 34.86787 34.86787 1,020
3rd Nov 2025 (Mon) 34.86787 34.86787 34.86787 34.86787 4,004
31st Oct 2025 (Fri) 33.88205 33.88205 33.88205 33.88205 1,622
30th Oct 2025 (Thu) 33.9811 33.9811 33.9811 33.9811 2,843
29th Oct 2025 (Wed) 33.9811 33.9811 33.9811 33.9811 3,434
28th Oct 2025 (Tue) 33.03285 33.03285 33.03285 33.03285 2,828
27th Oct 2025 (Mon) 33.6445 33.6445 33.6445 33.6445 1,437
24th Oct 2025 (Fri) 33.58162 33.58162 33.58162 33.58162 6,108
23rd Oct 2025 (Thu) 33.58162 33.58162 33.58162 33.58162 4,547
22nd Oct 2025 (Wed) 28.76839 28.76839 28.76839 28.76839 2,339
21st Oct 2025 (Tue) 28.76839 28.76839 28.76839 28.76839 574
20th Oct 2025 (Mon) 28.76839 28.76839 28.76839 28.76839 1,436
17th Oct 2025 (Fri) 28.76839 28.76839 28.76839 28.76839 230
16th Oct 2025 (Thu) 28.76839 28.76839 28.76839 28.76839 1,080
FTSE 100 Latest
Value9,751.31
Change102.28