| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 4,582 |
| 5th Feb 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 12,399 |
| 4th Feb 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 33,096 |
| 3rd Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 3,606 |
| 2nd Feb 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 3,580 |
| 30th Jan 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 6,125 |
| 29th Jan 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 31,751 |
| 28th Jan 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 545 |
| 27th Jan 2026 (Tue) | 6.656072 | 6.656072 | 6.656072 | 6.656072 | 10,969 |
| 26th Jan 2026 (Mon) | 6.704626 | 6.704626 | 6.704626 | 6.704626 | 14,539 |
| 23rd Jan 2026 (Fri) | 7.176665 | 7.176665 | 7.176665 | 7.176665 | 1,970 |
| 22nd Jan 2026 (Thu) | 7.325058 | 7.325058 | 7.325058 | 7.325058 | 6,635 |
| 21st Jan 2026 (Wed) | 7.325058 | 7.325058 | 7.325058 | 7.325058 | 330 |
| 20th Jan 2026 (Tue) | 7.325058 | 7.325058 | 7.325058 | 7.325058 | 1,734 |
| 19th Jan 2026 (Mon) | 7.325058 | 7.325058 | 7.325058 | 7.325058 | 0 |
| 16th Jan 2026 (Fri) | 7.325058 | 7.325058 | 7.325058 | 7.325058 | 2,903 |
| 15th Jan 2026 (Thu) | 7.325058 | 7.325058 | 7.325058 | 7.325058 | 3,094 |
| 14th Jan 2026 (Wed) | 6.56559 | 6.56559 | 6.56559 | 6.56559 | 5,314 |
| 13th Jan 2026 (Tue) | 6.56559 | 6.56559 | 6.56559 | 6.56559 | 2,395 |
| 12th Jan 2026 (Mon) | 6.007078 | 6.007078 | 6.007078 | 6.007078 | 15,233 |
| 9th Jan 2026 (Fri) | 6.007078 | 6.007078 | 6.007078 | 6.007078 | 3,420 |
| 8th Jan 2026 (Thu) | 6.007078 | 6.007078 | 6.007078 | 6.007078 | 14,876 |
| 7th Jan 2026 (Wed) | 6.007078 | 6.007078 | 6.007078 | 6.007078 | 3,218 |
| 6th Jan 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 1,168 |
| 5th Jan 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 22,013 |
| 2nd Jan 2026 (Fri) | 5.45265 | 5.45265 | 5.45265 | 5.45265 | 15,267 |
| 1st Jan 2026 (Thu) | 5.45265 | 5.45265 | 5.45265 | 5.45265 | 0 |
| 31st Dec 2025 (Wed) | 5.45265 | 5.45265 | 5.45265 | 5.45265 | 1,243 |
| 30th Dec 2025 (Tue) | 5.45265 | 5.45265 | 5.45265 | 5.45265 | 2,376 |
| 29th Dec 2025 (Mon) | 5.542644 | 5.542644 | 5.542644 | 5.542644 | 2,117 |
| 26th Dec 2025 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 25th Dec 2025 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 24th Dec 2025 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 13,480 |
| 23rd Dec 2025 (Tue) | 5.63 | 5.63 | 5.63 | 5.63 | 20,153 |
| 22nd Dec 2025 (Mon) | 6.608895 | 6.608895 | 6.608895 | 6.608895 | 20,184 |
| 19th Dec 2025 (Fri) | 6.608895 | 6.608895 | 6.608895 | 6.608895 | 533 |
| 18th Dec 2025 (Thu) | 6.608895 | 6.608895 | 6.608895 | 6.608895 | 17,411 |
| 17th Dec 2025 (Wed) | 6.608895 | 6.608895 | 6.608895 | 6.608895 | 2,620 |
| 16th Dec 2025 (Tue) | 6.41997 | 6.41997 | 6.41997 | 6.41997 | 3,263 |
| 15th Dec 2025 (Mon) | 6.41997 | 6.41997 | 6.41997 | 6.41997 | 1,471 |
| 12th Dec 2025 (Fri) | 6.41997 | 6.41997 | 6.41997 | 6.41997 | 4,410 |
| 11th Dec 2025 (Thu) | 6.41997 | 6.41997 | 6.41997 | 6.41997 | 5,816 |
| 10th Dec 2025 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 1,041 |
| 9th Dec 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 1,182 |
| 8th Dec 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 529 |