| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,111 | $5.5191 | OTC Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 50 | $5.52 | Cross OTC Trade |
17:36:34 - 06-Feb-26 |
| Unknown* | 5 | $5.5407 | OTC Trade |
17:33:57 - 06-Feb-26 |
| Unknown* | 10 | $5.525 | OTC Trade |
17:29:01 - 06-Feb-26 |
| Unknown* | 39 | $5.52 | SI Trade |
17:28:02 - 06-Feb-26 |
| Unknown* | 1,942 | $5.4702 | Cross OTC Trade |
16:57:15 - 06-Feb-26 |
| Unknown* | 38 | $5.4702 | Cross OTC Trade |
16:57:15 - 06-Feb-26 |
| Unknown* | 20 | $5.475 | Cross OTC Trade |
16:57:15 - 06-Feb-26 |
| Unknown* | 120 | $5.465 | OTC Trade |
16:40:08 - 06-Feb-26 |
| Unknown* | 5 | $5.43 | SI Trade |
16:19:21 - 06-Feb-26 |
| Unknown* | 1 | $5.42 | OTC Trade |
16:15:42 - 06-Feb-26 |
| Unknown* | 0 | $5.42 | SI Trade |
16:09:56 - 06-Feb-26 |
| Unknown* | 17 | $5.4107 | OTC Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 4 | $5.42 | SI Trade |
16:08:43 - 06-Feb-26 |
| Unknown* | 51 | $5.425 | OTC Trade |
15:59:26 - 06-Feb-26 |
| Unknown* | 0 | $5.38 | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 50 | $5.395 | OTC Trade |
15:46:04 - 06-Feb-26 |
| Unknown* | 50 | $5.395 | OTC Trade |
15:34:55 - 06-Feb-26 |
| Unknown* | 50 | $5.405 | OTC Trade |
15:31:41 - 06-Feb-26 |
| Unknown* | 50 | $5.355 | OTC Trade |
15:28:07 - 06-Feb-26 |
| Unknown* | 50 | $5.375 | OTC Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 50 | $5.345 | OTC Trade |
15:19:52 - 06-Feb-26 |
| Unknown* | 41 | $5.307445 | Currency Conversion Negotiated Trade |
15:17:16 - 06-Feb-26 |
| Unknown* | 50 | $5.335 | OTC Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 0 | $5.32 | SI Trade |
15:09:22 - 06-Feb-26 |
| Unknown* | 0 | $5.30 | OTC Trade |
15:07:42 - 06-Feb-26 |
| Unknown* | 37 | $5.3299 | Cross OTC Trade |
15:00:04 - 06-Feb-26 |
| Unknown* | 300 | $5.29 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 50 | $5.315 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 5 | $5.34 | SI Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 46 | $5.3183 | Cross OTC Trade |
14:48:22 - 06-Feb-26 |
| Unknown* | 70 | $5.3188 | OTC Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 150 | $5.2912 | OTC Trade |
14:37:46 - 06-Feb-26 |
| Unknown* | 0 | $5.31 | SI Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 26 | $5.29 | SI Trade |
14:34:29 - 06-Feb-26 |
