| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.545 | OTC Trade |
19:11:26 - 06-Jun-25 |
| Unknown* | 100 | $6.535 | OTC Trade |
19:11:03 - 06-Jun-25 |
| Unknown* | 200 | $6.525 | OTC Trade |
19:10:42 - 06-Jun-25 |
| Unknown* | 200 | $6.535 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 200 | $6.525 | OTC Trade |
19:01:22 - 06-Jun-25 |
| Unknown* | 276 | $6.54 | OTC Trade |
19:00:45 - 06-Jun-25 |
| Unknown* | 100 | $6.525 | OTC Trade |
18:55:25 - 06-Jun-25 |
| Unknown* | 100 | $6.525 | OTC Trade |
18:54:47 - 06-Jun-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
18:52:14 - 06-Jun-25 |
| Unknown* | 100 | $6.515 | OTC Trade |
18:51:26 - 06-Jun-25 |
| Unknown* | 100 | $6.525 | OTC Trade |
18:49:09 - 06-Jun-25 |
| Unknown* | 15 | $6.53 | OTC Trade |
18:48:07 - 06-Jun-25 |
| Unknown* | 200 | $6.525 | OTC Trade |
18:46:18 - 06-Jun-25 |
| Unknown* | 12 | $6.49 | OTC Trade |
18:43:58 - 06-Jun-25 |
| Unknown* | 7 | $6.48 | OTC Trade |
18:43:43 - 06-Jun-25 |
| Unknown* | 100 | $6.485 | OTC Trade |
18:40:52 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
18:39:34 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
18:36:19 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
18:34:04 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
18:30:37 - 06-Jun-25 |
| Unknown* | 100 | $6.485 | OTC Trade |
18:25:27 - 06-Jun-25 |
| Unknown* | 300 | $6.475 | OTC Trade |
18:21:20 - 06-Jun-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 276 | $6.51 | OTC Trade |
18:16:17 - 06-Jun-25 |
| Unknown* | 100 | $6.485 | OTC Trade |
18:16:00 - 06-Jun-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
18:14:36 - 06-Jun-25 |
| Unknown* | 100 | $6.485 | OTC Trade |
18:12:20 - 06-Jun-25 |
| Unknown* | 100 | $6.485 | OTC Trade |
18:09:23 - 06-Jun-25 |
| Unknown* | 100 | $6.485 | OTC Trade |
18:06:48 - 06-Jun-25 |
| Unknown* | 100 | $6.485 | OTC Trade |
18:02:57 - 06-Jun-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
18:01:49 - 06-Jun-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
17:57:00 - 06-Jun-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
17:56:26 - 06-Jun-25 |
| Unknown* | 100 | $6.545 | OTC Trade |
17:42:03 - 06-Jun-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
17:41:00 - 06-Jun-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
17:40:38 - 06-Jun-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
17:40:28 - 06-Jun-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
17:38:52 - 06-Jun-25 |
| Unknown* | 500 | $6.495 | OTC Trade |
17:38:05 - 06-Jun-25 |
| Unknown* | 100 | $6.455 | OTC Trade |
17:36:36 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
17:29:48 - 06-Jun-25 |
| Unknown* | 100 | $6.455 | OTC Trade |
17:27:01 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
17:20:12 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
17:19:49 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
17:18:30 - 06-Jun-25 |
| Unknown* | 100 | $6.395 | OTC Trade |
17:15:17 - 06-Jun-25 |
| Unknown* | 200 | $6.415 | OTC Trade |
17:12:49 - 06-Jun-25 |
| Unknown* | 100 | $6.425 | OTC Trade |
17:10:47 - 06-Jun-25 |
| Unknown* | 200 | $6.415 | OTC Trade |
