| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 17,049 |
| 11th Sep 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 3,099 |
| 10th Sep 2025 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 18,647 |
| 9th Sep 2025 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 15,193 |
| 8th Sep 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 23,218 |
| 5th Sep 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 14,268 |
| 4th Sep 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 1,740 |
| 3rd Sep 2025 (Wed) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 10,955 |
| 2nd Sep 2025 (Tue) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 30,793 |
| 1st Sep 2025 (Mon) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 0 |
| 29th Aug 2025 (Fri) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 14,389 |
| 28th Aug 2025 (Thu) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 11,711 |
| 27th Aug 2025 (Wed) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 7,692 |
| 26th Aug 2025 (Tue) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 4,860 |
| 25th Aug 2025 (Mon) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 0 |
| 22nd Aug 2025 (Fri) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 20,438 |
| 21st Aug 2025 (Thu) | 8.921522 | 8.921522 | 8.921522 | 8.921522 | 10,930 |
| 20th Aug 2025 (Wed) | 9.064296 | 9.064296 | 9.064296 | 9.064296 | 14,912 |
| 19th Aug 2025 (Tue) | 9.260633 | 9.260633 | 9.260633 | 9.260633 | 17,001 |
| 18th Aug 2025 (Mon) | 9.260633 | 9.260633 | 9.260633 | 9.260633 | 3,122 |
| 15th Aug 2025 (Fri) | 8.723603 | 8.723603 | 8.723603 | 8.723603 | 2,277 |
| 14th Aug 2025 (Thu) | 8.996553 | 8.996553 | 8.996553 | 8.996553 | 1,000 |
| 13th Aug 2025 (Wed) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 4,060 |
| 12th Aug 2025 (Tue) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 9,950 |
| 11th Aug 2025 (Mon) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 4,867 |
| 8th Aug 2025 (Fri) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 3,072 |
| 7th Aug 2025 (Thu) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 3,041 |
| 6th Aug 2025 (Wed) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 909 |
| 5th Aug 2025 (Tue) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 5,680 |
| 4th Aug 2025 (Mon) | 10.34357 | 10.34357 | 10.34357 | 10.34357 | 3,970 |
| 1st Aug 2025 (Fri) | 10.34357 | 10.34357 | 10.34357 | 10.34357 | 15,585 |
| 31st Jul 2025 (Thu) | 10.34357 | 10.34357 | 10.34357 | 10.34357 | 8,388 |
| 30th Jul 2025 (Wed) | 10.34357 | 10.34357 | 10.34357 | 10.34357 | 8,503 |
| 29th Jul 2025 (Tue) | 10.28629 | 10.28629 | 10.28629 | 10.28629 | 40,716 |
| 28th Jul 2025 (Mon) | 11.16914 | 11.16914 | 11.16914 | 11.16914 | 3,783 |
| 25th Jul 2025 (Fri) | 11.16914 | 11.16914 | 11.16914 | 11.16914 | 4,974 |
| 24th Jul 2025 (Thu) | 11.16914 | 11.16914 | 11.16914 | 11.16914 | 7,088 |
| 23rd Jul 2025 (Wed) | 10.47763 | 10.47763 | 10.47763 | 10.47763 | 17,881 |
| 22nd Jul 2025 (Tue) | 10.47763 | 10.47763 | 10.47763 | 10.47763 | 20,447 |
| 21st Jul 2025 (Mon) | 10.04067 | 10.04067 | 10.04067 | 10.04067 | 39,173 |
| 18th Jul 2025 (Fri) | 8.923194 | 8.923194 | 8.923194 | 8.923194 | 12,576 |
| 17th Jul 2025 (Thu) | 7.729292 | 7.729292 | 7.729292 | 7.729292 | 2,009 |
| 16th Jul 2025 (Wed) | 7.22134 | 7.22134 | 7.22134 | 7.22134 | 5,030 |
| 15th Jul 2025 (Tue) | 7.927908 | 7.927908 | 7.927908 | 7.927908 | 1,950 |
| 14th Jul 2025 (Mon) | 7.927908 | 7.927908 | 7.927908 | 7.927908 | 6,613 |