| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €11.52 | OTC Trade |
15:53:05 - 11-Apr-25 |
| Unknown* | 3 | €11.91 | SI Trade |
12:20:13 - 10-Apr-25 |
| Unknown* | 2 | €11.94 | OTC Trade |
12:19:20 - 10-Apr-25 |
| Unknown* | 0 | €11.94 | SI Trade |
12:18:12 - 10-Apr-25 |
| Unknown* | 11 | €11.94 | SI Trade |
12:17:52 - 10-Apr-25 |
| Unknown* | 9 | €11.94 | SI Trade |
12:17:50 - 10-Apr-25 |
| Unknown* | 3 | €11.96 | SI Trade |
12:17:20 - 10-Apr-25 |
| Unknown* | 23 | €12.00 | OTC Trade |
09:52:44 - 10-Apr-25 |
| Unknown* | 11 | €12.03 | OTC Trade |
09:52:39 - 10-Apr-25 |
| Unknown* | 78 | €11.51 | OTC Trade |
10:03:18 - 09-Apr-25 |
| Unknown* | 15 | €11.60 | OTC Trade |
16:11:54 - 08-Apr-25 |
| Unknown* | 23 | €11.62 | OTC Trade |
16:11:48 - 08-Apr-25 |
| Unknown* | 78 | €11.71 | OTC Trade |
15:31:32 - 08-Apr-25 |
| Unknown* | 15 | €11.49 | OTC Trade |
09:23:14 - 08-Apr-25 |
| Unknown* | 3 | €11.40 | SI Trade |
14:59:03 - 07-Apr-25 |
| Unknown* | 22 | €11.13 | OTC Trade |
10:59:01 - 07-Apr-25 |
| Unknown* | 14 | €11.15 | OTC Trade |
10:44:32 - 07-Apr-25 |
| Unknown* | 2 | €11.14 | OTC Trade |
09:42:44 - 07-Apr-25 |
| Unknown* | 1 | €11.20 | SI Trade |
08:22:39 - 07-Apr-25 |
| Unknown* | 7 | €10.76 | OTC Trade |
08:02:24 - 07-Apr-25 |
| Unknown* | 280 | €10.63 | OTC Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €10.79 | SI Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 2 | €10.79 | SI Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 25 | €11.87 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 147 | €11.8915 | SI Trade Negotiated Trade |
17:14:57 - 04-Apr-25 |
| Unknown* | 58 | €12.29 | SI Trade Negotiated Trade |
17:14:56 - 04-Apr-25 |
| Unknown* | 28 | €11.84 | OTC Trade |
16:29:55 - 04-Apr-25 |
| Unknown* | 84 | €11.86 | OTC Trade |
16:20:13 - 04-Apr-25 |
| Unknown* | 80 | €11.85 | OTC Trade |
11:26:38 - 04-Apr-25 |
| Unknown* | 0 | €11.85 | OTC Trade |
11:26:01 - 04-Apr-25 |
| Unknown* | 0 | €12.04 | OTC Trade |
11:11:21 - 04-Apr-25 |
| Unknown* | 2 | €12.27 | OTC Trade |
10:05:17 - 04-Apr-25 |
| Unknown* | 6 | €12.32 | OTC Trade |
09:29:47 - 04-Apr-25 |
| Unknown* | 21 | €12.49 | OTC Trade |
08:28:50 - 04-Apr-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 1 | €12.32 | OTC Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 23 | €12.67 | SI Trade Negotiated Trade |
17:35:16 - 03-Apr-25 |
| Unknown* | 894 | €12.73239 | SI Trade Negotiated Trade |
17:14:20 - 03-Apr-25 |
| Unknown* | 6 | €13.09 | OTC Trade |
10:21:15 - 03-Apr-25 |
| Unknown* | 6 | €13.07 | OTC Trade |
10:20:53 - 03-Apr-25 |
| Unknown* | 947 | €13.13902 | SI Trade Negotiated Trade |