17:10:16 - 06-Jun-25 |
| Unknown* | 100 | $6.395 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 100 | $6.405 | OTC Trade |
17:05:35 - 06-Jun-25 |
| Unknown* | 100 | $6.405 | OTC Trade |
16:58:42 - 06-Jun-25 |
| Unknown* | 100 | $6.455 | OTC Trade |
16:49:27 - 06-Jun-25 |
| Unknown* | 100 | $6.415 | OTC Trade |
16:40:13 - 06-Jun-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
16:35:53 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 10 | $6.45 | OTC Trade |
16:32:03 - 06-Jun-25 |
| Unknown* | 1 | $6.45 | OTC Trade |
16:32:03 - 06-Jun-25 |
| Unknown* | 1 | $6.45 | OTC Trade |
16:32:03 - 06-Jun-25 |
| Unknown* | 100 | $6.455 | OTC Trade |
16:31:33 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
16:31:04 - 06-Jun-25 |
| Unknown* | 100 | $6.405 | OTC Trade |
16:28:57 - 06-Jun-25 |
| Unknown* | 2,340 | $6.41 | OTC Trade |
16:28:47 - 06-Jun-25 |
| Unknown* | 300 | $6.405 | OTC Trade |
16:28:05 - 06-Jun-25 |
| Unknown* | 100 | $6.395 | OTC Trade |
16:27:35 - 06-Jun-25 |
| Unknown* | 200 | $6.395 | OTC Trade |
16:23:56 - 06-Jun-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
16:22:20 - 06-Jun-25 |
| Unknown* | 500 | $6.365 | OTC Trade |
16:22:03 - 06-Jun-25 |
| Unknown* | 200 | $6.415 | OTC Trade |
16:19:28 - 06-Jun-25 |
| Unknown* | 100 | $6.415 | OTC Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 100 | $6.425 | OTC Trade |
16:18:30 - 06-Jun-25 |
| Unknown* | 200 | $6.445 | OTC Trade |
16:17:18 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
16:14:58 - 06-Jun-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
16:11:46 - 06-Jun-25 |
| Unknown* | 4 | $6.4788 | Cross OTC Trade |
16:10:01 - 06-Jun-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
16:06:44 - 06-Jun-25 |
| Unknown* | 7 | $6.50 | Cross OTC Trade |
16:06:09 - 06-Jun-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
16:04:32 - 06-Jun-25 |
| Unknown* | 100 | $6.505 | OTC Trade |
16:04:20 - 06-Jun-25 |
| Unknown* | 200 | $6.505 | OTC Trade |
16:03:58 - 06-Jun-25 |
| Unknown* | 100 | $6.525 | OTC Trade |
16:02:53 - 06-Jun-25 |
| Unknown* | 200 | $6.525 | OTC Trade |
16:02:17 - 06-Jun-25 |
| Unknown* | 100 | $6.515 | OTC Trade |
16:01:10 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
15:59:47 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
15:59:13 - 06-Jun-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 100 | $6.455 | OTC Trade |
15:51:46 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
15:50:08 - 06-Jun-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
15:49:48 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
15:48:56 - 06-Jun-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
15:47:03 - 06-Jun-25 |
| Unknown* | 200 | $6.425 | OTC Trade |
15:45:25 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
15:44:59 - 06-Jun-25 |
| Unknown* | 200 | $6.425 | OTC Trade |
15:44:34 - 06-Jun-25 |
| Unknown* | 100 | $6.425 | OTC Trade |
15:43:44 - 06-Jun-25 |
| Unknown* | 100 | $6.425 | OTC Trade |
15:43:44 - 06-Jun-25 |
| Unknown* | 100 | $6.415 | OTC Trade |
15:42:29 - 06-Jun-25 |
| Unknown* | 100 | $6.395 | OTC Trade |
15:41:34 - 06-Jun-25 |
