| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,068 | $10.30 | OTC Trade |
18:04:13 - 12-Sep-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
18:03:05 - 12-Sep-25 |
| Unknown* | 44 | $10.33 | OTC Trade |
17:50:04 - 12-Sep-25 |
| Unknown* | 1,068 | $10.38 | OTC Trade |
16:43:50 - 12-Sep-25 |
| Unknown* | 963 | $10.38 | OTC Trade |
16:43:39 - 12-Sep-25 |
| Unknown* | 946 | $10.45 | OTC Trade |
16:24:33 - 12-Sep-25 |
| Unknown* | 1,056 | $10.45 | OTC Trade |
16:24:30 - 12-Sep-25 |
| Unknown* | 17 | $10.5019 | OTC Trade |
16:19:25 - 12-Sep-25 |
| Unknown* | 3 | $10.5019 | OTC Trade |
16:19:25 - 12-Sep-25 |
| Unknown* | 182 | $10.4306 | OTC Trade |
16:00:15 - 12-Sep-25 |
| Unknown* | 6 | $10.43945 | OTC Trade |
16:00:15 - 12-Sep-25 |
| Unknown* | 1,000 | $10.3891 | OTC Trade |
15:33:15 - 12-Sep-25 |
| Unknown* | 2 | $10.34 | Cross OTC Trade |
15:30:32 - 12-Sep-25 |
| Unknown* | 1,000 | $10.26 | OTC Trade |
15:29:27 - 12-Sep-25 |
| Unknown* | 281 | $10.20 | OTC Trade |
15:15:46 - 12-Sep-25 |
| Unknown* | 9 | $10.23 | OTC Trade |
15:15:28 - 12-Sep-25 |
| Unknown* | 20 | $10.2152 | OTC Trade |
15:11:30 - 12-Sep-25 |
| Unknown* | 44 | $10.1185 | OTC Trade |
14:56:21 - 12-Sep-25 |
| Unknown* | 10 | $9.9907 | Cross OTC Trade |
14:54:05 - 12-Sep-25 |
| Unknown* | 162 | $10.48 | OTC Trade |
14:45:31 - 12-Sep-25 |
| Unknown* | 238 | $10.48 | OTC Trade |
14:45:31 - 12-Sep-25 |
| Unknown* | 1,893 | $10.56 | OTC Trade |
14:40:52 - 12-Sep-25 |
| Unknown* | 946 | $10.56 | OTC Trade |
14:40:44 - 12-Sep-25 |
| Unknown* | 947 | $10.55 | OTC Trade |
14:39:48 - 12-Sep-25 |
| Unknown* | 949 | $10.53 | OTC Trade |
14:38:07 - 12-Sep-25 |
| Unknown* | 939 | $10.64 | OTC Trade |
14:35:46 - 12-Sep-25 |
| Unknown* | 944 | $10.59 | OTC Trade |
14:35:20 - 12-Sep-25 |
| Unknown* | 944 | $10.59 | OTC Trade |
14:35:03 - 12-Sep-25 |
| Unknown* | 1,056 | $10.62 | OTC Trade |
14:31:19 - 12-Sep-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 1 | $10.51 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 1 | $10.51 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 2 | $10.51 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 9 | $10.51 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 3 | $10.55 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 5 | $10.51 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 10 | $10.51 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 47 | $10.5526 | Cross OTC Trade |
20:56:03 - 11-Sep-25 |
| Unknown* | 118 | $10.6007 | OTC Trade |
20:42:32 - 11-Sep-25 |
| Unknown* | 500 | $10.525 | OTC Trade |
19:49:21 - 11-Sep-25 |
| Unknown* | 500 | $10.525 | OTC Trade |
19:49:21 - 11-Sep-25 |
| Unknown* | 100 | $10.5165 | OTC Trade |
18:52:20 - 11-Sep-25 |
| Unknown* | 8 | $10.5102 | Cross OTC Trade |
18:33:26 - 11-Sep-25 |
| Unknown* | 9 | $10.27 | Cross OTC Trade |
16:43:17 - 11-Sep-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
16:07:40 - 11-Sep-25 |
| Unknown* | 287 | $10.42 | OTC Trade |
15:48:03 - 11-Sep-25 |
| Unknown* | 287 | $10.45 | OTC Trade |
15:47:11 - 11-Sep-25 |
| Unknown* | 284 | $10.53 | OTC Trade |
15:29:41 - 11-Sep-25 |
| Unknown* | 26 | $10.4485 | Cross OTC Trade |
15:09:08 - 11-Sep-25 |
| Unknown* | 468 | $10.6499 | Cross OTC Trade |
14:52:54 - 11-Sep-25 |
| Unknown* | 9 | $10.61 | OTC Trade |
14:51:41 - 11-Sep-25 |
| Unknown* | 11 | $10.57 | OTC Trade |
14:51:00 - 11-Sep-25 |
| Unknown* | 12 | $10.57 | OTC Trade |
14:51:00 - 11-Sep-25 |
| Unknown* | 7 | $10.57 | OTC Trade |
14:51:00 - 11-Sep-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:42:29 - 11-Sep-25 |
| Unknown* | 2 | $10.42 | OTC Trade |
14:32:16 - 11-Sep-25 |
| Unknown* | 1,000 | $10.468 | OTC Trade |
14:31:44 - 11-Sep-25 |
| Unknown* | 39 | $10.35 | OTC Trade |
14:31:40 - 11-Sep-25 |
| Unknown* | 10 | $10.28 | OTC Trade |
14:31:25 - 11-Sep-25 |
| Unknown* | 20 | $10.29 | OTC Trade |
14:30:58 - 11-Sep-25 |
| Unknown* | 1 | $10.18 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 1 | $10.18 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 2 | $10.18 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 3 | $10.18 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 1 | $10.20 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 12 | $10.20 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 2 | $10.365 | OTC Trade |
