| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.2707 | OTC Trade |
18:46:59 - 15-Dec-25 |
| Unknown* | 196 | $6.30 | OTC Trade |
18:17:03 - 15-Dec-25 |
| Unknown* | 127 | $6.30 | OTC Trade |
18:13:26 - 15-Dec-25 |
| Unknown* | 32 | $6.30 | OTC Trade |
18:13:12 - 15-Dec-25 |
| Unknown* | 8 | $6.26 | OTC Trade |
18:00:10 - 15-Dec-25 |
| Unknown* | 1 | $6.18 | OTC Trade |
16:51:56 - 15-Dec-25 |
| Unknown* | 32 | $6.17 | OTC Trade |
15:32:58 - 15-Dec-25 |
| Unknown* | 12 | $6.1698 | Cross OTC Trade |
15:27:20 - 15-Dec-25 |
| Unknown* | 50 | $6.176 | OTC Trade |
15:25:51 - 15-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
15:01:10 - 15-Dec-25 |
| Unknown* | 22 | $6.29 | OTC Trade |
14:59:39 - 15-Dec-25 |
| Unknown* | 100 | $6.2907 | OTC Trade |
14:54:57 - 15-Dec-25 |
| Unknown* | 500 | $6.2936 | OTC Trade |
14:54:57 - 15-Dec-25 |
| Unknown* | 300 | $6.292 | OTC Trade |
14:54:57 - 15-Dec-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:51:04 - 15-Dec-25 |
| Unknown* | 2 | $6.33 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 71 | $6.52 | OTC Trade |
14:31:59 - 15-Dec-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:45 - 15-Dec-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:44 - 15-Dec-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:44 - 15-Dec-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:44 - 15-Dec-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:30:30 - 15-Dec-25 |
| Unknown* | 4 | $6.49 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 1 | $6.44 | OTC Trade |
14:30:24 - 15-Dec-25 |
| Unknown* | 1 | $6.38 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 9 | $6.38 | Cross OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 1,715 | $6.3178 | OTC Trade |
20:56:51 - 12-Dec-25 |
| Unknown* | 125 | $6.325 | OTC Trade |
20:41:20 - 12-Dec-25 |
| Unknown* | 58 | $6.325 | OTC Trade |
20:41:13 - 12-Dec-25 |
| Unknown* | 67 | $6.325 | OTC Trade |
20:41:12 - 12-Dec-25 |
| Unknown* | 118 | $6.33 | OTC Trade |
18:22:06 - 12-Dec-25 |
| Unknown* | 32 | $6.332 | OTC Trade |
18:22:06 - 12-Dec-25 |
| Unknown* | 309 | $6.27 | OTC Trade |
17:42:42 - 12-Dec-25 |
| Unknown* | 80 | $6.1999 | Cross OTC Trade |
16:55:56 - 12-Dec-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
16:40:31 - 12-Dec-25 |
| Unknown* | 100 | $6.23 | OTC Trade |
16:40:31 - 12-Dec-25 |
| Unknown* | 54 | $6.2212 | OTC Trade |
16:40:31 - 12-Dec-25 |
| Unknown* | 3,500 | $6.4597 | Cross OTC Trade |
15:14:54 - 12-Dec-25 |
| Unknown* | 20 | $6.5275 | Cross OTC Trade |
15:00:28 - 12-Dec-25 |
| Unknown* | 154 | $6.48 | OTC Trade |
14:54:59 - 12-Dec-25 |
| Unknown* | 0 | $6.48 | OTC Trade |
14:54:59 - 12-Dec-25 |
| Unknown* | 35 | $6.49 | OTC Trade |
14:40:14 - 12-Dec-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 1 | $6.31 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 5 | $6.57 | OTC Trade |
07:19:58 - 12-Dec-25 |
| Unknown* | 7,000 | $6.4807 | Cross OTC Trade |
20:42:10 - 11-Dec-25 |
| Unknown* | 7,000 | $6.36 | Cross OTC Trade |
20:09:35 - 11-Dec-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
18:27:22 - 11-Dec-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
18:27:22 - 11-Dec-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
18:27:22 - 11-Dec-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
18:27:22 - 11-Dec-25 |
| Unknown* | 154 | $6.3509 | OTC Trade |
18:00:32 - 11-Dec-25 |
| Unknown* | 251 | $6.35 | OTC Trade |
18:00:32 - 11-Dec-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
17:52:57 - 11-Dec-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
17:52:49 - 11-Dec-25 |
| Unknown* | 70 | $6.4291 | OTC Trade |
17:26:21 - 11-Dec-25 |
