| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $9.2207 | OTC Trade |
20:34:11 - 13-Aug-25 |
| Unknown* | 100 | $9.09 | OTC Trade |
20:05:38 - 13-Aug-25 |
| Unknown* | 100 | $9.1807 | OTC Trade |
19:49:54 - 13-Aug-25 |
| Unknown* | 387 | $9.055 | OTC Trade |
19:31:00 - 13-Aug-25 |
| Unknown* | 700 | $9.1807 | OTC Trade |
18:15:43 - 13-Aug-25 |
| Unknown* | 500 | $9.0907 | OTC Trade |
17:58:00 - 13-Aug-25 |
| Unknown* | 500 | $9.155 | OTC Trade |
16:03:43 - 13-Aug-25 |
| Unknown* | 300 | $9.115 | OTC Trade |
15:49:39 - 13-Aug-25 |
| Unknown* | 800 | $9.255 | OTC Trade |
15:12:15 - 13-Aug-25 |
| Unknown* | 700 | $9.15 | OTC Trade |
15:00:33 - 13-Aug-25 |
| Unknown* | 10 | $9.14 | Cross OTC Trade |
15:00:07 - 13-Aug-25 |
| Unknown* | 22 | $9.09 | OTC Trade |
14:47:48 - 13-Aug-25 |
| Unknown* | 273 | $9.1367 | Cross OTC Trade |
14:34:50 - 13-Aug-25 |
| Unknown* | 5 | $9.10 | OTC Trade |
14:34:39 - 13-Aug-25 |
| Unknown* | 250 | $9.0596 | OTC Trade |
14:31:54 - 13-Aug-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 50 | $9.21 | OTC Trade |
23:18:00 - 12-Aug-25 |
| Unknown* | 35 | $9.0207 | OTC Trade |
20:59:05 - 12-Aug-25 |
| Unknown* | 1,097 | $9.1293 | OTC Trade |
20:52:54 - 12-Aug-25 |
| Unknown* | 1 | $9.1707 | OTC Trade |
20:42:36 - 12-Aug-25 |
| Unknown* | 80 | $9.165 | OTC Trade |
20:31:50 - 12-Aug-25 |
| Unknown* | 300 | $9.285 | OTC Trade |
19:48:22 - 12-Aug-25 |
| Unknown* | 50 | $9.25 | OTC Trade |
19:47:09 - 12-Aug-25 |
| Unknown* | 1,000 | $9.3507 | OTC Trade |
19:13:42 - 12-Aug-25 |
| Unknown* | 75 | $9.335 | OTC Trade |
18:52:02 - 12-Aug-25 |
| Unknown* | 700 | $9.3315 | OTC Trade |
18:51:42 - 12-Aug-25 |
| Unknown* | 11 | $9.2988 | Cross OTC Trade |
18:18:41 - 12-Aug-25 |
| Unknown* | 106 | $9.3788 | Cross OTC Trade |
18:08:09 - 12-Aug-25 |
| Unknown* | 35 | $9.325 | OTC Trade |
17:59:25 - 12-Aug-25 |
| Unknown* | 5 | $9.33 | OTC Trade |
17:49:24 - 12-Aug-25 |
| Unknown* | 20 | $9.3579 | OTC Trade |
17:31:33 - 12-Aug-25 |
| Unknown* | 19 | $9.35 | OTC Trade |
17:30:50 - 12-Aug-25 |
| Unknown* | 14 | $9.33 | OTC Trade |
17:30:43 - 12-Aug-25 |
| Unknown* | 200 | $9.3399 | OTC Trade |
17:28:30 - 12-Aug-25 |
| Unknown* | 100 | $9.338 | OTC Trade |
17:28:30 - 12-Aug-25 |
| Unknown* | 135 | $9.190005 | Currency Conversion Negotiated Trade |
17:15:42 - 12-Aug-25 |
| Unknown* | 31 | $9.30 | OTC Trade |
17:11:22 - 12-Aug-25 |
| Unknown* | 100 | $9.3012 | Cross OTC Trade |
17:09:12 - 12-Aug-25 |
| Unknown* | 888 | $9.34 | OTC Trade |
17:04:23 - 12-Aug-25 |
| Unknown* | 200 | $9.3507 | OTC Trade |
16:53:54 - 12-Aug-25 |
| Unknown* | 20 | $9.315 | OTC Trade |
16:49:52 - 12-Aug-25 |
| Unknown* | 148 | $9.30 | OTC Trade |
16:45:25 - 12-Aug-25 |
| Unknown* | 100 | $9.20 | OTC Trade |
16:34:03 - 12-Aug-25 |
| Unknown* | 200 | $9.175 | OTC Trade |
16:30:40 - 12-Aug-25 |
