| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.414862 | 7.414862 | 7.414862 | 7.414862 | 11,375 |
| 2nd Jul 2025 (Wed) | 7.414862 | 7.414862 | 7.414862 | 7.414862 | 5,504 |
| 1st Jul 2025 (Tue) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 19,145 |
| 30th Jun 2025 (Mon) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 6,064 |
| 27th Jun 2025 (Fri) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 12,176 |
| 26th Jun 2025 (Thu) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 25,720 |
| 25th Jun 2025 (Wed) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 957 |
| 24th Jun 2025 (Tue) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 12,665 |
| 23rd Jun 2025 (Mon) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 6,171 |
| 20th Jun 2025 (Fri) | 5.891407 | 5.891407 | 5.891407 | 5.891407 | 12,691 |
| 19th Jun 2025 (Thu) | 6.60264 | 6.60264 | 6.60264 | 6.60264 | 0 |
| 18th Jun 2025 (Wed) | 6.60264 | 6.60264 | 6.60264 | 6.60264 | 3,061 |
| 17th Jun 2025 (Tue) | 6.60264 | 6.60264 | 6.60264 | 6.60264 | 8,688 |
| 16th Jun 2025 (Mon) | 6.60264 | 6.60264 | 6.60264 | 6.60264 | 5,290 |
| 13th Jun 2025 (Fri) | 6.687712 | 6.687712 | 6.687712 | 6.687712 | 2,252 |
| 12th Jun 2025 (Thu) | 6.815269 | 6.815269 | 6.815269 | 6.815269 | 11,030 |
| 11th Jun 2025 (Wed) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 29,012 |
| 10th Jun 2025 (Tue) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 2,848 |
| 9th Jun 2025 (Mon) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 19,161 |
| 6th Jun 2025 (Fri) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 55,755 |
| 5th Jun 2025 (Thu) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 36,555 |
| 4th Jun 2025 (Wed) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 3,068 |
| 3rd Jun 2025 (Tue) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 52,736 |
| 2nd Jun 2025 (Mon) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 8,846 |
| 30th May 2025 (Fri) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 3,032 |
| 29th May 2025 (Thu) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 7,245 |
| 28th May 2025 (Wed) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 49,078 |
| 27th May 2025 (Tue) | 6.340188 | 6.340188 | 6.340188 | 6.340188 | 26,649 |
| 26th May 2025 (Mon) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 0 |
| 23rd May 2025 (Fri) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 9,407 |
| 22nd May 2025 (Thu) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 17,139 |
| 21st May 2025 (Wed) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 2,837 |
| 20th May 2025 (Tue) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 18,826 |
| 19th May 2025 (Mon) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 11,142 |
| 16th May 2025 (Fri) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 14,572 |
| 15th May 2025 (Thu) | 5.927942 | 5.927942 | 5.927942 | 5.927942 | 15,875 |
| 14th May 2025 (Wed) | 5.066638 | 5.066638 | 5.066638 | 5.066638 | 7,565 |
| 13th May 2025 (Tue) | 5.066638 | 5.066638 | 5.066638 | 5.066638 | 6,361 |
| 12th May 2025 (Mon) | 4.954342 | 4.954342 | 4.954342 | 4.954342 | 11,400 |
| 9th May 2025 (Fri) | 4.104925 | 4.104925 | 4.104925 | 4.104925 | 17,961 |
| 8th May 2025 (Thu) | 4.104925 | 4.104925 | 4.104925 | 4.104925 | 15,762 |
| 7th May 2025 (Wed) | 3.859234 | 3.859234 | 3.859234 | 3.859234 | 6,529 |
| 6th May 2025 (Tue) | 3.859234 | 3.859234 | 3.859234 | 3.859234 | 4,774 |
| 5th May 2025 (Mon) | 3.859234 | 3.859234 | 3.859234 | 3.859234 | 4,289 |