| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $3.8288 | Cross OTC Trade |
19:09:26 - 11-Apr-25 |
| Unknown* | 1,030 | $3.93 | OTC Trade |
18:03:10 - 11-Apr-25 |
| Unknown* | 600 | $3.925 | OTC Trade |
18:01:51 - 11-Apr-25 |
| Unknown* | 300 | $3.925 | OTC Trade |
18:01:51 - 11-Apr-25 |
| Unknown* | 6 | $3.92 | OTC Trade |
17:58:28 - 11-Apr-25 |
| Unknown* | 10 | $3.8788 | Cross OTC Trade |
17:20:58 - 11-Apr-25 |
| Unknown* | 0 | $3.87 | OTC Trade |
17:15:35 - 11-Apr-25 |
| Unknown* | 15 | $3.878 | Cross OTC Trade |
17:15:29 - 11-Apr-25 |
| Unknown* | 58 | $3.832 | OTC Trade |
17:01:11 - 11-Apr-25 |
| Unknown* | 26 | $3.84 | OTC Trade |
16:54:30 - 11-Apr-25 |
| Unknown* | 25 | $3.87 | OTC Trade |
16:51:27 - 11-Apr-25 |
| Unknown* | 12 | $3.86 | OTC Trade |
16:30:32 - 11-Apr-25 |
| Unknown* | 56 | $3.86 | OTC Trade |
16:29:00 - 11-Apr-25 |
| Unknown* | 1,256 | $3.858 | OTC Trade |
16:26:36 - 11-Apr-25 |
| Unknown* | 1,000 | $3.86 | Cross OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 103 | $3.90 | OTC Trade |
16:21:43 - 11-Apr-25 |
| Unknown* | 438 | $3.8699 | OTC Trade |
16:12:28 - 11-Apr-25 |
| Unknown* | 25 | $3.87 | OTC Trade |
16:11:24 - 11-Apr-25 |
| Unknown* | 131 | $3.8312 | Cross OTC Trade |
16:04:52 - 11-Apr-25 |
| Unknown* | 129 | $3.85 | OTC Trade |
16:04:09 - 11-Apr-25 |
| Unknown* | 103 | $3.85 | OTC Trade |
16:04:02 - 11-Apr-25 |
| Unknown* | 1,030 | $3.88 | OTC Trade |
16:00:41 - 11-Apr-25 |
| Unknown* | 1 | $3.8988 | Cross OTC Trade |
15:55:34 - 11-Apr-25 |
| Unknown* | 31 | $3.91 | OTC Trade |
15:43:30 - 11-Apr-25 |
| Unknown* | 10 | $3.97 | OTC Trade |
15:36:00 - 11-Apr-25 |
| Unknown* | 189 | $3.96 | OTC Trade |
15:33:01 - 11-Apr-25 |
| Unknown* | 25 | $3.98 | OTC Trade |
15:22:51 - 11-Apr-25 |
| Unknown* | 6 | $4.02 | OTC Trade |
15:19:58 - 11-Apr-25 |
| Unknown* | 1 | $4.02 | OTC Trade |
15:19:58 - 11-Apr-25 |
| Unknown* | 1 | $4.02 | OTC Trade |
15:19:58 - 11-Apr-25 |
| Unknown* | 0 | $4.02 | OTC Trade |
15:19:58 - 11-Apr-25 |
| Unknown* | 9 | $4.06 | OTC Trade |
15:16:11 - 11-Apr-25 |
| Unknown* | 96 | $4.08 | OTC Trade |
15:04:53 - 11-Apr-25 |
| Unknown* | 96 | $4.15 | OTC Trade |
15:01:15 - 11-Apr-25 |
| Unknown* | 27 | $4.16 | OTC Trade |
15:00:58 - 11-Apr-25 |
| Unknown* | 0 | $4.14 | OTC Trade |
14:52:50 - 11-Apr-25 |
| Unknown* | 0 | $4.14 | OTC Trade |
14:52:49 - 11-Apr-25 |
| Unknown* | 5 | $4.1466 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 124 | $4.165 | OTC Trade |
14:35:13 - 11-Apr-25 |
| Unknown* | 273 | $4.34 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 500 | $4.2319 | OTC Trade |
