| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 15,756 |
| 1st Apr 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 293 |
| 31st Mar 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 1,601 |
| 30th Mar 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 355 |
| 27th Mar 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 3,861 |
| 26th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 565 |
| 25th Mar 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 2,378 |
| 24th Mar 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 1,923 |
| 23rd Mar 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 1,690 |
| 20th Mar 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 641 |
| 19th Mar 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 3,717 |
| 18th Mar 2026 (Wed) | 4.92 | 4.92 | 4.92 | 4.92 | 190 |
| 17th Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 242 |
| 16th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 1,134 |
| 13th Mar 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 2,457 |
| 12th Mar 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 3,579 |
| 11th Mar 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 20,656 |
| 10th Mar 2026 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 19,588 |
| 9th Mar 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 13,728 |
| 6th Mar 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 5,784 |
| 5th Mar 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 14,052 |
| 4th Mar 2026 (Wed) | 5.263947 | 5.263947 | 5.263947 | 5.263947 | 3,828 |
| 3rd Mar 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 14,261 |
| 2nd Mar 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 1,187 |
| 27th Feb 2026 (Fri) | 5.373477 | 5.373477 | 5.373477 | 5.373477 | 3,853 |
| 26th Feb 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 6,194 |
| 25th Feb 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 2,688 |
| 24th Feb 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 40,924 |
| 23rd Feb 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 526 |
| 20th Feb 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 1,373 |
| 19th Feb 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 1,531 |
| 18th Feb 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 656 |
| 17th Feb 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 3,107 |
| 16th Feb 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 13th Feb 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 14,444 |
| 12th Feb 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 5,193 |
| 11th Feb 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 6,158 |
| 10th Feb 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 3,959 |
| 9th Feb 2026 (Mon) | 5.461988 | 5.461988 | 5.461988 | 5.461988 | 1,145 |
| 6th Feb 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 4,582 |