| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 3.767937 | 3.767937 | 3.767937 | 3.767937 | 8,651 |
| 10th Apr 2025 (Thu) | 3.767937 | 3.767937 | 3.767937 | 3.767937 | 3,116 |
| 9th Apr 2025 (Wed) | 3.767937 | 3.767937 | 3.767937 | 3.767937 | 3,985 |
| 8th Apr 2025 (Tue) | 4.107146 | 4.107146 | 4.107146 | 4.107146 | 43,111 |
| 7th Apr 2025 (Mon) | 4.107146 | 4.107146 | 4.107146 | 4.107146 | 12,699 |
| 4th Apr 2025 (Fri) | 4.107146 | 4.107146 | 4.107146 | 4.107146 | 31,037 |
| 3rd Apr 2025 (Thu) | 4.902711 | 4.902711 | 4.902711 | 4.902711 | 28,829 |
| 2nd Apr 2025 (Wed) | 4.902711 | 4.902711 | 4.902711 | 4.902711 | 17,336 |
| 1st Apr 2025 (Tue) | 5.255674 | 5.255674 | 5.255674 | 5.255674 | 19,813 |
| 31st Mar 2025 (Mon) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 20,670 |
| 28th Mar 2025 (Fri) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 14,392 |
| 27th Mar 2025 (Thu) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 8,997 |
| 26th Mar 2025 (Wed) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 17,756 |
| 25th Mar 2025 (Tue) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 26,318 |
| 24th Mar 2025 (Mon) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 23,540 |
| 21st Mar 2025 (Fri) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 19,282 |
| 20th Mar 2025 (Thu) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 4,668 |
| 19th Mar 2025 (Wed) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 3,336 |
| 18th Mar 2025 (Tue) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 28,023 |
| 17th Mar 2025 (Mon) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 11,217 |
| 14th Mar 2025 (Fri) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 9,023 |
| 13th Mar 2025 (Thu) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 5,605 |
| 12th Mar 2025 (Wed) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 1,632 |
| 11th Mar 2025 (Tue) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 23,511 |
| 10th Mar 2025 (Mon) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 34,556 |
| 7th Mar 2025 (Fri) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 7,771 |
| 6th Mar 2025 (Thu) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 5,780 |
| 5th Mar 2025 (Wed) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 6,185 |
| 4th Mar 2025 (Tue) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 11,402 |
| 3rd Mar 2025 (Mon) | 6.265304 | 6.265304 | 6.265304 | 6.265304 | 20,347 |
| 28th Feb 2025 (Fri) | 7.093111 | 7.093111 | 7.093111 | 7.093111 | 6,014 |
| 27th Feb 2025 (Thu) | 7.093111 | 7.093111 | 7.093111 | 7.093111 | 18,426 |
| 26th Feb 2025 (Wed) | 7.093111 | 7.093111 | 7.093111 | 7.093111 | 35,759 |
| 25th Feb 2025 (Tue) | 7.093111 | 7.093111 | 7.093111 | 7.093111 | 11,575 |
| 24th Feb 2025 (Mon) | 7.093111 | 7.093111 | 7.093111 | 7.093111 | 10,558 |
| 21st Feb 2025 (Fri) | 8.648263 | 8.648263 | 8.648263 | 8.648263 | 12,838 |
| 20th Feb 2025 (Thu) | 8.648263 | 8.648263 | 8.648263 | 8.648263 | 21,035 |
| 19th Feb 2025 (Wed) | 8.648263 | 8.648263 | 8.648263 | 8.648263 | 3,707 |
| 18th Feb 2025 (Tue) | 8.87604 | 8.87604 | 8.87604 | 8.87604 | 10,911 |
| 17th Feb 2025 (Mon) | 8.87604 | 8.87604 | 8.87604 | 8.87604 | 0 |
| 14th Feb 2025 (Fri) | 8.893829 | 8.893829 | 8.893829 | 8.893829 | 9,509 |
| 13th Feb 2025 (Thu) | 8.893829 | 8.893829 | 8.893829 | 8.893829 | 16,486 |
| 12th Feb 2025 (Wed) | 8.893829 | 8.893829 | 8.893829 | 8.893829 | 11,647 |