Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overstock Com O (0KDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $7.555 OTC Trade
 17:58:17 - 03-Jul-25
Unknown* 5 $7.555 Cross
OTC Trade
 17:57:52 - 03-Jul-25
Unknown* 200 $7.5493 OTC Trade
 17:30:32 - 03-Jul-25
Unknown* 8 $7.7788 Cross
OTC Trade
 17:07:51 - 03-Jul-25
Unknown* 100 $7.745 OTC Trade
 16:02:14 - 03-Jul-25
Unknown* 9 $7.5812 Cross
OTC Trade
 15:40:09 - 03-Jul-25
Unknown* 522 $7.62 OTC Trade
 15:33:30 - 03-Jul-25
Unknown* 0 $7.62 OTC Trade
 15:30:36 - 03-Jul-25
Unknown* 0 $7.62 OTC Trade
 15:30:32 - 03-Jul-25
Unknown* 546 $7.6315 OTC Trade
 15:23:54 - 03-Jul-25
Unknown* 74 $7.62 OTC Trade
 15:19:36 - 03-Jul-25
Unknown* 10 $7.655 OTC Trade
 15:18:43 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 5 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 5 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 0 $7.69 OTC Trade
 15:11:21 - 03-Jul-25
Unknown* 74 $7.76 OTC Trade
 15:08:37 - 03-Jul-25
Unknown* 0 $7.75 OTC Trade
 15:07:09 - 03-Jul-25
Unknown* 0 $7.75 OTC Trade
 15:07:09 - 03-Jul-25
Unknown* 0 $7.75 OTC Trade
 15:07:09 - 03-Jul-25
Unknown* 0 $7.75 OTC Trade
 15:07:09 - 03-Jul-25
Unknown* 0 $7.73 OTC Trade
 15:07:09 - 03-Jul-25
Unknown* 0 $7.73 OTC Trade
 15:07:08 - 03-Jul-25
Unknown* 0 $7.73 OTC Trade
 15:07:08 - 03-Jul-25
Unknown* 0 $7.73 OTC Trade
 15:07:08 - 03-Jul-25
Unknown* 0 $7.73 OTC Trade
 15:07:08 - 03-Jul-25
Unknown* 2 $7.7288 Cross
OTC Trade
 15:04:09 - 03-Jul-25
Unknown* 776 $7.74 OTC Trade
 15:02:57 - 03-Jul-25
Unknown* 1 $7.67 OTC Trade
 14:57:10 - 03-Jul-25
Unknown* 0 $7.74 OTC Trade
 14:54:25 - 03-Jul-25
Unknown* 1 $7.67 OTC Trade
 14:54:03 - 03-Jul-25
Unknown* 0 $7.67 OTC Trade
 14:54:03 - 03-Jul-25
Unknown* 0 $7.60 OTC Trade
 14:51:14 - 03-Jul-25
Unknown* 1 $7.63 OTC Trade
 14:46:14 - 03-Jul-25
Unknown* 20 $7.8124 OTC Trade
 14:40:57 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 2 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 2 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 4 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 5 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 20 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 2 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 5 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 2 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 2 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 2 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 4 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 3 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 2 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 1 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
Unknown* 0 $7.80 OTC Trade
 14:40:28 - 03-Jul-25
FTSE 100 Latest
Value8,798.25
Change-24.95