| Unknown* | 100 | $6.375 | OTC Trade |
15:40:07 - 06-Jun-25 |
| Unknown* | 15 | $6.37 | OTC Trade |
15:39:40 - 06-Jun-25 |
| Unknown* | 100 | $6.365 | OTC Trade |
15:36:58 - 06-Jun-25 |
| Unknown* | 100 | $6.375 | OTC Trade |
15:35:21 - 06-Jun-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 100 | $6.305 | OTC Trade |
15:30:09 - 06-Jun-25 |
| Unknown* | 100 | $6.295 | OTC Trade |
15:29:27 - 06-Jun-25 |
| Unknown* | 200 | $6.315 | OTC Trade |
15:28:30 - 06-Jun-25 |
| Unknown* | 100 | $6.325 | OTC Trade |
15:26:49 - 06-Jun-25 |
| Unknown* | 2 | $6.31 | OTC Trade |
15:25:38 - 06-Jun-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
15:25:38 - 06-Jun-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
15:25:38 - 06-Jun-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
15:25:38 - 06-Jun-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
15:25:38 - 06-Jun-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
15:25:38 - 06-Jun-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
15:25:38 - 06-Jun-25 |
| Unknown* | 2 | $6.31 | OTC Trade |
15:25:38 - 06-Jun-25 |
| Unknown* | 100 | $6.315 | OTC Trade |
15:24:23 - 06-Jun-25 |
| Unknown* | 11 | $6.32 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 31 | $6.32 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 1,188 | $6.36 | OTC Trade |
15:23:11 - 06-Jun-25 |
| Unknown* | 100 | $6.345 | OTC Trade |
15:22:37 - 06-Jun-25 |
| Unknown* | 100 | $6.345 | OTC Trade |
15:16:47 - 06-Jun-25 |
| Unknown* | 52 | $6.355 | OTC Trade |
15:16:36 - 06-Jun-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
15:14:43 - 06-Jun-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 100 | $6.345 | OTC Trade |
15:10:31 - 06-Jun-25 |
| Unknown* | 100 | $6.345 | OTC Trade |
15:09:26 - 06-Jun-25 |
| Unknown* | 100 | $6.335 | OTC Trade |
15:07:58 - 06-Jun-25 |
| Unknown* | 100 | $6.295 | OTC Trade |
15:02:48 - 06-Jun-25 |
| Unknown* | 100 | $6.295 | OTC Trade |
15:02:48 - 06-Jun-25 |
| Unknown* | 100 | $6.315 | OTC Trade |
15:01:13 - 06-Jun-25 |
| Unknown* | 63 | $6.315 | OTC Trade |
15:00:59 - 06-Jun-25 |
| Unknown* | 100 | $6.335 | OTC Trade |
15:00:11 - 06-Jun-25 |
| Unknown* | 300 | $6.295 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Unknown* | 100 | $6.285 | OTC Trade |
14:58:33 - 06-Jun-25 |
| Unknown* | 200 | $6.29 | OTC Trade |
14:56:55 - 06-Jun-25 |
| Unknown* | 100 | $6.305 | OTC Trade |
14:56:09 - 06-Jun-25 |
| Unknown* | 100 | $6.36 | OTC Trade |
14:52:39 - 06-Jun-25 |
| Unknown* | 600 | $6.35 | OTC Trade |
14:52:11 - 06-Jun-25 |
| Unknown* | 100 | $6.375 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 15 | $6.42 | OTC Trade |
14:50:29 - 06-Jun-25 |
| Unknown* | 100 | $6.39 | OTC Trade |
14:48:42 - 06-Jun-25 |
| Unknown* | 100 | $6.45 | OTC Trade |
14:48:11 - 06-Jun-25 |
| Unknown* | 100 | $6.45 | OTC Trade |
14:46:48 - 06-Jun-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
14:43:52 - 06-Jun-25 |
| Unknown* | 100 | $6.435 | OTC Trade |
14:43:34 - 06-Jun-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
14:42:43 - 06-Jun-25 |
| Unknown* | 20 | $6.4987 | OTC Trade |
14:42:05 - 06-Jun-25 |
