Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beyond Inc Ord (0KDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 $4.60 SI Trade
 18:06:13 - 02-Apr-26
Unknown* 28 $4.60 SI Trade
 18:06:12 - 02-Apr-26
Unknown* 6 $4.54 SI Trade
 17:17:59 - 02-Apr-26
Unknown* 40 $4.42 SI Trade
 16:19:11 - 02-Apr-26
Unknown* 69 $4.4193 OTC Trade
 16:19:09 - 02-Apr-26
Unknown* 49 $4.42 SI Trade
 16:19:09 - 02-Apr-26
Unknown* 40 $4.415 OTC Trade
 16:15:18 - 02-Apr-26
Unknown* 6 $4.35 OTC Trade
 15:23:38 - 02-Apr-26
Unknown* 6 $4.35 OTC Trade
 15:23:21 - 02-Apr-26
Unknown* 2,600 $4.335 OTC Trade
 15:14:40 - 02-Apr-26
Unknown* 700 $4.335 OTC Trade
 15:14:40 - 02-Apr-26
Unknown* 0 $4.38 SI Trade
 15:05:08 - 02-Apr-26
Unknown* 7 $4.375 OTC Trade
 15:04:57 - 02-Apr-26
Unknown* 3 $4.38 SI Trade
 15:04:57 - 02-Apr-26
Unknown* 20 $4.40 SI Trade
 15:03:25 - 02-Apr-26
Unknown* 6 $4.48 OTC Trade
 14:56:23 - 02-Apr-26
Unknown* 600 $4.48 OTC Trade
 14:49:21 - 02-Apr-26
Unknown* 600 $4.485 OTC Trade
 14:49:11 - 02-Apr-26
Unknown* 581 $4.43274 OTC Trade
 14:35:10 - 02-Apr-26
Unknown* 100 $4.44 OTC Trade
 14:35:10 - 02-Apr-26
Unknown* 1 $4.61 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 60 $4.64 SI Trade
 13:44:31 - 02-Apr-26
Unknown* 60 $4.70 SI Trade
 13:30:57 - 02-Apr-26
Unknown* 400 $4.79 OTC Trade
 13:30:32 - 02-Apr-26
Unknown* 1,329 $4.79 OTC Trade
 13:21:26 - 02-Apr-26
Unknown* 1,000 $4.69 OTC Trade
 13:20:22 - 02-Apr-26
Unknown* 1,000 $4.49 OTC Trade
 12:31:24 - 02-Apr-26
Unknown* 1,500 $4.49 OTC Trade
 12:27:26 - 02-Apr-26
Unknown* 1,000 $4.49 OTC Trade
 12:27:10 - 02-Apr-26
Unknown* 500 $4.49 OTC Trade
 12:26:17 - 02-Apr-26
Unknown* 500 $4.49 OTC Trade
 12:26:11 - 02-Apr-26
Unknown* 500 $4.49 OTC Trade
 12:25:31 - 02-Apr-26
Unknown* 1,200 $4.48 OTC Trade
 12:17:18 - 02-Apr-26
Unknown* 3 $4.48 SI Trade
 12:16:48 - 02-Apr-26
Unknown* 2,200 $4.665 OTC Trade
 20:03:56 - 01-Apr-26
Unknown* 61 $4.65 SI Trade
 17:38:48 - 01-Apr-26
Unknown* 13 $4.6413 Negotiated Trade
OTC Trade
 17:32:06 - 01-Apr-26
Unknown* 197 $4.6613 OTC Trade
 17:21:46 - 01-Apr-26
Unknown* 1 $4.74 Negotiated Trade
OTC Trade
 14:30:10 - 01-Apr-26
Unknown* 20 $4.69 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $4.77 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $4.77 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 7 $4.68 SI Trade
 20:04:55 - 31-Mar-26
Unknown* 100 $4.63 Negotiated Trade
OTC Trade
 18:43:32 - 31-Mar-26
Unknown* 447 $4.6299 Negotiated Trade
OTC Trade
 18:43:32 - 31-Mar-26
Unknown* 100 $4.63 Negotiated Trade
OTC Trade
 18:43:32 - 31-Mar-26
Unknown* 431 $4.6299 Negotiated Trade
OTC Trade
 18:43:18 - 31-Mar-26
Unknown* 28 $4.56 SI Trade
 17:26:41 - 31-Mar-26