10:04:12 - 03-Apr-25 |
| Unknown* | 5,071 | €13.12 | SI Trade |
10:02:42 - 03-Apr-25 |
| Unknown* | 11,583 | €13.1252 | SI Trade |
10:02:00 - 03-Apr-25 |
| Unknown* | 2,470 | €13.134 | SI Trade |
09:57:31 - 03-Apr-25 |
| Unknown* | 894 | €12.95 | SI Trade |
08:15:11 - 03-Apr-25 |
| Unknown* | 1,000 | €12.80 | SI Trade |
08:03:29 - 03-Apr-25 |
| Unknown* | 84 | €13.27167 | SI Trade Negotiated Trade |
17:33:58 - 02-Apr-25 |
| Unknown* | 1,109 | €13.23534 | SI Trade Negotiated Trade |
17:14:13 - 02-Apr-25 |
| Unknown* | 1,199 | €13.27 | SI Trade Negotiated Trade |
17:06:14 - 02-Apr-25 |
| Unknown* | 24,000 | €13.26234 | SI Trade Negotiated Trade |
16:36:51 - 02-Apr-25 |
| Unknown* | 81 | €13.245 | SI Trade |
16:26:26 - 02-Apr-25 |
| Unknown* | 81 | €13.265 | SI Trade |
16:21:31 - 02-Apr-25 |
| Unknown* | 38 | €13.25 | SI Trade |
16:17:26 - 02-Apr-25 |
| Unknown* | 38 | €13.25 | SI Trade |
16:17:26 - 02-Apr-25 |
| Unknown* | 82 | €13.24 | SI Trade |
16:05:45 - 02-Apr-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
13:06:45 - 02-Apr-25 |
| Unknown* | 6 | €13.24 | OTC Trade |
12:32:51 - 02-Apr-25 |
| Unknown* | 5,707 | €13.355 | OTC Trade |
10:22:04 - 02-Apr-25 |
| Unknown* | 0 | €13.41 | OTC Trade |
09:54:16 - 02-Apr-25 |
| Unknown* | 1 | €13.42 | OTC Trade |
09:54:10 - 02-Apr-25 |
| Unknown* | 38 | €13.41 | OTC Trade |
09:49:50 - 02-Apr-25 |
| Unknown* | 81 | €13.455 | SI Trade |
09:34:08 - 02-Apr-25 |
| Unknown* | 0 | €13.37 | SI Trade |
08:14:15 - 02-Apr-25 |
| Unknown* | 26,000 | €13.2606 | SI Trade |
08:14:12 - 02-Apr-25 |
| Unknown* | 0 | €13.31 | SI Trade |
08:14:07 - 02-Apr-25 |
| Unknown* | 6 | €13.40 | SI Trade |
08:00:57 - 02-Apr-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:57 - 02-Apr-25 |
| Unknown* | 10 | €13.37 | SI Trade |
08:00:53 - 02-Apr-25 |
| Unknown* | 11 | €13.35 | OTC Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 11 | €13.28 | SI Trade |
08:00:50 - 02-Apr-25 |
| Unknown* | 10 | €13.30 | SI Trade |
08:00:47 - 02-Apr-25 |
| Unknown* | 11 | €13.28 | OTC Trade |
08:00:43 - 02-Apr-25 |
| Unknown* | 11 | €13.26 | SI Trade |
08:00:41 - 02-Apr-25 |
| Unknown* | 11 | €13.24 | SI Trade |
08:00:38 - 02-Apr-25 |
| Unknown* | 11 | €13.24 | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 7 | €13.22 | SI Trade |
08:00:29 - 02-Apr-25 |
| Unknown* | 3 | €13.21 | SI Trade |
08:00:29 - 02-Apr-25 |
| Unknown* | 0 | €13.21 | SI Trade |
08:00:29 - 02-Apr-25 |
| Unknown* | 37 | €12.47 | SI Trade Negotiated Trade |
17:34:05 - 01-Apr-25 |
| Unknown* | 61 | €12.46 | SI Trade Negotiated Trade |
17:14:24 - 01-Apr-25 |