20:59:35 - 10-Sep-25 |
| Unknown* | 100 | $10.375 | OTC Trade |
20:59:35 - 10-Sep-25 |
| Unknown* | 100 | $10.375 | OTC Trade |
20:59:03 - 10-Sep-25 |
| Unknown* | 1,000 | $10.3407 | OTC Trade |
20:32:23 - 10-Sep-25 |
| Unknown* | 47 | $10.4299 | Cross OTC Trade |
20:28:08 - 10-Sep-25 |
| Unknown* | 100 | $10.425 | OTC Trade |
20:18:16 - 10-Sep-25 |
| Unknown* | 16 | $10.4307 | OTC Trade |
20:17:00 - 10-Sep-25 |
| Unknown* | 200 | $10.4436 | OTC Trade |
20:16:35 - 10-Sep-25 |
| Unknown* | 50 | $10.4709 | OTC Trade |
20:16:35 - 10-Sep-25 |
| Unknown* | 9 | $10.5709 | OTC Trade |
19:09:55 - 10-Sep-25 |
| Unknown* | 100 | $10.7527 | Currency Conversion Negotiated Trade |
18:14:56 - 10-Sep-25 |
| Unknown* | 300 | $10.775 | OTC Trade |
18:05:36 - 10-Sep-25 |
| Unknown* | 3 | $10.7103 | Cross OTC Trade |
17:37:32 - 10-Sep-25 |
| Unknown* | 15 | $10.6913 | OTC Trade |
17:18:34 - 10-Sep-25 |
| Unknown* | 10 | $10.6913 | OTC Trade |
17:18:34 - 10-Sep-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
17:18:09 - 10-Sep-25 |
| Unknown* | 105 | $10.7009 | OTC Trade |
17:18:09 - 10-Sep-25 |
| Unknown* | 1 | $10.7599 | Cross OTC Trade |
17:16:03 - 10-Sep-25 |
| Unknown* | 3 | $10.795 | Cross OTC Trade |
17:11:54 - 10-Sep-25 |
| Unknown* | 16 | $10.81 | OTC Trade |
17:06:13 - 10-Sep-25 |
| Unknown* | 8 | $10.75 | OTC Trade |
16:52:39 - 10-Sep-25 |
| Unknown* | 148 | $10.88 | OTC Trade |
16:33:05 - 10-Sep-25 |
| Unknown* | 33 | $10.85 | OTC Trade |
16:26:36 - 10-Sep-25 |
| Unknown* | 48 | $10.85 | OTC Trade |
16:26:31 - 10-Sep-25 |
| Unknown* | 1 | $10.87 | OTC Trade |
16:17:54 - 10-Sep-25 |
| Unknown* | 9 | $11.00 | OTC Trade |
16:06:42 - 10-Sep-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
16:06:20 - 10-Sep-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
16:06:20 - 10-Sep-25 |
| Unknown* | 200 | $10.97 | OTC Trade |
15:59:58 - 10-Sep-25 |
| Unknown* | 150 | $10.97 | OTC Trade |
15:59:53 - 10-Sep-25 |
| Unknown* | 327 | $10.97 | OTC Trade |
15:59:49 - 10-Sep-25 |
| Unknown* | 442 | $10.97 | OTC Trade |
15:59:45 - 10-Sep-25 |
| Unknown* | 49 | $10.97 | OTC Trade |
15:59:37 - 10-Sep-25 |
| Unknown* | 219 | $10.97 | OTC Trade |
15:59:31 - 10-Sep-25 |
| Unknown* | 279 | $10.97 | OTC Trade |
15:59:27 - 10-Sep-25 |
| Unknown* | 230 | $10.97 | OTC Trade |
15:59:21 - 10-Sep-25 |
| Unknown* | 100 | $10.97 | OTC Trade |
15:59:17 - 10-Sep-25 |
| Unknown* | 100 | $10.97 | OTC Trade |
15:59:13 - 10-Sep-25 |
| Unknown* | 181 | $11.03 | OTC Trade |
15:55:01 - 10-Sep-25 |
| Unknown* | 1 | $10.99 | OTC Trade |
15:50:41 - 10-Sep-25 |
| Unknown* | 100 | $10.90 | OTC Trade |
15:47:10 - 10-Sep-25 |
| Unknown* | 800 | $10.90 | OTC Trade |
15:47:10 - 10-Sep-25 |
| Unknown* | 2,300 | $10.90 | OTC Trade |
15:47:10 - 10-Sep-25 |
| Unknown* | 100 | $10.89 | OTC Trade |
15:47:10 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 6 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 5 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 3 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 4 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 4 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 4 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 4 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 4 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 22 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 3 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 5 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 6 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 3 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 6 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 3 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 31 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 10 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 2 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 6 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 6 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 5 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 6 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
15:45:22 - 10-Sep-25 |