| Unknown* | 0 | $5.16 | SI Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 0 | $5.22 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $5.22 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $5.22 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $5.22 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $5.22 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 13 | $5.22 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $5.34 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 5 | $5.22 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 18 | $5.34 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 18 | $5.24 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $5.29 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 20 | $5.24 | Cross OTC Trade |
10:44:19 - 06-Feb-26 |
| Unknown* | 20 | $5.2543 | Cross OTC Trade |
10:26:50 - 06-Feb-26 |
| Unknown* | 8 | $5.16 | SI Trade |
23:13:56 - 05-Feb-26 |
| Unknown* | 26 | $5.1609 | OTC Trade |
20:50:57 - 05-Feb-26 |
| Unknown* | 80 | $5.1609 | OTC Trade |
20:50:45 - 05-Feb-26 |
| Unknown* | 150 | $5.152 | OTC Trade |
20:50:02 - 05-Feb-26 |
| Unknown* | 39 | $5.182 | OTC Trade |
20:47:34 - 05-Feb-26 |
| Unknown* | 330 | $5.205 | OTC Trade |
20:45:04 - 05-Feb-26 |
| Unknown* | 100 | $5.1893 | OTC Trade |
20:37:14 - 05-Feb-26 |
| Unknown* | 30 | $5.20 | SI Trade |
20:30:01 - 05-Feb-26 |
| Unknown* | 1,000 | $5.211 | OTC Trade |
20:23:58 - 05-Feb-26 |
| Unknown* | 1,000 | $5.211 | OTC Trade |
20:23:58 - 05-Feb-26 |
| Unknown* | 50 | $5.2407 | OTC Trade |
20:18:22 - 05-Feb-26 |
| Unknown* | 800 | $5.2607 | OTC Trade |
19:36:26 - 05-Feb-26 |
| Unknown* | 100 | $5.3007 | OTC Trade |
19:13:51 - 05-Feb-26 |
| Unknown* | 72 | $5.255 | OTC Trade |
19:02:24 - 05-Feb-26 |
| Unknown* | 0 | $5.23 | OTC Trade |
18:59:02 - 05-Feb-26 |
| Unknown* | 144 | $5.235 | OTC Trade |
18:59:02 - 05-Feb-26 |
| Unknown* | 51 | $5.20 | SI Trade |
18:52:59 - 05-Feb-26 |
| Unknown* | 240 | $5.2107 | OTC Trade |
18:52:47 - 05-Feb-26 |
| Unknown* | 41 | $5.233318 | Currency Conversion Negotiated Trade |
18:34:11 - 05-Feb-26 |
| Unknown* | 1,000 | $5.241 | OTC Trade |
18:30:57 - 05-Feb-26 |
| Unknown* | 60 | $5.26 | SI Trade |
18:11:04 - 05-Feb-26 |
| Unknown* | 30 | $5.29 | SI Trade |
18:05:38 - 05-Feb-26 |
| Unknown* | 5 | $5.2807 | OTC Trade |
17:57:31 - 05-Feb-26 |
| Unknown* | 90 | $5.3107 | OTC Trade |
17:39:01 - 05-Feb-26 |
| Unknown* | 70 | $5.3207 | OTC Trade |
17:25:41 - 05-Feb-26 |
| Unknown* | 70 | $5.2807 | OTC Trade |
16:46:46 - 05-Feb-26 |
| Unknown* | 30 | $5.2807 | OTC Trade |
16:46:46 - 05-Feb-26 |
| Unknown* | 38 | $5.3098 | Cross OTC Trade |
16:43:25 - 05-Feb-26 |
| Unknown* | 183 | $5.3099 | Cross OTC Trade |
16:43:25 - 05-Feb-26 |