| Unknown* | 639 | €12.43584 | SI Trade Negotiated Trade |
17:14:24 - 01-Apr-25 |
| Unknown* | 6,028 | €12.51 | SI Trade Negotiated Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 10,032 | €12.42063 | SI Trade Negotiated Trade |
16:36:41 - 01-Apr-25 |
| Unknown* | 20,000 | €12.45 | SI Trade |
16:23:09 - 01-Apr-25 |
| Unknown* | 2 | €12.42 | OTC Trade |
15:20:54 - 01-Apr-25 |
| Unknown* | 4 | €12.42 | OTC Trade |
15:20:54 - 01-Apr-25 |
| Unknown* | 4 | €12.42 | OTC Trade |
15:20:54 - 01-Apr-25 |
| Unknown* | 2 | €12.42 | OTC Trade |
15:20:54 - 01-Apr-25 |
| Unknown* | 3 | €12.42 | OTC Trade |
15:20:54 - 01-Apr-25 |
| Unknown* | 3 | €12.42 | OTC Trade |
15:20:54 - 01-Apr-25 |
| Unknown* | 3 | €12.42 | OTC Trade |
15:20:54 - 01-Apr-25 |
| Unknown* | 17,888 | €12.44 | SI Trade |
14:59:01 - 01-Apr-25 |
| Unknown* | 27,500 | €12.42 | SI Trade |
14:54:20 - 01-Apr-25 |
| Unknown* | 1 | €12.43 | OTC Trade |
14:38:47 - 01-Apr-25 |
| Unknown* | 100 | €12.47 | OTC Trade |
14:29:24 - 01-Apr-25 |
| Unknown* | 0 | €12.43 | OTC Trade |
13:49:45 - 01-Apr-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
13:48:28 - 01-Apr-25 |
| Unknown* | 41,500 | €12.40 | SI Trade |
12:52:25 - 01-Apr-25 |
| Unknown* | 79 | €12.39 | OTC Trade |
11:45:20 - 01-Apr-25 |
| Unknown* | 5 | €12.40 | OTC Trade |
10:43:47 - 01-Apr-25 |
| Unknown* | 3,080 | €12.45 | SI Trade |
10:41:26 - 01-Apr-25 |
| Unknown* | 1,500 | €12.37 | SI Trade |
10:00:23 - 01-Apr-25 |
| Unknown* | 1,500 | €12.37 | SI Trade |
10:00:23 - 01-Apr-25 |
| Unknown* | 40 | €11.82 | SI Trade Negotiated Trade |
17:34:06 - 31-Mar-25 |
| Unknown* | 1,035 | €11.81959 | SI Trade Negotiated Trade |
17:13:44 - 31-Mar-25 |
| Unknown* | 2 | €11.78 | OTC Trade |
13:15:40 - 31-Mar-25 |
| Unknown* | 0 | €11.83 | OTC Trade |
10:41:16 - 31-Mar-25 |
| Unknown* | 10 | €11.89 | SI Trade |
10:30:07 - 31-Mar-25 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 3 | €12.00 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 111 | €12.20 | SI Trade Negotiated Trade |
17:14:02 - 28-Mar-25 |
| Unknown* | 1,347 | €12.15454 | SI Trade Negotiated Trade |
17:14:01 - 28-Mar-25 |
| Unknown* | 28 | €12.35 | SI Trade Negotiated Trade |
16:55:19 - 28-Mar-25 |
| Unknown* | 419 | €12.15 | SI Trade Negotiated Trade |
16:39:11 - 28-Mar-25 |
| Unknown* | 4,695 | €12.15 | SI Trade |
16:06:43 - 28-Mar-25 |
| Unknown* | 3,200 | €12.157 | SI Trade |
15:22:33 - 28-Mar-25 |
| Unknown* | 852 | €12.20 | SI Trade |
14:03:06 - 28-Mar-25 |
| Unknown* | 1,158 | €12.201 | SI Trade |
13:18:37 - 28-Mar-25 |
| Unknown* | 659 | €12.2079 | SI Trade |
11:50:27 - 28-Mar-25 |
| Unknown* | 2,111 | €12.35 | SI Trade |