| Unknown* | 8 | $6.4291 | OTC Trade |
17:26:19 - 11-Dec-25 |
| Unknown* | 10 | $6.4291 | OTC Trade |
17:26:19 - 11-Dec-25 |
| Unknown* | 52 | $6.43 | OTC Trade |
17:26:19 - 11-Dec-25 |
| Unknown* | 1 | $6.41 | OTC Trade |
17:19:58 - 11-Dec-25 |
| Unknown* | 1 | $6.38 | OTC Trade |
16:58:33 - 11-Dec-25 |
| Unknown* | 1 | $6.38 | OTC Trade |
16:58:33 - 11-Dec-25 |
| Unknown* | 1 | $6.36 | Cross OTC Trade |
16:26:06 - 11-Dec-25 |
| Unknown* | 2,300 | $6.37 | OTC Trade |
16:14:55 - 11-Dec-25 |
| Unknown* | 1,200 | $6.366 | OTC Trade |
16:14:55 - 11-Dec-25 |
| Unknown* | 589 | $6.362 | OTC Trade |
16:14:55 - 11-Dec-25 |
| Unknown* | 103 | $6.38 | OTC Trade |
16:08:40 - 11-Dec-25 |
| Unknown* | 7 | $6.4187 | Cross OTC Trade |
15:40:32 - 11-Dec-25 |
| Unknown* | 175 | $6.41997 | Currency Conversion Negotiated Trade |
14:47:17 - 11-Dec-25 |
| Unknown* | 763 | $6.5275 | Cross OTC Trade |
14:42:58 - 11-Dec-25 |
| Unknown* | 2 | $6.515 | Cross OTC Trade |
14:42:58 - 11-Dec-25 |
| Unknown* | 15 | $6.49 | OTC Trade |
14:40:58 - 11-Dec-25 |
| Unknown* | 1 | $6.5045 | Cross OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:30:22 - 11-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:30:22 - 11-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 3 | $6.48 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 12 | $6.48 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $6.48 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $6.48 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 4 | $6.48 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $6.48 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 90 | $6.31 | OTC Trade |
14:28:32 - 11-Dec-25 |
| Unknown* | 50 | $6.41 | OTC Trade |
21:27:32 - 10-Dec-25 |
| Unknown* | 150 | $6.32 | OTC Trade |
18:53:53 - 10-Dec-25 |
| Unknown* | 182 | $6.3456 | Cross OTC Trade |
18:51:49 - 10-Dec-25 |
| Unknown* | 1 | $6.39 | OTC Trade |
17:48:08 - 10-Dec-25 |
| Unknown* | 300 | $6.44 | OTC Trade |
17:11:18 - 10-Dec-25 |
| Unknown* | 23 | $6.03 | OTC Trade |
14:35:43 - 10-Dec-25 |
| Unknown* | 58 | $6.03 | OTC Trade |
14:35:43 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:13 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 0 | $6.00 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 300 | $6.03078 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 58 | $6.07 | OTC Trade |
20:50:33 - 09-Dec-25 |
| Unknown* | 3,342 | $6.06 | OTC Trade |
20:50:33 - 09-Dec-25 |
| Unknown* | 1,600 | $6.07 | OTC Trade |
20:50:33 - 09-Dec-25 |
| Unknown* | 1 | $6.04 | Cross OTC Trade |
19:07:26 - 09-Dec-25 |
| Unknown* | 200 | $6.065 | OTC Trade |
18:14:02 - 09-Dec-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:55:31 - 09-Dec-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:55:31 - 09-Dec-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:55:31 - 09-Dec-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
16:38:38 - 09-Dec-25 |
| Unknown* | 15 | $6.08 | OTC Trade |
16:17:58 - 09-Dec-25 |
| Unknown* | 350 | $6.09 | OTC Trade |
16:02:41 - 09-Dec-25 |
| Unknown* | 40 | $6.0525 | OTC Trade |
15:50:31 - 09-Dec-25 |
| Unknown* | 2 | $6.06 | Cross OTC Trade |
15:39:57 - 09-Dec-25 |
| Unknown* | 165 | $6.03 | OTC Trade |
15:16:51 - 09-Dec-25 |
| Unknown* | 65 | $6.00 | OTC Trade |
15:15:55 - 09-Dec-25 |
| Unknown* | 9 | $6.07 | OTC Trade |
15:00:19 - 09-Dec-25 |
| Unknown* | 55 | $5.945 | OTC Trade |
14:30:22 - 09-Dec-25 |
| Unknown* | 280 | $5.9153 | OTC Trade |
14:30:22 - 09-Dec-25 |
| Unknown* | 31 | $6.00 | Cross OTC Trade |
22:25:26 - 08-Dec-25 |
| Unknown* | 20 | $6.00 | Cross OTC Trade |
22:14:54 - 08-Dec-25 |