| Unknown* | 1,000 | $5.2393 | OTC Trade |
16:12:13 - 05-Feb-26 |
| Unknown* | 35 | $5.2609 | OTC Trade |
16:00:19 - 05-Feb-26 |
| Unknown* | 35 | $5.26 | OTC Trade |
16:00:19 - 05-Feb-26 |
| Unknown* | 726 | $5.2695 | OTC Trade |
15:56:44 - 05-Feb-26 |
| Unknown* | 1,400 | $5.26 | OTC Trade |
15:55:19 - 05-Feb-26 |
| Unknown* | 150 | $5.2607 | OTC Trade |
15:49:41 - 05-Feb-26 |
| Unknown* | 400 | $5.245 | OTC Trade |
15:40:44 - 05-Feb-26 |
| Unknown* | 100 | $5.2493 | OTC Trade |
15:40:05 - 05-Feb-26 |
| Unknown* | 100 | $5.2493 | OTC Trade |
15:39:45 - 05-Feb-26 |
| Unknown* | 1 | $5.23 | SI Trade |
15:36:54 - 05-Feb-26 |
| Unknown* | 400 | $5.2309 | OTC Trade |
15:28:55 - 05-Feb-26 |
| Unknown* | 34 | $5.23 | OTC Trade |
15:28:55 - 05-Feb-26 |
| Unknown* | 366 | $5.232 | OTC Trade |
15:28:55 - 05-Feb-26 |
| Unknown* | 51 | $5.24 | SI Trade |
15:25:45 - 05-Feb-26 |
| Unknown* | 13 | $5.25 | SI Trade |
15:22:59 - 05-Feb-26 |
| Unknown* | 7 | $5.2493 | OTC Trade |
15:22:54 - 05-Feb-26 |
| Unknown* | 38 | $5.25 | SI Trade |
15:22:54 - 05-Feb-26 |
| Unknown* | 35 | $5.2529 | OTC Trade |
15:22:44 - 05-Feb-26 |
| Unknown* | 35 | $5.252 | OTC Trade |
15:22:44 - 05-Feb-26 |
| Unknown* | 5 | $5.33 | SI Trade |
15:17:25 - 05-Feb-26 |
| Unknown* | 230 | $5.305 | OTC Trade |
15:17:05 - 05-Feb-26 |
| Unknown* | 316 | $5.3207 | OTC Trade |
15:16:28 - 05-Feb-26 |
| Unknown* | 50 | $5.295 | OTC Trade |
15:13:02 - 05-Feb-26 |
| Unknown* | 2,000 | $5.325 | Cross OTC Trade |
15:11:24 - 05-Feb-26 |
| Unknown* | 850 | $5.3407 | OTC Trade |
15:07:04 - 05-Feb-26 |
| Unknown* | 41 | $5.3629 | OTC Trade |
15:02:11 - 05-Feb-26 |
| Unknown* | 42 | $5.362 | OTC Trade |
15:02:11 - 05-Feb-26 |
| Unknown* | 1,230 | $5.491562 | Currency Conversion Negotiated Trade |
14:39:40 - 05-Feb-26 |
| Unknown* | 12 | $5.49 | SI Trade |
14:38:03 - 05-Feb-26 |
| Unknown* | 0 | $5.47 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $5.47 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $5.47 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $5.47 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $5.47 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 112 | $5.535 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 10 | $5.50 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 45 | $5.55 | SI Trade |
14:20:00 - 05-Feb-26 |
| Unknown* | 101 | $5.60 | OTC Trade |
14:13:09 - 05-Feb-26 |
| Unknown* | 40 | $5.60 | SI Trade |
14:13:09 - 05-Feb-26 |
| Unknown* | 0 | $5.50 | SI Trade |
13:11:56 - 05-Feb-26 |
| Unknown* | 530 | $5.60 | OTC Trade |