08:56:14 - 28-Mar-25 |
| Unknown* | 74 | €12.32 | SI Trade |
08:46:25 - 28-Mar-25 |
| Unknown* | 24 | €12.35 | SI Trade |
08:43:21 - 28-Mar-25 |
| Unknown* | 5 | €12.33 | SI Trade |
08:37:11 - 28-Mar-25 |
| Unknown* | 200 | €12.41 | SI Trade |
08:30:23 - 28-Mar-25 |
| Unknown* | 10,000 | €12.372 | SI Trade |
08:11:12 - 28-Mar-25 |
| Unknown* | 50 | €12.15 | SI Trade Negotiated Trade |
17:14:00 - 27-Mar-25 |
| Unknown* | 1,615 | €12.11786 | SI Trade Negotiated Trade |
17:14:00 - 27-Mar-25 |
| Unknown* | 76 | €12.15 | SI Trade Negotiated Trade |
17:09:51 - 27-Mar-25 |
| Unknown* | 2,000 | €12.16 | SI Trade |
16:16:55 - 27-Mar-25 |
| Unknown* | 5 | €12.14 | SI Trade |
15:16:11 - 27-Mar-25 |
| Unknown* | 80 | €12.10 | SI Trade |
14:39:17 - 27-Mar-25 |
| Unknown* | 42,000 | €12.08 | SI Trade |
13:24:51 - 27-Mar-25 |
| Unknown* | 7,489 | €12.20 | SI Trade |
09:07:00 - 27-Mar-25 |
| Unknown* | 1,511 | €12.20 | SI Trade |
09:03:32 - 27-Mar-25 |
| Unknown* | 1,000 | €12.20 | SI Trade |
08:42:41 - 27-Mar-25 |
| Unknown* | 92 | €12.19 | SI Trade |
08:36:31 - 27-Mar-25 |
| Unknown* | 144 | €12.14 | SI Trade |
08:03:00 - 27-Mar-25 |
| Unknown* | 144 | €12.14 | SI Trade |
08:03:00 - 27-Mar-25 |
| Unknown* | 90 | €12.09 | SI Trade |
08:01:51 - 27-Mar-25 |
| Unknown* | 90 | €12.09 | SI Trade |
08:01:51 - 27-Mar-25 |
| Unknown* | 25 | €12.37 | SI Trade Negotiated Trade |
17:35:13 - 26-Mar-25 |
| Unknown* | 217 | €12.25843 | SI Trade Negotiated Trade |
17:13:54 - 26-Mar-25 |
| Unknown* | 281 | €12.31413 | SI Trade Negotiated Trade |
17:13:53 - 26-Mar-25 |
| Unknown* | 0 | €12.29 | SI Trade |
13:36:19 - 26-Mar-25 |
| Unknown* | 0 | €12.33 | SI Trade |
12:55:45 - 26-Mar-25 |
| Unknown* | 18 | €12.32 | OTC Trade |
12:27:49 - 26-Mar-25 |
| Unknown* | 550 | €12.3225 | SI Trade |
12:22:35 - 26-Mar-25 |
| Unknown* | 18 | €12.32 | OTC Trade |
12:12:54 - 26-Mar-25 |
| Unknown* | 625 | €12.3416 | SI Trade |
11:04:44 - 26-Mar-25 |
| Unknown* | 107 | €12.34 | SI Trade |
10:45:24 - 26-Mar-25 |
| Unknown* | 1,010 | €12.3529 | SI Trade |
10:42:28 - 26-Mar-25 |
| Unknown* | 134 | €12.31 | SI Trade |
10:07:54 - 26-Mar-25 |
| Unknown* | 112 | €12.25 | SI Trade |
09:10:34 - 26-Mar-25 |
| Unknown* | 910 | €12.37 | SI Trade |
08:44:44 - 26-Mar-25 |
| Unknown* | 1,000 | €12.38 | SI Trade |
08:17:45 - 26-Mar-25 |
| Unknown* | 5,000 | €12.3785 | SI Trade |
08:12:55 - 26-Mar-25 |
| Unknown* | 339 | €12.38 | SI Trade |
08:12:40 - 26-Mar-25 |
| Unknown* | 5 | €12.38 | SI Trade |
08:12:05 - 26-Mar-25 |
| Unknown* | 5 | €12.38 | SI Trade |
08:12:05 - 26-Mar-25 |
| Unknown* | 140 | €12.275 | SI Trade Negotiated Trade |
