| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.41997 | 6.41997 | 6.41997 | 6.41997 | 1,471 |
| 12th Dec 2025 (Fri) | 6.41997 | 6.41997 | 6.41997 | 6.41997 | 4,410 |
| 11th Dec 2025 (Thu) | 6.41997 | 6.41997 | 6.41997 | 6.41997 | 5,816 |
| 10th Dec 2025 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 1,041 |
| 9th Dec 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 1,182 |
| 8th Dec 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 529 |
| 5th Dec 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 1,787 |
| 4th Dec 2025 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 1,604 |
| 3rd Dec 2025 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 16,953 |
| 2nd Dec 2025 (Tue) | 5.853769 | 5.853769 | 5.853769 | 5.853769 | 1,075 |
| 1st Dec 2025 (Mon) | 5.853769 | 5.853769 | 5.853769 | 5.853769 | 787 |
| 28th Nov 2025 (Fri) | 5.820176 | 5.820176 | 5.820176 | 5.820176 | 1,318 |
| 27th Nov 2025 (Thu) | 5.820176 | 5.820176 | 5.820176 | 5.820176 | 0 |
| 26th Nov 2025 (Wed) | 5.820176 | 5.820176 | 5.820176 | 5.820176 | 4,355 |
| 25th Nov 2025 (Tue) | 5.820176 | 5.820176 | 5.820176 | 5.820176 | 4,073 |
| 24th Nov 2025 (Mon) | 5.820176 | 5.820176 | 5.820176 | 5.820176 | 3,258 |
| 21st Nov 2025 (Fri) | 5.820176 | 5.820176 | 5.820176 | 5.820176 | 689 |
| 20th Nov 2025 (Thu) | 6.126968 | 6.126968 | 6.126968 | 6.126968 | 6,965 |
| 19th Nov 2025 (Wed) | 6.126968 | 6.126968 | 6.126968 | 6.126968 | 769 |
| 18th Nov 2025 (Tue) | 6.126968 | 6.126968 | 6.126968 | 6.126968 | 15,420 |
| 17th Nov 2025 (Mon) | 6.126968 | 6.126968 | 6.126968 | 6.126968 | 1,160 |
| 14th Nov 2025 (Fri) | 6.677064 | 6.677064 | 6.677064 | 6.677064 | 5,482 |
| 13th Nov 2025 (Thu) | 6.677064 | 6.677064 | 6.677064 | 6.677064 | 4,442 |
| 12th Nov 2025 (Wed) | 6.677064 | 6.677064 | 6.677064 | 6.677064 | 20,059 |
| 11th Nov 2025 (Tue) | 6.677064 | 6.677064 | 6.677064 | 6.677064 | 290 |
| 10th Nov 2025 (Mon) | 6.677064 | 6.677064 | 6.677064 | 6.677064 | 10,369 |
| 7th Nov 2025 (Fri) | 6.677064 | 6.677064 | 6.677064 | 6.677064 | 6,006 |
| 6th Nov 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 2,010 |
| 5th Nov 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 730 |
| 4th Nov 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 865 |
| 3rd Nov 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 4,323 |
| 31st Oct 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 6,115 |
| 30th Oct 2025 (Thu) | 7.999667 | 7.999667 | 7.999667 | 7.999667 | 9,698 |
| 29th Oct 2025 (Wed) | 8.470521 | 8.470521 | 8.470521 | 8.470521 | 1,687 |
| 28th Oct 2025 (Tue) | 8.386871 | 8.386871 | 8.386871 | 8.386871 | 11,687 |
| 27th Oct 2025 (Mon) | 8.386871 | 8.386871 | 8.386871 | 8.386871 | 13,430 |
| 24th Oct 2025 (Fri) | 8.386871 | 8.386871 | 8.386871 | 8.386871 | 4,334 |
| 23rd Oct 2025 (Thu) | 8.386871 | 8.386871 | 8.386871 | 8.386871 | 2,860 |
| 22nd Oct 2025 (Wed) | 7.932509 | 7.932509 | 7.932509 | 7.932509 | 10,002 |
| 21st Oct 2025 (Tue) | 7.932509 | 7.932509 | 7.932509 | 7.932509 | 5,665 |
| 20th Oct 2025 (Mon) | 7.932509 | 7.932509 | 7.932509 | 7.932509 | 11,313 |
| 17th Oct 2025 (Fri) | 7.932509 | 7.932509 | 7.932509 | 7.932509 | 10,545 |
| 16th Oct 2025 (Thu) | 11.56864 | 11.56864 | 11.56864 | 11.56864 | 9,240 |