21:51:21 - 04-Feb-26 |
| Unknown* | 48 | $5.65 | SI Trade |
21:17:53 - 04-Feb-26 |
| Unknown* | 5 | $5.70 | SI Trade |
21:17:53 - 04-Feb-26 |
| Unknown* | 6 | $5.68 | SI Trade |
21:16:23 - 04-Feb-26 |
| Unknown* | 464 | $5.6715 | OTC Trade |
20:54:00 - 04-Feb-26 |
| Unknown* | 236 | $5.671 | OTC Trade |
20:54:00 - 04-Feb-26 |
| Unknown* | 60 | $5.6707 | OTC Trade |
20:53:07 - 04-Feb-26 |
| Unknown* | 100 | $5.685 | OTC Trade |
20:50:30 - 04-Feb-26 |
| Unknown* | 150 | $5.7007 | OTC Trade |
20:42:25 - 04-Feb-26 |
| Unknown* | 1,000 | $5.7007 | OTC Trade |
20:22:48 - 04-Feb-26 |
| Unknown* | 120 | $5.6907 | OTC Trade |
20:20:41 - 04-Feb-26 |
| Unknown* | 130 | $5.7007 | OTC Trade |
20:09:16 - 04-Feb-26 |
| Unknown* | 147 | $5.61 | OTC Trade |
19:50:04 - 04-Feb-26 |
| Unknown* | 155 | $5.57 | OTC Trade |
19:32:37 - 04-Feb-26 |
| Unknown* | 0 | $5.58 | OTC Trade |
19:30:28 - 04-Feb-26 |
| Unknown* | 18 | $5.5825 | OTC Trade |
19:30:28 - 04-Feb-26 |
| Unknown* | 19 | $5.582 | OTC Trade |
19:30:28 - 04-Feb-26 |
| Unknown* | 14 | $5.555 | OTC Trade |
19:28:48 - 04-Feb-26 |
| Unknown* | 8 | $5.552 | OTC Trade |
19:28:48 - 04-Feb-26 |
| Unknown* | 23 | $5.555 | OTC Trade |
19:28:48 - 04-Feb-26 |
| Unknown* | 25 | $5.562 | OTC Trade |
19:19:18 - 04-Feb-26 |
| Unknown* | 25 | $5.565 | OTC Trade |
19:19:18 - 04-Feb-26 |
| Unknown* | 37 | $5.5625 | OTC Trade |
19:19:06 - 04-Feb-26 |
| Unknown* | 38 | $5.562 | OTC Trade |
19:19:06 - 04-Feb-26 |
| Unknown* | 50 | $5.545 | OTC Trade |
19:17:55 - 04-Feb-26 |
| Unknown* | 200 | $5.545 | OTC Trade |
19:17:55 - 04-Feb-26 |
| Unknown* | 100 | $5.545 | OTC Trade |
19:17:55 - 04-Feb-26 |
| Unknown* | 150 | $5.545 | OTC Trade |
19:17:55 - 04-Feb-26 |
| Unknown* | 40 | $5.552 | OTC Trade |
19:12:36 - 04-Feb-26 |
| Unknown* | 0 | $5.54 | OTC Trade |
19:11:07 - 04-Feb-26 |
| Unknown* | 70 | $5.5425 | OTC Trade |
19:11:07 - 04-Feb-26 |
| Unknown* | 74 | $5.542 | OTC Trade |
19:11:07 - 04-Feb-26 |
| Unknown* | 37 | $5.545 | OTC Trade |
19:09:20 - 04-Feb-26 |
| Unknown* | 37 | $5.545 | OTC Trade |
19:09:20 - 04-Feb-26 |
| Unknown* | 100 | $5.55 | OTC Trade |
18:58:38 - 04-Feb-26 |
| Unknown* | 145 | $5.555 | OTC Trade |
18:57:30 - 04-Feb-26 |
| Unknown* | 58 | $5.535 | OTC Trade |
18:53:48 - 04-Feb-26 |
| Unknown* | 56 | $5.535 | OTC Trade |
18:52:10 - 04-Feb-26 |
| Unknown* | 1 | $5.55 | SI Trade |
18:49:44 - 04-Feb-26 |
| Unknown* | 76 | $5.542 | OTC Trade |
18:49:18 - 04-Feb-26 |
| Unknown* | 100 | $5.5318 | OTC Trade |
18:48:48 - 04-Feb-26 |
| Unknown* | 100 | $5.53 | OTC Trade |
