| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 1,831 |
| 16th Sep 2025 (Tue) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 3,846 |
| 15th Sep 2025 (Mon) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 4,907 |
| 12th Sep 2025 (Fri) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 3,297 |
| 11th Sep 2025 (Thu) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 3,623 |
| 10th Sep 2025 (Wed) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 3,081 |
| 9th Sep 2025 (Tue) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 5,719 |
| 8th Sep 2025 (Mon) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 5,884 |
| 5th Sep 2025 (Fri) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 713 |
| 4th Sep 2025 (Thu) | 27.62361 | 27.62361 | 27.62361 | 27.62361 | 7,553 |
| 3rd Sep 2025 (Wed) | 26.54978 | 26.54978 | 26.54978 | 26.54978 | 2,914 |
| 2nd Sep 2025 (Tue) | 26.54978 | 26.54978 | 26.54978 | 26.54978 | 13,892 |
| 1st Sep 2025 (Mon) | 26.54978 | 26.54978 | 26.54978 | 26.54978 | 0 |
| 29th Aug 2025 (Fri) | 26.54978 | 26.54978 | 26.54978 | 26.54978 | 8,627 |
| 28th Aug 2025 (Thu) | 24.79788 | 24.79788 | 24.79788 | 24.79788 | 14,004 |
| 27th Aug 2025 (Wed) | 24.79788 | 24.79788 | 24.79788 | 24.79788 | 5,015 |
| 26th Aug 2025 (Tue) | 25.5523 | 25.5523 | 25.5523 | 25.5523 | 7,505 |
| 25th Aug 2025 (Mon) | 23.36376 | 23.36376 | 23.36376 | 23.36376 | 0 |
| 22nd Aug 2025 (Fri) | 23.36376 | 23.36376 | 23.36376 | 23.36376 | 21,936 |
| 21st Aug 2025 (Thu) | 23.36376 | 23.36376 | 23.36376 | 23.36376 | 20,974 |
| 20th Aug 2025 (Wed) | 23.36376 | 23.36376 | 23.36376 | 23.36376 | 1,547 |
| 19th Aug 2025 (Tue) | 23.09972 | 23.09972 | 23.09972 | 23.09972 | 19,597 |
| 18th Aug 2025 (Mon) | 23.09972 | 23.09972 | 23.09972 | 23.09972 | 1,534 |
| 15th Aug 2025 (Fri) | 22.53828 | 22.53828 | 22.53828 | 22.53828 | 4,423 |
| 14th Aug 2025 (Thu) | 22.41629 | 22.41629 | 22.41629 | 22.41629 | 220 |
| 13th Aug 2025 (Wed) | 22.37354 | 22.37354 | 22.37354 | 22.37354 | 11,320 |
| 12th Aug 2025 (Tue) | 22.30952 | 22.30952 | 22.30952 | 22.30952 | 215 |
| 11th Aug 2025 (Mon) | 21.86875 | 21.86875 | 21.86875 | 21.86875 | 3,941 |
| 8th Aug 2025 (Fri) | 22.24692 | 22.24692 | 22.24692 | 22.24692 | 1,415 |
| 7th Aug 2025 (Thu) | 23.19786 | 23.19786 | 23.19786 | 23.19786 | 3,656 |
| 6th Aug 2025 (Wed) | 23.19786 | 23.19786 | 23.19786 | 23.19786 | 8,382 |
| 5th Aug 2025 (Tue) | 23.19786 | 23.19786 | 23.19786 | 23.19786 | 11,702 |
| 4th Aug 2025 (Mon) | 24.7823 | 24.7823 | 24.7823 | 24.7823 | 23,816 |
| 1st Aug 2025 (Fri) | 24.7823 | 24.7823 | 24.7823 | 24.7823 | 14,690 |
| 31st Jul 2025 (Thu) | 24.7823 | 24.7823 | 24.7823 | 24.7823 | 55,709 |
| 30th Jul 2025 (Wed) | 24.7823 | 24.7823 | 24.7823 | 24.7823 | 10,882 |
| 29th Jul 2025 (Tue) | 24.7823 | 24.7823 | 24.7823 | 24.7823 | 3,758 |
| 28th Jul 2025 (Mon) | 24.82206 | 24.82206 | 24.82206 | 24.82206 | 1,426 |
| 25th Jul 2025 (Fri) | 24.22142 | 24.22142 | 24.22142 | 24.22142 | 21,341 |
| 24th Jul 2025 (Thu) | 24.22142 | 24.22142 | 24.22142 | 24.22142 | 20,515 |
| 23rd Jul 2025 (Wed) | 24.74039 | 24.74039 | 24.74039 | 24.74039 | 15,186 |
| 22nd Jul 2025 (Tue) | 24.74039 | 24.74039 | 24.74039 | 24.74039 | 3,012 |
| 21st Jul 2025 (Mon) | 24.70387 | 24.70387 | 24.70387 | 24.70387 | 16,762 |
| 18th Jul 2025 (Fri) | 25.21149 | 25.21149 | 25.21149 | 25.21149 | 7,765 |