20:59:23 - 10-Apr-25 |
| Unknown* | 50 | $4.165 | OTC Trade |
20:44:26 - 10-Apr-25 |
| Unknown* | 500 | $4.1685 | OTC Trade |
19:55:24 - 10-Apr-25 |
| Unknown* | 60 | $4.1912 | Cross OTC Trade |
18:12:18 - 10-Apr-25 |
| Unknown* | 2 | $4.23 | OTC Trade |
17:11:25 - 10-Apr-25 |
| Unknown* | 11 | $4.23 | OTC Trade |
17:11:24 - 10-Apr-25 |
| Unknown* | 1 | $4.20 | OTC Trade |
17:05:28 - 10-Apr-25 |
| Unknown* | 10 | $4.2582 | OTC Trade |
16:56:48 - 10-Apr-25 |
| Unknown* | 447 | $4.243 | OTC Trade |
16:49:38 - 10-Apr-25 |
| Unknown* | 1,700 | $4.245 | OTC Trade |
16:49:38 - 10-Apr-25 |
| Unknown* | 506 | $4.2412 | OTC Trade |
16:41:39 - 10-Apr-25 |
| Unknown* | 3 | $4.26 | OTC Trade |
16:29:50 - 10-Apr-25 |
| Unknown* | 130 | $4.4412 | Cross OTC Trade |
15:31:42 - 10-Apr-25 |
| Unknown* | 29 | $4.17 | OTC Trade |
14:52:15 - 10-Apr-25 |
| Unknown* | 50 | $4.203324 | Currency Conversion Negotiated Trade |
14:32:26 - 10-Apr-25 |
| Unknown* | 2 | $4.305 | Cross OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 1,000 | $4.392 | OTC Trade |
20:53:54 - 09-Apr-25 |
| Unknown* | 1,500 | $4.37 | OTC Trade |
20:48:27 - 09-Apr-25 |
| Unknown* | 1 | $4.3384 | Cross OTC Trade |
20:29:03 - 09-Apr-25 |
| Unknown* | 43 | $4.2488 | Cross OTC Trade |
20:14:05 - 09-Apr-25 |
| Unknown* | 1 | $4.2488 | Cross OTC Trade |
20:14:05 - 09-Apr-25 |
| Unknown* | 309 | $4.2488 | Cross OTC Trade |
20:14:05 - 09-Apr-25 |
| Unknown* | 400 | $4.202 | OTC Trade |
20:08:47 - 09-Apr-25 |
| Unknown* | 4 | $4.2585 | Cross OTC Trade |
20:05:20 - 09-Apr-25 |
| Unknown* | 4 | $4.2585 | Cross OTC Trade |
20:05:20 - 09-Apr-25 |
| Unknown* | 800 | $4.193 | OTC Trade |
20:00:48 - 09-Apr-25 |
| Unknown* | 1,000 | $4.395 | OTC Trade |
19:39:01 - 09-Apr-25 |
| Unknown* | 100 | $4.397 | OTC Trade |
19:35:42 - 09-Apr-25 |
| Unknown* | 112 | $4.4188 | Cross OTC Trade |
19:33:29 - 09-Apr-25 |
| Unknown* | 260 | $4.465 | OTC Trade |
19:30:43 - 09-Apr-25 |
| Unknown* | 200 | $4.41 | OTC Trade |
19:28:21 - 09-Apr-25 |
| Unknown* | 100 | $4.37 | OTC Trade |
19:18:17 - 09-Apr-25 |
| Unknown* | 100 | $4.36 | OTC Trade |
19:07:17 - 09-Apr-25 |
| Unknown* | 1,200 | $4.36 | OTC Trade |
19:07:17 - 09-Apr-25 |
| Unknown* | 200 | $4.36 | OTC Trade |
19:07:17 - 09-Apr-25 |
| Unknown* | 38 | $4.33 | OTC Trade |
19:00:23 - 09-Apr-25 |
| Unknown* | 50 | $4.1915 | Cross OTC Trade |
18:54:23 - 09-Apr-25 |
| Unknown* | 34 | $4.19 | OTC Trade |
18:54:09 - 09-Apr-25 |
| Unknown* | 131 | $4.1915 | Cross OTC Trade |
18:49:12 - 09-Apr-25 |
| Unknown* | 11 | $4.1485 | Cross OTC Trade |
18:45:25 - 09-Apr-25 |
