| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.16 | 814 |
| 29th Jan 2026 (Thu) | 33.67 | 33.67 | 33.67 | 33.67 | 1,690 |
| 28th Jan 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 1,794 |
| 27th Jan 2026 (Tue) | 31.90044 | 31.90044 | 31.90044 | 31.90044 | 2,671 |
| 26th Jan 2026 (Mon) | 32.80683 | 32.80683 | 32.80683 | 32.80683 | 2,749 |
| 23rd Jan 2026 (Fri) | 33.18092 | 33.18092 | 33.18092 | 33.18092 | 5,364 |
| 22nd Jan 2026 (Thu) | 33.18092 | 33.18092 | 33.18092 | 33.18092 | 1,910 |
| 21st Jan 2026 (Wed) | 29.74573 | 29.74573 | 29.74573 | 29.74573 | 6,554 |
| 20th Jan 2026 (Tue) | 29.74573 | 29.74573 | 29.74573 | 29.74573 | 13,009 |
| 19th Jan 2026 (Mon) | 29.74573 | 29.74573 | 29.74573 | 29.74573 | 0 |
| 16th Jan 2026 (Fri) | 31.77785 | 31.77785 | 31.77785 | 31.77785 | 2,969 |
| 15th Jan 2026 (Thu) | 31.77785 | 31.77785 | 31.77785 | 31.77785 | 5,383 |
| 14th Jan 2026 (Wed) | 34.34883 | 34.34883 | 34.34883 | 34.34883 | 6,834 |
| 13th Jan 2026 (Tue) | 34.34883 | 34.34883 | 34.34883 | 34.34883 | 2,094 |
| 12th Jan 2026 (Mon) | 28.11087 | 28.11087 | 28.11087 | 28.11087 | 10,891 |
| 9th Jan 2026 (Fri) | 28.11087 | 28.11087 | 28.11087 | 28.11087 | 9,118 |
| 8th Jan 2026 (Thu) | 28.11087 | 28.11087 | 28.11087 | 28.11087 | 12,398 |
| 7th Jan 2026 (Wed) | 28.11087 | 28.11087 | 28.11087 | 28.11087 | 5,692 |
| 6th Jan 2026 (Tue) | 28.11087 | 28.11087 | 28.11087 | 28.11087 | 4,024 |
| 5th Jan 2026 (Mon) | 28.11087 | 28.11087 | 28.11087 | 28.11087 | 28,857 |
| 2nd Jan 2026 (Fri) | 28.11087 | 28.11087 | 28.11087 | 28.11087 | 9,975 |
| 1st Jan 2026 (Thu) | 26.65535 | 26.65535 | 26.65535 | 26.65535 | 0 |
| 31st Dec 2025 (Wed) | 26.65535 | 26.65535 | 26.65535 | 26.65535 | 690 |
| 30th Dec 2025 (Tue) | 26.65535 | 26.65535 | 26.65535 | 26.65535 | 1,016 |
| 29th Dec 2025 (Mon) | 26.65535 | 26.65535 | 26.65535 | 26.65535 | 11,666 |
| 26th Dec 2025 (Fri) | 25.9433 | 25.9433 | 25.9433 | 25.9433 | 0 |
| 25th Dec 2025 (Thu) | 25.9433 | 25.9433 | 25.9433 | 25.9433 | 0 |
| 24th Dec 2025 (Wed) | 25.9433 | 25.9433 | 25.9433 | 25.9433 | 101 |
| 23rd Dec 2025 (Tue) | 25.9433 | 25.9433 | 25.9433 | 25.9433 | 602 |
| 22nd Dec 2025 (Mon) | 26.59425 | 26.59425 | 26.59425 | 26.59425 | 2,489 |
| 19th Dec 2025 (Fri) | 26.54647 | 26.54647 | 26.54647 | 26.54647 | 7,023 |
| 18th Dec 2025 (Thu) | 25.84016 | 25.84016 | 25.84016 | 25.84016 | 758 |
| 17th Dec 2025 (Wed) | 26.45755 | 26.45755 | 26.45755 | 26.45755 | 1,675 |
| 16th Dec 2025 (Tue) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 9,980 |
| 15th Dec 2025 (Mon) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 4,095 |
| 12th Dec 2025 (Fri) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 3,458 |
| 11th Dec 2025 (Thu) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 817 |
| 10th Dec 2025 (Wed) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 1,550 |
| 9th Dec 2025 (Tue) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 4,184 |
| 8th Dec 2025 (Mon) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 8,756 |
| 5th Dec 2025 (Fri) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 3,921 |
| 4th Dec 2025 (Thu) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 1,134 |
| 3rd Dec 2025 (Wed) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 2,133 |
| 2nd Dec 2025 (Tue) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 6,786 |
| 1st Dec 2025 (Mon) | 35.04778 | 35.04778 | 35.04778 | 35.04778 | 3,688 |