| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 55,755 |
| 5th Jun 2025 (Thu) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 36,555 |
| 4th Jun 2025 (Wed) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 3,068 |
| 3rd Jun 2025 (Tue) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 52,736 |
| 2nd Jun 2025 (Mon) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 8,846 |
| 30th May 2025 (Fri) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 3,032 |
| 29th May 2025 (Thu) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 7,245 |
| 28th May 2025 (Wed) | 6.487948 | 6.487948 | 6.487948 | 6.487948 | 49,078 |
| 27th May 2025 (Tue) | 6.340188 | 6.340188 | 6.340188 | 6.340188 | 26,649 |
| 26th May 2025 (Mon) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 0 |
| 23rd May 2025 (Fri) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 9,407 |
| 22nd May 2025 (Thu) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 17,139 |
| 21st May 2025 (Wed) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 2,837 |
| 20th May 2025 (Tue) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 18,826 |
| 19th May 2025 (Mon) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 11,142 |
| 16th May 2025 (Fri) | 6.523873 | 6.523873 | 6.523873 | 6.523873 | 14,572 |
| 15th May 2025 (Thu) | 5.927942 | 5.927942 | 5.927942 | 5.927942 | 15,875 |
| 14th May 2025 (Wed) | 5.066638 | 5.066638 | 5.066638 | 5.066638 | 7,565 |
| 13th May 2025 (Tue) | 5.066638 | 5.066638 | 5.066638 | 5.066638 | 6,361 |
| 12th May 2025 (Mon) | 4.954342 | 4.954342 | 4.954342 | 4.954342 | 11,400 |
| 9th May 2025 (Fri) | 4.104925 | 4.104925 | 4.104925 | 4.104925 | 17,961 |
| 8th May 2025 (Thu) | 4.104925 | 4.104925 | 4.104925 | 4.104925 | 15,762 |
| 7th May 2025 (Wed) | 3.859234 | 3.859234 | 3.859234 | 3.859234 | 6,529 |
| 6th May 2025 (Tue) | 3.859234 | 3.859234 | 3.859234 | 3.859234 | 4,774 |
| 5th May 2025 (Mon) | 3.859234 | 3.859234 | 3.859234 | 3.859234 | 4,289 |
| 2nd May 2025 (Fri) | 3.859234 | 3.859234 | 3.859234 | 3.859234 | 29,170 |
| 1st May 2025 (Thu) | 4.011768 | 4.011768 | 4.011768 | 4.011768 | 35,578 |
| 30th Apr 2025 (Wed) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 35,201 |
| 29th Apr 2025 (Tue) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 119,213 |
| 28th Apr 2025 (Mon) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 7,529 |
| 25th Apr 2025 (Fri) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 7,630 |
| 24th Apr 2025 (Thu) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 5,126 |
| 23rd Apr 2025 (Wed) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 22,512 |
| 22nd Apr 2025 (Tue) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 20,592 |
| 21st Apr 2025 (Mon) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 0 |
| 18th Apr 2025 (Fri) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 0 |
| 17th Apr 2025 (Thu) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 4,149 |
| 16th Apr 2025 (Wed) | 3.758085 | 3.758085 | 3.758085 | 3.758085 | 19,604 |
| 15th Apr 2025 (Tue) | 3.767937 | 3.767937 | 3.767937 | 3.767937 | 14,591 |
| 14th Apr 2025 (Mon) | 3.767937 | 3.767937 | 3.767937 | 3.767937 | 15,334 |
| 11th Apr 2025 (Fri) | 3.767937 | 3.767937 | 3.767937 | 3.767937 | 8,651 |
| 10th Apr 2025 (Thu) | 3.767937 | 3.767937 | 3.767937 | 3.767937 | 3,116 |
| 9th Apr 2025 (Wed) | 3.767937 | 3.767937 | 3.767937 | 3.767937 | 3,985 |
| 8th Apr 2025 (Tue) | 4.107146 | 4.107146 | 4.107146 | 4.107146 | 43,111 |
| 7th Apr 2025 (Mon) | 4.107146 | 4.107146 | 4.107146 | 4.107146 | 12,699 |