Unknown* 112 $4.55 OTC Trade
 15:38:58 - 31-Mar-26
Unknown* 219 $4.56 OTC Trade
 15:14:23 - 31-Mar-26
Unknown* 9 $4.56 OTC Trade
 14:52:14 - 31-Mar-26
Unknown* 1 $4.57 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $4.57 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 4 $4.54 SI Trade
 12:07:04 - 31-Mar-26
Unknown* 60 $4.55 OTC Trade
 12:00:07 - 31-Mar-26
Unknown* 81 $4.55 SI Trade
 12:00:06 - 31-Mar-26
Unknown* 2 $4.40 OTC Trade
 06:13:50 - 31-Mar-26
Unknown* 7 $4.40 OTC Trade
 06:13:49 - 31-Mar-26
Unknown* 19 $4.395 OTC Trade
 20:48:23 - 30-Mar-26
Unknown* 0 $4.37 SI Trade
 20:29:24 - 30-Mar-26
Unknown* 200 $4.375 OTC Trade
 20:29:24 - 30-Mar-26
Unknown* 1,542 $4.375 OTC Trade
 20:29:24 - 30-Mar-26
Unknown* 0 $4.39 SI Trade
 18:31:31 - 30-Mar-26
Unknown* 31 $4.482 OTC Trade
 17:47:15 - 30-Mar-26
Unknown* 10 $4.475 Negotiated Trade
OTC Trade
 16:25:10 - 30-Mar-26
Unknown* 4 $4.4399 Negotiated Trade
OTC Trade
 15:33:35 - 30-Mar-26
Unknown* 10 $4.48 Negotiated Trade
OTC Trade
 14:56:59 - 30-Mar-26
Unknown* 50 $4.47 SI Trade
 14:41:57 - 30-Mar-26
Unknown* 0 $4.38 OTC Trade
 14:30:48 - 30-Mar-26
Unknown* 3 $4.38 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 9 $4.38 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 210 $4.38 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 2 $4.38 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 8 $4.38 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 5 $4.44 OTC Trade
 14:30:47 - 30-Mar-26
Unknown* 4 $4.38 OTC Trade
 14:30:46 - 30-Mar-26
Unknown* 2 $4.38 OTC Trade
 14:30:46 - 30-Mar-26
Unknown* 1 $4.38 OTC Trade
 14:30:46 - 30-Mar-26
Unknown* 2 $4.44 OTC Trade
 14:30:45 - 30-Mar-26
Unknown* 2 $4.41 SI Trade
 14:30:42 - 30-Mar-26
Unknown* 1 $4.47 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 1 $4.47 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $4.47 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $4.33 OTC Trade
 18:08:06 - 27-Mar-26
Unknown* 3 $4.3307 OTC Trade
 18:08:06 - 27-Mar-26
Unknown* 0 $4.35 SI Trade
 18:00:59 - 27-Mar-26
Unknown* 10 $4.3407 OTC Trade
 17:54:51 - 27-Mar-26
Unknown* 921 $4.3399 Negotiated Trade
OTC Trade
 17:49:39 - 27-Mar-26
Unknown* 500 $4.415 OTC Trade
 16:58:38 - 27-Mar-26
Unknown* 5 $4.44 SI Trade
 16:29:50 - 27-Mar-26
Unknown* 22 $4.4979 OTC Trade
 15:30:46 - 27-Mar-26
Unknown* 100 $4.4979 OTC Trade
 15:30:46 - 27-Mar-26
Unknown* 390 $4.51 OTC Trade
 15:23:45 - 27-Mar-26
Unknown* 300 $4.51 OTC Trade
 15:23:45 - 27-Mar-26
Unknown* 1,000 $4.508 OTC Trade
 15:23:45 - 27-Mar-26
Unknown* 0 $4.44 OTC Trade
 14:23:27 - 27-Mar-26
Unknown* 12 $4.40 OTC Trade
 13:42:07 - 27-Mar-26
Unknown* 12 $4.40 OTC Trade
