| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 4,060 |
| 12th Aug 2025 (Tue) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 9,950 |
| 11th Aug 2025 (Mon) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 4,867 |
| 8th Aug 2025 (Fri) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 3,072 |
| 7th Aug 2025 (Thu) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 3,041 |
| 6th Aug 2025 (Wed) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 909 |
| 5th Aug 2025 (Tue) | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 5,680 |
| 4th Aug 2025 (Mon) | 10.34357 | 10.34357 | 10.34357 | 10.34357 | 3,970 |
| 1st Aug 2025 (Fri) | 10.34357 | 10.34357 | 10.34357 | 10.34357 | 15,585 |
| 31st Jul 2025 (Thu) | 10.34357 | 10.34357 | 10.34357 | 10.34357 | 8,388 |
| 30th Jul 2025 (Wed) | 10.34357 | 10.34357 | 10.34357 | 10.34357 | 8,503 |
| 29th Jul 2025 (Tue) | 10.28629 | 10.28629 | 10.28629 | 10.28629 | 40,716 |
| 28th Jul 2025 (Mon) | 11.16914 | 11.16914 | 11.16914 | 11.16914 | 3,783 |
| 25th Jul 2025 (Fri) | 11.16914 | 11.16914 | 11.16914 | 11.16914 | 4,974 |
| 24th Jul 2025 (Thu) | 11.16914 | 11.16914 | 11.16914 | 11.16914 | 7,088 |
| 23rd Jul 2025 (Wed) | 10.47763 | 10.47763 | 10.47763 | 10.47763 | 17,881 |
| 22nd Jul 2025 (Tue) | 10.47763 | 10.47763 | 10.47763 | 10.47763 | 20,447 |
| 21st Jul 2025 (Mon) | 10.04067 | 10.04067 | 10.04067 | 10.04067 | 39,173 |
| 18th Jul 2025 (Fri) | 8.923194 | 8.923194 | 8.923194 | 8.923194 | 12,576 |
| 17th Jul 2025 (Thu) | 7.729292 | 7.729292 | 7.729292 | 7.729292 | 2,009 |
| 16th Jul 2025 (Wed) | 7.22134 | 7.22134 | 7.22134 | 7.22134 | 5,030 |
| 15th Jul 2025 (Tue) | 7.927908 | 7.927908 | 7.927908 | 7.927908 | 1,950 |
| 14th Jul 2025 (Mon) | 7.927908 | 7.927908 | 7.927908 | 7.927908 | 6,613 |
| 11th Jul 2025 (Fri) | 7.927908 | 7.927908 | 7.927908 | 7.927908 | 5,936 |
| 10th Jul 2025 (Thu) | 7.927908 | 7.927908 | 7.927908 | 7.927908 | 3,261 |
| 9th Jul 2025 (Wed) | 7.927908 | 7.927908 | 7.927908 | 7.927908 | 10,968 |
| 8th Jul 2025 (Tue) | 7.927908 | 7.927908 | 7.927908 | 7.927908 | 18,462 |
| 7th Jul 2025 (Mon) | 7.754757 | 7.754757 | 7.754757 | 7.754757 | 1,151 |
| 4th Jul 2025 (Fri) | 7.414862 | 7.414862 | 7.414862 | 7.414862 | 0 |
| 3rd Jul 2025 (Thu) | 7.414862 | 7.414862 | 7.414862 | 7.414862 | 11,375 |
| 2nd Jul 2025 (Wed) | 7.414862 | 7.414862 | 7.414862 | 7.414862 | 5,504 |
| 1st Jul 2025 (Tue) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 19,145 |
| 30th Jun 2025 (Mon) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 6,064 |
| 27th Jun 2025 (Fri) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 12,176 |
| 26th Jun 2025 (Thu) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 25,720 |
| 25th Jun 2025 (Wed) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 957 |
| 24th Jun 2025 (Tue) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 12,665 |
| 23rd Jun 2025 (Mon) | 5.948761 | 5.948761 | 5.948761 | 5.948761 | 6,171 |
| 20th Jun 2025 (Fri) | 5.891407 | 5.891407 | 5.891407 | 5.891407 | 12,691 |
| 19th Jun 2025 (Thu) | 6.60264 | 6.60264 | 6.60264 | 6.60264 | 0 |
| 18th Jun 2025 (Wed) | 6.60264 | 6.60264 | 6.60264 | 6.60264 | 3,061 |
| 17th Jun 2025 (Tue) | 6.60264 | 6.60264 | 6.60264 | 6.60264 | 8,688 |
| 16th Jun 2025 (Mon) | 6.60264 | 6.60264 | 6.60264 | 6.60264 | 5,290 |