18:48:48 - 04-Feb-26 |
| Unknown* | 200 | $5.532 | OTC Trade |
18:48:48 - 04-Feb-26 |
| Unknown* | 130 | $5.532 | OTC Trade |
18:48:48 - 04-Feb-26 |
| Unknown* | 150 | $5.532 | OTC Trade |
18:48:40 - 04-Feb-26 |
| Unknown* | 38 | $5.57 | SI Trade |
18:43:15 - 04-Feb-26 |
| Unknown* | 60 | $5.552 | OTC Trade |
18:41:46 - 04-Feb-26 |
| Unknown* | 200 | $5.555 | OTC Trade |
18:41:46 - 04-Feb-26 |
| Unknown* | 4 | $5.56 | OTC Trade |
18:36:53 - 04-Feb-26 |
| Unknown* | 36 | $5.56 | OTC Trade |
18:36:53 - 04-Feb-26 |
| Unknown* | 4 | $5.56 | OTC Trade |
18:36:33 - 04-Feb-26 |
| Unknown* | 50 | $5.562 | OTC Trade |
18:34:40 - 04-Feb-26 |
| Unknown* | 27 | $5.57 | OTC Trade |
18:33:21 - 04-Feb-26 |
| Unknown* | 142 | $5.57 | OTC Trade |
18:33:21 - 04-Feb-26 |
| Unknown* | 3 | $5.60 | SI Trade |
18:23:25 - 04-Feb-26 |
| Unknown* | 160 | $5.5731 | OTC Trade |
18:16:25 - 04-Feb-26 |
| Unknown* | 168 | $5.562 | OTC Trade |
18:13:36 - 04-Feb-26 |
| Unknown* | 0 | $5.54 | OTC Trade |
18:10:08 - 04-Feb-26 |
| Unknown* | 80 | $5.585 | OTC Trade |
18:05:53 - 04-Feb-26 |
| Unknown* | 70 | $5.555 | OTC Trade |
17:53:38 - 04-Feb-26 |
| Unknown* | 403 | $5.553908 | Currency Conversion Negotiated Trade |
17:53:37 - 04-Feb-26 |
| Unknown* | 380 | $5.525 | OTC Trade |
17:43:16 - 04-Feb-26 |
| Unknown* | 200 | $5.525 | OTC Trade |
17:43:16 - 04-Feb-26 |
| Unknown* | 19 | $5.532 | OTC Trade |
17:42:19 - 04-Feb-26 |
| Unknown* | 100 | $5.5301 | OTC Trade |
17:41:22 - 04-Feb-26 |
| Unknown* | 140 | $5.532 | OTC Trade |
17:39:47 - 04-Feb-26 |
| Unknown* | 200 | $5.535 | OTC Trade |
17:39:47 - 04-Feb-26 |
| Unknown* | 93 | $5.532 | OTC Trade |
17:38:25 - 04-Feb-26 |
| Unknown* | 174 | $5.541 | OTC Trade |
17:31:05 - 04-Feb-26 |
| Unknown* | 72 | $5.585 | OTC Trade |
17:22:00 - 04-Feb-26 |
| Unknown* | 147 | $5.582 | OTC Trade |
17:21:21 - 04-Feb-26 |
| Unknown* | 80 | $5.605 | OTC Trade |
17:08:44 - 04-Feb-26 |
| Unknown* | 26 | $5.64 | OTC Trade |
17:07:03 - 04-Feb-26 |
| Unknown* | 14 | $5.6409 | OTC Trade |
17:04:09 - 04-Feb-26 |
| Unknown* | 136 | $5.6401 | OTC Trade |
17:04:09 - 04-Feb-26 |
| Unknown* | 180 | $5.635 | OTC Trade |
17:01:53 - 04-Feb-26 |
| Unknown* | 1,402 | $5.68 | Cross OTC Trade |
16:57:22 - 04-Feb-26 |
| Unknown* | 2 | $5.68 | Cross OTC Trade |
16:57:22 - 04-Feb-26 |
| Unknown* | 100 | $5.66 | OTC Trade |
16:56:34 - 04-Feb-26 |
| Unknown* | 60 | $5.66 | OTC Trade |
16:56:34 - 04-Feb-26 |
| Unknown* | 73 | $5.6601 | OTC Trade |
16:55:27 - 04-Feb-26 |
| Unknown* | 70 | $5.62 | OTC Trade |
16:52:03 - 04-Feb-26 |