| Unknown* | 19 | $4.14 | OTC Trade |
18:44:05 - 09-Apr-25 |
| Unknown* | 125 | $4.1012 | Cross OTC Trade |
18:39:32 - 09-Apr-25 |
| Unknown* | 112 | $3.9915 | Cross OTC Trade |
18:28:47 - 09-Apr-25 |
| Unknown* | 987 | $3.94 | OTC Trade |
18:21:31 - 09-Apr-25 |
| Unknown* | 300 | $3.94 | OTC Trade |
18:21:31 - 09-Apr-25 |
| Unknown* | 62 | $3.820615 | Currency Conversion Negotiated Trade |
17:36:42 - 09-Apr-25 |
| Unknown* | 164 | $3.767937 | Currency Conversion Negotiated Trade |
15:46:14 - 09-Apr-25 |
| Unknown* | 10 | $3.7478 | OTC Trade |
15:40:26 - 09-Apr-25 |
| Unknown* | 53 | $3.76 | OTC Trade |
15:14:49 - 09-Apr-25 |
| Unknown* | 43 | $3.77 | OTC Trade |
15:04:11 - 09-Apr-25 |
| Unknown* | 198 | $3.74 | OTC Trade |
14:55:15 - 09-Apr-25 |
| Unknown* | 13 | $3.74 | OTC Trade |
14:30:36 - 09-Apr-25 |
| Unknown* | 7 | $3.63 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 44 | $3.65 | Cross OTC Trade |
12:03:26 - 09-Apr-25 |
| Unknown* | 5 | $3.57 | OTC Trade |
21:48:06 - 08-Apr-25 |
| Unknown* | 4 | $3.615 | OTC Trade |
20:46:20 - 08-Apr-25 |
| Unknown* | 131 | $3.615 | Cross OTC Trade |
20:46:01 - 08-Apr-25 |
| Unknown* | 102 | $3.655 | OTC Trade |
20:28:23 - 08-Apr-25 |
| Unknown* | 100 | $3.6912 | Cross OTC Trade |
19:42:50 - 08-Apr-25 |
| Unknown* | 100 | $3.6788 | Cross OTC Trade |
19:28:19 - 08-Apr-25 |
| Unknown* | 100 | $3.6788 | Cross OTC Trade |
19:28:19 - 08-Apr-25 |
| Unknown* | 137 | $3.6287 | Cross OTC Trade |
18:16:41 - 08-Apr-25 |
| Unknown* | 8 | $3.6688 | Cross OTC Trade |
17:51:03 - 08-Apr-25 |
| Unknown* | 149 | $3.6187 | Cross OTC Trade |
17:42:46 - 08-Apr-25 |
| Unknown* | 300 | $3.5986 | OTC Trade |
17:28:54 - 08-Apr-25 |
| Unknown* | 36 | $3.60 | OTC Trade |
17:15:28 - 08-Apr-25 |
| Unknown* | 150 | $3.6388 | Cross OTC Trade |
17:01:45 - 08-Apr-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
16:31:50 - 08-Apr-25 |
| Unknown* | 1,342 | $3.658 | OTC Trade |
16:16:22 - 08-Apr-25 |
| Unknown* | 200 | $3.6705 | OTC Trade |
16:03:50 - 08-Apr-25 |
| Unknown* | 200 | $3.675 | OTC Trade |
16:03:50 - 08-Apr-25 |
| Unknown* | 200 | $3.672 | OTC Trade |
16:03:50 - 08-Apr-25 |
| Unknown* | 200 | $3.6718 | OTC Trade |
16:03:50 - 08-Apr-25 |
| Unknown* | 1,800 | $3.675 | OTC Trade |
16:03:50 - 08-Apr-25 |
| Unknown* | 1,200 | $3.692 | OTC Trade |
16:03:49 - 08-Apr-25 |
| Unknown* | 2,200 | $3.695 | OTC Trade |
16:03:49 - 08-Apr-25 |
| Unknown* | 100 | $3.742 | OTC Trade |
15:54:08 - 08-Apr-25 |
| Unknown* | 12 | $3.76 | OTC Trade |
15:49:30 - 08-Apr-25 |
| Unknown* | 5 | $3.76 | OTC Trade |
15:49:30 - 08-Apr-25 |