 13:41:05 - 27-Mar-26
Unknown* 5 $4.40 SI Trade
 13:40:55 - 27-Mar-26
Unknown* 3 $4.44 SI Trade
 13:39:50 - 27-Mar-26
Unknown* 3 $4.439 OTC Trade
 13:38:47 - 27-Mar-26
Unknown* 3 $4.44 SI Trade
 13:38:47 - 27-Mar-26
Unknown* 3 $4.439 OTC Trade
 13:38:34 - 27-Mar-26
Unknown* 0 $4.44 SI Trade
 13:38:34 - 27-Mar-26
Unknown* 0 $4.43 OTC Trade
 13:37:16 - 27-Mar-26
Unknown* 299 $4.43 OTC Trade
 13:36:43 - 27-Mar-26
Unknown* 124 $4.45 OTC Trade
 13:35:32 - 27-Mar-26
Unknown* 2 $4.48 OTC Trade
 13:30:36 - 27-Mar-26
Unknown* 10 $4.50 SI Trade
 13:30:27 - 27-Mar-26
Unknown* 1 $4.52 SI Trade
 13:30:16 - 27-Mar-26
Unknown* 1 $4.50 Negotiated Trade
OTC Trade
 13:30:14 - 27-Mar-26
Unknown* 2 $4.52 SI Trade
 13:30:06 - 27-Mar-26
Unknown* 0 $4.53 SI Trade
 13:30:05 - 27-Mar-26
Unknown* 100 $4.508 OTC Trade
 13:30:03 - 27-Mar-26
Unknown* 0 $4.55 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 21 $4.50 Negotiated Trade
OTC Trade
 13:30:01 - 27-Mar-26
Unknown* 1 $4.59 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $4.59 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $4.59 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 4 $4.59 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 28 $4.70 SI Trade
 22:17:31 - 26-Mar-26
Unknown* 1 $4.60 SI Trade
 18:20:58 - 26-Mar-26
Unknown* 2 $4.595 OTC Trade
 18:20:48 - 26-Mar-26
Unknown* 2 $4.60 SI Trade
 18:20:47 - 26-Mar-26
Unknown* 2 $4.5993 OTC Trade
 18:20:11 - 26-Mar-26
Unknown* 2 $4.60 SI Trade
 18:20:11 - 26-Mar-26
Unknown* 2 $4.5993 OTC Trade
 18:20:08 - 26-Mar-26
Unknown* 2 $4.60 SI Trade
 18:20:08 - 26-Mar-26
Unknown* 2 $4.5993 OTC Trade
 18:20:04 - 26-Mar-26
Unknown* 2 $4.60 SI Trade
 18:20:04 - 26-Mar-26
Unknown* 2 $4.5993 OTC Trade
 18:20:01 - 26-Mar-26
Unknown* 1 $4.60 SI Trade
 18:20:01 - 26-Mar-26
Unknown* 0 $4.59 SI Trade
 18:06:04 - 26-Mar-26
Unknown* 2 $4.5893 OTC Trade
 17:59:36 - 26-Mar-26
Unknown* 2 $4.59 SI Trade
 17:59:36 - 26-Mar-26
Unknown* 2 $4.588 OTC Trade
 17:59:32 - 26-Mar-26
Unknown* 0 $4.59 SI Trade
 17:59:32 - 26-Mar-26
Unknown* 10 $4.60 SI Trade
 17:57:04 - 26-Mar-26
Unknown* 2 $4.60 SI Trade
 17:57:04 - 26-Mar-26
Unknown* 5 $4.60 SI Trade
 17:57:04 - 26-Mar-26
Unknown* 0 $4.61 SI Trade
 17:55:54 - 26-Mar-26
Unknown* 0 $4.63 SI Trade
 17:22:34 - 26-Mar-26
Unknown* 0 $4.76 SI Trade
 15:29:14 - 26-Mar-26
Unknown* 0 $4.76 SI Trade
 15:29:14 - 26-Mar-26
Unknown* 464 $4.807886 Currency Conversion
Negotiated Trade
 14:25:14 - 26-Mar-26
Unknown* 0 $4.81 OTC Trade
 13:51:16 - 26-Mar-26
Unknown* 51 $4.85 OTC Trade
 13:30:14 - 26-Mar-26
Unknown* 4 $4.69 OTC Trade
 13:30:14 - 26-Mar-26
Unknown* 3 $4.69 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $4.81 OTC Trade