| Unknown* | 2 | $9.25 | OTC Trade |
16:28:14 - 12-Aug-25 |
| Unknown* | 100 | $9.2207 | OTC Trade |
16:27:00 - 12-Aug-25 |
| Unknown* | 100 | $9.225 | OTC Trade |
16:26:59 - 12-Aug-25 |
| Unknown* | 18 | $9.1788 | Cross OTC Trade |
16:26:06 - 12-Aug-25 |
| Unknown* | 3 | $9.08 | OTC Trade |
16:18:51 - 12-Aug-25 |
| Unknown* | 150 | $9.055 | OTC Trade |
16:16:11 - 12-Aug-25 |
| Unknown* | 3 | $8.995 | OTC Trade |
16:13:09 - 12-Aug-25 |
| Unknown* | 50 | $8.9807 | OTC Trade |
16:04:19 - 12-Aug-25 |
| Unknown* | 33 | $8.97 | OTC Trade |
16:02:12 - 12-Aug-25 |
| Unknown* | 3 | $8.935 | OTC Trade |
15:58:05 - 12-Aug-25 |
| Unknown* | 12 | $8.96 | Cross OTC Trade |
15:49:17 - 12-Aug-25 |
| Unknown* | 100 | $8.955 | OTC Trade |
15:48:57 - 12-Aug-25 |
| Unknown* | 31 | $8.89 | OTC Trade |
15:42:25 - 12-Aug-25 |
| Unknown* | 1,000 | $8.83 | OTC Trade |
15:37:52 - 12-Aug-25 |
| Unknown* | 10 | $8.8393 | OTC Trade |
15:37:00 - 12-Aug-25 |
| Unknown* | 800 | $8.8412 | Cross OTC Trade |
15:30:21 - 12-Aug-25 |
| Unknown* | 60 | $8.9193 | OTC Trade |
15:27:48 - 12-Aug-25 |
| Unknown* | 2,500 | $8.805 | OTC Trade |
15:17:56 - 12-Aug-25 |
| Unknown* | 300 | $8.8088 | Cross OTC Trade |
15:15:51 - 12-Aug-25 |
| Unknown* | 1 | $8.55 | OTC Trade |
14:56:52 - 12-Aug-25 |
| Unknown* | 4 | $8.57 | OTC Trade |
14:51:04 - 12-Aug-25 |
| Unknown* | 32 | $8.61 | OTC Trade |
14:46:41 - 12-Aug-25 |
| Unknown* | 528 | $8.6431 | Cross OTC Trade |
14:43:59 - 12-Aug-25 |
| Unknown* | 69 | $8.77 | OTC Trade |
14:39:19 - 12-Aug-25 |
| Unknown* | 70 | $8.8268 | Cross OTC Trade |
14:38:09 - 12-Aug-25 |
| Unknown* | 564 | $8.8368 | Cross OTC Trade |
14:37:36 - 12-Aug-25 |
| Unknown* | 1 | $8.8368 | Cross OTC Trade |
14:37:36 - 12-Aug-25 |
| Unknown* | 32 | $8.82 | OTC Trade |
14:37:05 - 12-Aug-25 |
| Unknown* | 100 | $8.80 | OTC Trade |
14:34:18 - 12-Aug-25 |
| Unknown* | 2 | $8.74 | OTC Trade |
14:32:33 - 12-Aug-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:32:33 - 12-Aug-25 |
| Unknown* | 1 | $8.66 | OTC Trade |
14:30:47 - 12-Aug-25 |
| Unknown* | 8 | $8.72 | OTC Trade |
14:30:46 - 12-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 5 | $8.80 | OTC Trade |
14:30:42 - 12-Aug-25 |
| Unknown* | 79 | $8.45 | OTC Trade |
23:36:35 - 11-Aug-25 |
| Unknown* | 120 | $8.45 | OTC Trade |
23:34:15 - 11-Aug-25 |
| Unknown* | 63 | $8.45 | OTC Trade |
22:27:25 - 11-Aug-25 |
| Unknown* | 63 | $8.55 | OTC Trade |
22:27:19 - 11-Aug-25 |
| Unknown* | 10 | $8.555 | OTC Trade |
20:54:59 - 11-Aug-25 |
| Unknown* | 40 | $8.445 | OTC Trade |
20:41:05 - 11-Aug-25 |
| Unknown* | 300 | $8.445 | OTC Trade |
20:40:54 - 11-Aug-25 |
| Unknown* | 11 | $8.42 | Cross OTC Trade |
20:20:47 - 11-Aug-25 |
| Unknown* | 100 | $8.34 | OTC Trade |
20:00:06 - 11-Aug-25 |
| Unknown* | 54 | $8.3193 | OTC Trade |
19:52:00 - 11-Aug-25 |