| Unknown* | 6 | $3.80 | OTC Trade |
15:40:32 - 08-Apr-25 |
| Unknown* | 100 | $3.8288 | Cross OTC Trade |
15:30:05 - 08-Apr-25 |
| Unknown* | 600 | $3.835 | OTC Trade |
15:29:13 - 08-Apr-25 |
| Unknown* | 200 | $3.836 | OTC Trade |
15:27:38 - 08-Apr-25 |
| Unknown* | 100 | $3.84 | OTC Trade |
15:27:38 - 08-Apr-25 |
| Unknown* | 300 | $3.83 | OTC Trade |
15:27:38 - 08-Apr-25 |
| Unknown* | 300 | $3.84 | OTC Trade |
15:27:38 - 08-Apr-25 |
| Unknown* | 300 | $3.834 | OTC Trade |
15:27:38 - 08-Apr-25 |
| Unknown* | 100 | $3.84 | OTC Trade |
15:27:38 - 08-Apr-25 |
| Unknown* | 1,621 | $3.822 | OTC Trade |
15:25:36 - 08-Apr-25 |
| Unknown* | 400 | $3.825 | OTC Trade |
15:25:36 - 08-Apr-25 |
| Unknown* | 7,000 | $3.825 | OTC Trade |
15:25:36 - 08-Apr-25 |
| Unknown* | 200 | $3.825 | OTC Trade |
15:25:36 - 08-Apr-25 |
| Unknown* | 100 | $3.822 | OTC Trade |
15:24:05 - 08-Apr-25 |
| Unknown* | 800 | $3.822 | OTC Trade |
15:22:35 - 08-Apr-25 |
| Unknown* | 100 | $3.872 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 100 | $3.875 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 200 | $3.875 | OTC Trade |
15:17:18 - 08-Apr-25 |
| Unknown* | 500 | $3.8576 | OTC Trade |
15:14:31 - 08-Apr-25 |
| Unknown* | 2 | $3.89 | OTC Trade |
15:06:13 - 08-Apr-25 |
| Unknown* | 100 | $3.855 | OTC Trade |
14:55:45 - 08-Apr-25 |
| Unknown* | 100 | $3.855 | OTC Trade |
14:55:44 - 08-Apr-25 |
| Unknown* | 0 | $3.82 | OTC Trade |
14:53:51 - 08-Apr-25 |
| Unknown* | 2 | $3.85 | OTC Trade |
14:53:28 - 08-Apr-25 |
| Unknown* | 100 | $3.842 | OTC Trade |
14:53:22 - 08-Apr-25 |
| Unknown* | 200 | $3.832 | OTC Trade |
14:53:07 - 08-Apr-25 |
| Unknown* | 200 | $3.832 | OTC Trade |
14:53:07 - 08-Apr-25 |
| Unknown* | 100 | $3.832 | OTC Trade |
14:53:07 - 08-Apr-25 |
| Unknown* | 100 | $3.812 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 100 | $3.815 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 100 | $3.8112 | OTC Trade |
14:51:52 - 08-Apr-25 |
| Unknown* | 100 | $3.812 | OTC Trade |
14:51:52 - 08-Apr-25 |
| Unknown* | 300 | $3.812 | OTC Trade |
14:51:52 - 08-Apr-25 |
| Unknown* | 300 | $3.812 | OTC Trade |
14:51:51 - 08-Apr-25 |
| Unknown* | 200 | $3.812 | OTC Trade |
14:51:51 - 08-Apr-25 |
| Unknown* | 100 | $3.815 | OTC Trade |
14:51:51 - 08-Apr-25 |
| Unknown* | 100 | $3.815 | OTC Trade |
14:51:51 - 08-Apr-25 |
| Unknown* | 300 | $3.815 | OTC Trade |
14:51:51 - 08-Apr-25 |
| Unknown* | 1,077 | $3.80 | OTC Trade |
14:50:58 - 08-Apr-25 |
| Unknown* | 300 | $3.805 | OTC Trade |
14:50:48 - 08-Apr-25 |
| Unknown* | 1,600 | $3.805 | OTC Trade |
14:50:48 - 08-Apr-25 |