| Unknown* | 100 | $6.475 | OTC Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 100 | $6.425 | OTC Trade |
14:38:15 - 06-Jun-25 |
| Unknown* | 1 | $6.4377 | Cross OTC Trade |
14:38:07 - 06-Jun-25 |
| Unknown* | 100 | $6.43 | OTC Trade |
14:37:25 - 06-Jun-25 |
| Unknown* | 200 | $6.42 | OTC Trade |
14:36:18 - 06-Jun-25 |
| Unknown* | 69 | $6.42 | OTC Trade |
14:36:18 - 06-Jun-25 |
| Unknown* | 100 | $6.34 | OTC Trade |
14:35:42 - 06-Jun-25 |
| Unknown* | 95 | $6.3001 | OTC Trade |
14:35:33 - 06-Jun-25 |
| Unknown* | 11 | $6.36 | OTC Trade |
14:35:28 - 06-Jun-25 |
| Unknown* | 55 | $6.35 | OTC Trade |
14:34:42 - 06-Jun-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
14:34:42 - 06-Jun-25 |
| Unknown* | 444 | $6.372 | OTC Trade |
14:34:42 - 06-Jun-25 |
| Unknown* | 6 | $6.372 | OTC Trade |
14:34:42 - 06-Jun-25 |
| Unknown* | 250 | $6.37 | OTC Trade |
14:34:41 - 06-Jun-25 |
| Unknown* | 138 | $6.38 | OTC Trade |
14:34:41 - 06-Jun-25 |
| Unknown* | 25,500 | $6.47 | OTC Trade |
14:34:33 - 06-Jun-25 |
| Unknown* | 100 | $6.47 | OTC Trade |
14:34:23 - 06-Jun-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
14:34:13 - 06-Jun-25 |
| Unknown* | 200 | $6.505 | OTC Trade |
14:34:05 - 06-Jun-25 |
| Unknown* | 100 | $6.47 | OTC Trade |
14:33:47 - 06-Jun-25 |
| Unknown* | 200 | $6.47 | OTC Trade |
14:33:47 - 06-Jun-25 |
| Unknown* | 100 | $6.47 | OTC Trade |
14:33:47 - 06-Jun-25 |
| Unknown* | 200 | $6.45 | OTC Trade |
14:33:24 - 06-Jun-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
14:32:49 - 06-Jun-25 |
| Unknown* | 100 | $6.47 | OTC Trade |
14:32:42 - 06-Jun-25 |
| Unknown* | 50 | $6.436 | OTC Trade |
14:32:05 - 06-Jun-25 |
| Unknown* | 800 | $6.502 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 100 | $6.512 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 72 | $6.522 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $6.60 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 20 | $6.58 | Cross OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 100 | $6.60 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 2,000 | $6.64 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 3,688 | $6.602 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 2 | $6.77 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 200 | $6.80 | OTC Trade |
13:45:23 - 06-Jun-25 |
| Unknown* | 52 | $6.692 | OTC Trade |
20:50:50 - 05-Jun-25 |
| Unknown* | 400 | $6.615 | OTC Trade |
20:16:06 - 05-Jun-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
20:13:44 - 05-Jun-25 |
| Unknown* | 255 | $6.642 | OTC Trade |
20:13:44 - 05-Jun-25 |
| Unknown* | 300 | $6.712 | OTC Trade |
19:59:44 - 05-Jun-25 |
| Unknown* | 25 | $6.71 | OTC Trade |
19:59:44 - 05-Jun-25 |
| Unknown* | 300 | $6.715 | OTC Trade |
19:59:44 - 05-Jun-25 |
| Unknown* | 400 | $6.805 | OTC Trade |
19:46:20 - 05-Jun-25 |
| Unknown* | 10 | $6.765 | OTC Trade |
19:39:03 - 05-Jun-25 |
| Unknown* | 8 | $6.7588 | Cross OTC Trade |
19:35:33 - 05-Jun-25 |
| Unknown* | 15 | $6.75 | Cross OTC Trade |
19:17:28 - 05-Jun-25 |
| Unknown* | 15 | $6.75 | Cross OTC Trade |
19:17:28 - 05-Jun-25 |
| Unknown* | 800 | $6.755 | OTC Trade |
19:17:28 - 05-Jun-25 |