| Unknown* | 11 | $8.15 | Cross OTC Trade |
19:08:48 - 11-Aug-25 |
| Unknown* | 55 | $8.205 | OTC Trade |
17:51:04 - 11-Aug-25 |
| Unknown* | 263 | $8.165 | OTC Trade |
17:47:01 - 11-Aug-25 |
| Unknown* | 11 | $8.21 | Cross OTC Trade |
16:58:02 - 11-Aug-25 |
| Unknown* | 182 | $8.1888 | Cross OTC Trade |
16:57:19 - 11-Aug-25 |
| Unknown* | 100 | $8.185 | OTC Trade |
16:54:09 - 11-Aug-25 |
| Unknown* | 400 | $8.035 | OTC Trade |
15:56:27 - 11-Aug-25 |
| Unknown* | 620 | $8.035 | OTC Trade |
15:50:33 - 11-Aug-25 |
| Unknown* | 600 | $8.095 | OTC Trade |
15:39:09 - 11-Aug-25 |
| Unknown* | 56 | $8.015 | OTC Trade |
15:36:38 - 11-Aug-25 |
| Unknown* | 300 | $8.0093 | OTC Trade |
15:36:34 - 11-Aug-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
15:29:12 - 11-Aug-25 |
| Unknown* | 100 | $7.995 | OTC Trade |
15:28:33 - 11-Aug-25 |
| Unknown* | 135 | $7.965856 | Currency Conversion Negotiated Trade |
15:02:07 - 11-Aug-25 |
| Unknown* | 118 | $7.984312 | Currency Conversion Negotiated Trade |
14:55:24 - 11-Aug-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:54:21 - 11-Aug-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:54:21 - 11-Aug-25 |
| Unknown* | 1,700 | $8.094 | OTC Trade |
14:41:09 - 11-Aug-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:31:22 - 11-Aug-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:31:22 - 11-Aug-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:31:22 - 11-Aug-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:31:22 - 11-Aug-25 |
| Unknown* | 1 | $7.99 | OTC Trade |
14:31:22 - 11-Aug-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:31:22 - 11-Aug-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:31:22 - 11-Aug-25 |
| Unknown* | 200 | $8.027 | OTC Trade |
14:31:21 - 11-Aug-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
14:31:21 - 11-Aug-25 |
| Unknown* | 12 | $8.10 | OTC Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 3 | $7.96 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 100 | $7.938 | OTC Trade |
20:59:51 - 08-Aug-25 |
| Unknown* | 306 | $7.925 | Cross OTC Trade |
20:52:00 - 08-Aug-25 |
| Unknown* | 57 | $7.8993 | OTC Trade |
19:26:25 - 08-Aug-25 |
| Unknown* | 57 | $7.8993 | OTC Trade |
19:26:18 - 08-Aug-25 |
| Unknown* | 57 | $7.895 | OTC Trade |
19:26:11 - 08-Aug-25 |
| Unknown* | 57 | $7.895 | OTC Trade |
19:26:10 - 08-Aug-25 |
| Unknown* | 2 | $8.0188 | Cross OTC Trade |
18:52:41 - 08-Aug-25 |
| Unknown* | 2 | $7.97 | OTC Trade |
18:22:36 - 08-Aug-25 |
| Unknown* | 3 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 1 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 3 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 2 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 3 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 1 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 2 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 2 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 2 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 3 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 2 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 2 | $7.81 | OTC Trade |