| Unknown* | 213 | $6.10 | OTC Trade |
18:46:41 - 08-Dec-25 |
| Unknown* | 34 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 6 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 22 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 13 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 23 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 23 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 35 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 12 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 12 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 12 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 17 | $6.08 | OTC Trade |
18:46:07 - 08-Dec-25 |
| Unknown* | 23 | $6.099114 | Currency Conversion Negotiated Trade |
17:54:51 - 08-Dec-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
16:22:11 - 08-Dec-25 |
| Unknown* | 4 | $6.1974 | Cross OTC Trade |
16:03:27 - 08-Dec-25 |
| Unknown* | 99 | $6.24 | OTC Trade |
15:33:56 - 08-Dec-25 |
| Unknown* | 1 | $6.2925 | Cross OTC Trade |
15:07:27 - 08-Dec-25 |
| Unknown* | 0 | $6.39 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 2 | $6.34 | OTC Trade |
14:45:07 - 08-Dec-25 |
| Unknown* | 1 | $6.48 | OTC Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 0 | $6.48 | OTC Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 254 | $6.295 | OTC Trade |
20:56:39 - 05-Dec-25 |
| Unknown* | 160 | $6.40 | Cross OTC Trade |
19:11:26 - 05-Dec-25 |
| Unknown* | 100 | $6.49 | OTC Trade |
18:16:48 - 05-Dec-25 |
| Unknown* | 1 | $6.585 | OTC Trade |
17:21:44 - 05-Dec-25 |
| Unknown* | 0 | $6.63 | OTC Trade |
17:06:45 - 05-Dec-25 |
| Unknown* | 0 | $6.63 | OTC Trade |
17:06:45 - 05-Dec-25 |
| Unknown* | 20 | $6.60 | OTC Trade |
16:44:11 - 05-Dec-25 |
| Unknown* | 108 | $6.698 | OTC Trade |
16:10:46 - 05-Dec-25 |
| Unknown* | 900 | $6.745 | OTC Trade |
15:23:27 - 05-Dec-25 |
| Unknown* | 54 | $6.78 | OTC Trade |
15:20:58 - 05-Dec-25 |
| Unknown* | 108 | $6.678 | OTC Trade |
15:06:12 - 05-Dec-25 |
| Unknown* | 108 | $6.678 | OTC Trade |
15:06:10 - 05-Dec-25 |
| Unknown* | 186 | $6.6401 | Cross OTC Trade |
15:02:38 - 05-Dec-25 |
| Unknown* | 9 | $6.5785 | Cross OTC Trade |
14:38:30 - 05-Dec-25 |
| Unknown* | 32 | $6.52 | OTC Trade |
14:36:24 - 05-Dec-25 |
| Unknown* | 1 | $6.54 | Cross OTC Trade |
10:33:36 - 05-Dec-25 |
| Unknown* | 1 | $6.5501 | Cross OTC Trade |
20:47:47 - 04-Dec-25 |
| Unknown* | 1,000 | $6.568 | OTC Trade |
18:22:40 - 04-Dec-25 |
| Unknown* | 120 | $6.5727 | OTC Trade |
18:09:32 - 04-Dec-25 |
| Unknown* | 94 | $6.609 | OTC Trade |
16:48:07 - 04-Dec-25 |
| Unknown* | 300 | $6.44 | OTC Trade |
15:52:52 - 04-Dec-25 |
| Unknown* | 90 | $6.445 | OTC Trade |
15:27:55 - 04-Dec-25 |
| Unknown* | 77 | $6.61 | OTC Trade |
21:50:03 - 03-Dec-25 |
| Unknown* | 77 | $6.63 | OTC Trade |
21:21:47 - 03-Dec-25 |
| Unknown* | 188 | $6.5406 | OTC Trade |
18:34:33 - 03-Dec-25 |
| Unknown* | 6 | $6.54 | OTC Trade |
18:34:33 - 03-Dec-25 |
| Unknown* | 90 | $6.55 | OTC Trade |
18:32:28 - 03-Dec-25 |
| Unknown* | 9 | $6.5579 | Cross OTC Trade |
18:29:43 - 03-Dec-25 |
| Unknown* | 175 | $6.535 | OTC Trade |
18:27:23 - 03-Dec-25 |
| Unknown* | 1 | $6.53 | OTC Trade |
18:23:10 - 03-Dec-25 |
| Unknown* | 10 | $6.53 | OTC Trade |
18:23:10 - 03-Dec-25 |
| Unknown* | 200 | $6.575 | OTC Trade |
18:13:45 - 03-Dec-25 |
| Unknown* | 207 | $6.57 | Cross OTC Trade |
17:17:05 - 03-Dec-25 |
| Unknown* | 220 | $6.575 | OTC Trade |
17:12:23 - 03-Dec-25 |
| Unknown* | 15 | $6.58 | OTC Trade |
17:04:24 - 03-Dec-25 |
| Unknown* | 10,681 | $6.54 | Negotiated Trade |
17:03:34 - 03-Dec-25 |
| Unknown* | 100 | $6.548 | OTC Trade |
17:01:46 - 03-Dec-25 |