 17:16:13 - 25-Mar-26
Unknown* 3 $4.82 SI Trade
 17:09:04 - 25-Mar-26
Unknown* 8 $4.71 SI Trade
 15:16:21 - 25-Mar-26
Unknown* 258 $4.685 OTC Trade
 15:15:29 - 25-Mar-26
Unknown* 0 $4.78 OTC Trade
 15:01:30 - 25-Mar-26
Unknown* 418 $4.778 OTC Trade
 15:01:30 - 25-Mar-26
Unknown* 4 $4.762 OTC Trade
 14:46:46 - 25-Mar-26
Unknown* 4 $4.77 SI Trade
 14:46:43 - 25-Mar-26
Unknown* 5 $4.772 OTC Trade
 14:46:41 - 25-Mar-26
Unknown* 5 $4.77 SI Trade
 14:46:41 - 25-Mar-26
Unknown* 5 $4.772 OTC Trade
 14:46:40 - 25-Mar-26
Unknown* 5 $4.77 SI Trade
 14:46:40 - 25-Mar-26
Unknown* 300 $4.822 OTC Trade
 14:35:41 - 25-Mar-26
Unknown* 0 $4.83 OTC Trade
 14:34:36 - 25-Mar-26
Unknown* 415 $4.832 OTC Trade
 14:34:36 - 25-Mar-26
Unknown* 100 $4.792 OTC Trade
 14:24:01 - 25-Mar-26
Unknown* 9 $4.75 OTC Trade
 14:01:04 - 25-Mar-26
Unknown* 0 $4.81 OTC Trade
 13:35:38 - 25-Mar-26
Unknown* 0 $4.7999 OTC Trade
 13:35:38 - 25-Mar-26
Unknown* 1 $4.79 OTC Trade
 13:35:38 - 25-Mar-26
Unknown* 414 $4.8085 OTC Trade
 13:35:38 - 25-Mar-26
Unknown* 276 $4.84518 Currency Conversion
Negotiated Trade
 13:32:51 - 25-Mar-26
Unknown* 85 $4.80 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 56 $4.64 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 2 $4.81 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 5 $4.80 SI Trade
 12:08:35 - 25-Mar-26
Unknown* 2 $4.755 OTC Trade
 18:38:56 - 24-Mar-26
Unknown* 10 $4.755 OTC Trade
 18:38:56 - 24-Mar-26
Unknown* 0 $4.70 SI Trade
 18:24:33 - 24-Mar-26
Unknown* 1,799 $4.717297 Currency Conversion
Negotiated Trade
 16:23:30 - 24-Mar-26
Unknown* 2 $4.7101 Negotiated Trade
OTC Trade
 16:21:40 - 24-Mar-26
Unknown* 50 $4.68 OTC Trade
 16:06:06 - 24-Mar-26
Unknown* 21 $4.6699 Negotiated Trade
OTC Trade
 15:13:39 - 24-Mar-26
Unknown* 0 $4.68 SI Trade
 15:10:40 - 24-Mar-26
Unknown* 2 $4.68 SI Trade
 15:10:38 - 24-Mar-26
Unknown* 2 $4.675 OTC Trade
 15:10:38 - 24-Mar-26
Unknown* 2 $4.675 OTC Trade
 15:10:33 - 24-Mar-26
Unknown* 2 $4.68 SI Trade
 15:10:33 - 24-Mar-26
Unknown* 2 $4.675 OTC Trade
 15:10:23 - 24-Mar-26
Unknown* 2 $4.68 SI Trade
 15:10:23 - 24-Mar-26
Unknown* 2 $4.675 OTC Trade
 15:10:19 - 24-Mar-26
Unknown* 2 $4.68 SI Trade
 15:10:18 - 24-Mar-26
Unknown* 1 $4.68 SI Trade
 15:10:16 - 24-Mar-26
Unknown* 2 $4.6793 OTC Trade
 15:10:16 - 24-Mar-26
Unknown* 1 $4.675 OTC Trade
 15:10:11 - 24-Mar-26
Unknown* 1 $4.68 SI Trade
 15:10:11 - 24-Mar-26
Unknown* 1 $4.68 SI Trade
 15:10:01 - 24-Mar-26
Unknown* 6 $4.68 OTC Trade
 15:09:58 - 24-Mar-26
Unknown* 1 $4.675 OTC Trade
 15:09:50 - 24-Mar-26
Unknown* 1 $4.68 SI Trade
 15:09:49 - 24-Mar-26
Unknown* 1 $4.675 OTC Trade
 15:09:45 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50