| Unknown* | 5 | $3.8288 | Cross OTC Trade |
14:49:47 - 08-Apr-25 |
| Unknown* | 5 | $3.86 | OTC Trade |
14:48:17 - 08-Apr-25 |
| Unknown* | 12 | $3.85 | OTC Trade |
14:48:01 - 08-Apr-25 |
| Unknown* | 200 | $3.872 | OTC Trade |
14:46:17 - 08-Apr-25 |
| Unknown* | 200 | $3.872 | OTC Trade |
14:46:17 - 08-Apr-25 |
| Unknown* | 200 | $3.87 | OTC Trade |
14:46:17 - 08-Apr-25 |
| Unknown* | 200 | $3.875 | OTC Trade |
14:46:16 - 08-Apr-25 |
| Unknown* | 200 | $3.875 | OTC Trade |
14:46:16 - 08-Apr-25 |
| Unknown* | 100 | $3.875 | OTC Trade |
14:46:16 - 08-Apr-25 |
| Unknown* | 1,200 | $3.802 | OTC Trade |
14:41:49 - 08-Apr-25 |
| Unknown* | 13 | $3.8001 | OTC Trade |
14:41:49 - 08-Apr-25 |
| Unknown* | 300 | $3.81 | OTC Trade |
14:41:49 - 08-Apr-25 |
| Unknown* | 1,077 | $3.86 | OTC Trade |
14:37:45 - 08-Apr-25 |
| Unknown* | 154 | $3.88 | OTC Trade |
14:33:07 - 08-Apr-25 |
| Unknown* | 0 | $3.90 | OTC Trade |
14:31:27 - 08-Apr-25 |
| Unknown* | 0 | $3.90 | OTC Trade |
14:31:27 - 08-Apr-25 |
| Unknown* | 119 | $3.95 | OTC Trade |
14:30:57 - 08-Apr-25 |
| Unknown* | 11 | $3.94 | Cross OTC Trade |
13:50:05 - 08-Apr-25 |
| Unknown* | 120 | $3.96 | OTC Trade |
13:23:59 - 08-Apr-25 |
| Unknown* | 50 | $3.92 | OTC Trade |
23:52:39 - 07-Apr-25 |
| Unknown* | 300 | $3.92 | OTC Trade |
23:51:56 - 07-Apr-25 |
| Unknown* | 85 | $3.7788 | Cross OTC Trade |
20:04:14 - 07-Apr-25 |
| Unknown* | 600 | $3.775 | OTC Trade |
19:47:09 - 07-Apr-25 |
| Unknown* | 2 | $3.7812 | Cross OTC Trade |
19:40:33 - 07-Apr-25 |
| Unknown* | 46 | $3.7812 | Cross OTC Trade |
19:32:28 - 07-Apr-25 |
| Unknown* | 7 | $3.8212 | Cross OTC Trade |
19:12:26 - 07-Apr-25 |
| Unknown* | 50 | $3.8788 | Cross OTC Trade |
19:09:11 - 07-Apr-25 |
| Unknown* | 1,005 | $3.9786 | Cross OTC Trade |
18:48:00 - 07-Apr-25 |
| Unknown* | 12 | $3.9688 | Cross OTC Trade |
18:47:13 - 07-Apr-25 |
| Unknown* | 10 | $3.9088 | Cross OTC Trade |
18:43:26 - 07-Apr-25 |
| Unknown* | 53 | $3.806 | OTC Trade |
17:23:43 - 07-Apr-25 |
| Unknown* | 129 | $3.8388 | Cross OTC Trade |
15:42:34 - 07-Apr-25 |
| Unknown* | 4 | $3.8986 | Cross OTC Trade |
15:32:36 - 07-Apr-25 |
| Unknown* | 2,500 | $3.84 | OTC Trade |
14:54:12 - 07-Apr-25 |
| Unknown* | 46 | $3.6687 | Cross OTC Trade |
14:46:09 - 07-Apr-25 |
| Unknown* | 72 | $3.6587 | Cross OTC Trade |
14:44:12 - 07-Apr-25 |
| Unknown* | 600 | $3.666 | OTC Trade |
14:43:59 - 07-Apr-25 |
| Unknown* | 9 | $3.6987 | Cross OTC Trade |
14:43:31 - 07-Apr-25 |
| Unknown* | 1 | $3.6887 | Cross OTC Trade |
14:38:56 - 07-Apr-25 |
| Unknown* | 54 | $3.6887 | Cross OTC Trade |
14:38:55 - 07-Apr-25 |