18:03:11 - 08-Aug-25 |
| Unknown* | 127 | $7.85 | OTC Trade |
18:00:12 - 08-Aug-25 |
| Unknown* | 300 | $7.87 | OTC Trade |
17:51:40 - 08-Aug-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
17:48:34 - 08-Aug-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
17:35:11 - 08-Aug-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
17:35:09 - 08-Aug-25 |
| Unknown* | 200 | $7.875 | OTC Trade |
17:29:11 - 08-Aug-25 |
| Unknown* | 800 | $7.875 | OTC Trade |
17:29:11 - 08-Aug-25 |
| Unknown* | 500 | $7.9293 | OTC Trade |
17:24:41 - 08-Aug-25 |
| Unknown* | 12 | $7.94 | OTC Trade |
17:15:23 - 08-Aug-25 |
| Unknown* | 100 | $7.875 | OTC Trade |
16:42:28 - 08-Aug-25 |
| Unknown* | 92 | $7.8723 | OTC Trade |
16:41:22 - 08-Aug-25 |
| Unknown* | 150 | $7.945 | OTC Trade |
16:27:11 - 08-Aug-25 |
| Unknown* | 308 | $8.1012 | Cross OTC Trade |
16:04:42 - 08-Aug-25 |
| Unknown* | 300 | $8.039 | OTC Trade |
14:56:16 - 08-Aug-25 |
| Unknown* | 7 | $8.07 | OTC Trade |
14:53:32 - 08-Aug-25 |
| Unknown* | 1 | $8.00 | OTC Trade |
14:50:51 - 08-Aug-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:50:51 - 08-Aug-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:50:51 - 08-Aug-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:50:51 - 08-Aug-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:50:51 - 08-Aug-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:50:51 - 08-Aug-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:50:51 - 08-Aug-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:50:51 - 08-Aug-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:50:25 - 08-Aug-25 |
| Unknown* | 11 | $8.10 | Cross OTC Trade |
14:47:24 - 08-Aug-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:30:58 - 08-Aug-25 |
| Unknown* | 1 | $8.30 | OTC Trade |
14:30:46 - 08-Aug-25 |
| Unknown* | 13 | $8.30 | OTC Trade |
14:30:45 - 08-Aug-25 |
| Unknown* | 10 | $8.25 | Cross OTC Trade |
13:34:20 - 08-Aug-25 |
| Unknown* | 200 | $8.67 | OTC Trade |
21:58:26 - 07-Aug-25 |
| Unknown* | 100 | $8.315 | OTC Trade |
20:47:09 - 07-Aug-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
16:53:02 - 07-Aug-25 |
| Unknown* | 3 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 6 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 10 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 3 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 5 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 7 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
16:23:11 - 07-Aug-25 |