17:14:13 - 25-Mar-25 |
| Unknown* | 768 | €12.31643 | SI Trade Negotiated Trade |
17:14:13 - 25-Mar-25 |
| Unknown* | 130 | €12.32 | SI Trade |
16:14:37 - 25-Mar-25 |
| Unknown* | 129 | €12.26 | SI Trade |
11:09:53 - 25-Mar-25 |
| Unknown* | 88 | €12.41 | SI Trade |
08:13:50 - 25-Mar-25 |
| Unknown* | 15 | €12.41 | SI Trade |
08:13:48 - 25-Mar-25 |
| Unknown* | 3 | €12.41 | SI Trade |
08:13:48 - 25-Mar-25 |
| Unknown* | 15 | €12.41 | SI Trade |
08:13:48 - 25-Mar-25 |
| Unknown* | 15 | €12.41 | SI Trade |
08:13:48 - 25-Mar-25 |
| Unknown* | 3 | €12.41 | SI Trade |
08:13:48 - 25-Mar-25 |
| Unknown* | 103 | €12.47019 | SI Trade Negotiated Trade |
17:14:35 - 24-Mar-25 |
| Unknown* | 37 | €12.49 | SI Trade Negotiated Trade |
16:55:09 - 24-Mar-25 |
| Unknown* | 0 | €12.39 | OTC Trade |
13:19:26 - 24-Mar-25 |
| Unknown* | 2 | €12.42 | OTC Trade |
10:45:07 - 24-Mar-25 |
| Unknown* | 42 | €12.36 | OTC Trade |
09:28:30 - 24-Mar-25 |
| Unknown* | 956 | €12.18063 | SI Trade Negotiated Trade |
17:13:58 - 21-Mar-25 |
| Unknown* | 621 | €12.25955 | SI Trade Negotiated Trade |
17:13:58 - 21-Mar-25 |
| Unknown* | 36 | €12.16889 | SI Trade Negotiated Trade |
16:55:22 - 21-Mar-25 |
| Unknown* | 838 | €12.165 | SI Trade |
15:33:04 - 21-Mar-25 |
| Unknown* | 482 | €12.29 | SI Trade |
14:47:37 - 21-Mar-25 |
| Unknown* | 14 | €12.35 | OTC Trade |
14:10:15 - 21-Mar-25 |
| Unknown* | 1 | €12.33 | OTC Trade |
11:40:30 - 21-Mar-25 |
| Unknown* | 76 | €12.31 | SI Trade |
09:45:00 - 21-Mar-25 |
| Unknown* | 700 | €12.47171 | SI Trade Negotiated Trade |
17:14:36 - 20-Mar-25 |
| Unknown* | 65 | €12.53 | SI Trade Negotiated Trade |
17:14:35 - 20-Mar-25 |
| Unknown* | 22 | €12.49 | SI Trade |
12:07:00 - 20-Mar-25 |
| Unknown* | 1,259 | €12.50583 | SI Trade Negotiated Trade |
17:14:21 - 19-Mar-25 |
| Unknown* | 7 | €12.49 | OTC Trade |
13:33:03 - 19-Mar-25 |
| Unknown* | 78 | €12.58 | SI Trade |
08:29:14 - 19-Mar-25 |
| Unknown* | 1,943 | €12.53792 | SI Trade Negotiated Trade |
17:14:14 - 18-Mar-25 |
| Unknown* | 24 | €12.51 | SI Trade Negotiated Trade |
16:55:19 - 18-Mar-25 |
| Unknown* | 373 | €12.47 | SI Trade |
16:35:25 - 18-Mar-25 |
| Unknown* | 15 | €12.59 | OTC Trade |
10:10:30 - 18-Mar-25 |
| Unknown* | 1,664 | €12.52535 | SI Trade Negotiated Trade |
17:14:35 - 17-Mar-25 |
| Unknown* | 10 | €12.49012 | SI Trade Negotiated Trade |
17:09:40 - 17-Mar-25 |
| Unknown* | 48 | €12.55 | SI Trade |
15:52:40 - 17-Mar-25 |
| Unknown* | 48 | €12.55 | SI Trade |
15:52:40 - 17-Mar-25 |
| Unknown* | 387 | €12.49262 | Currency Conversion Negotiated Trade |
14:24:18 - 17-Mar-25 |
| Unknown* | 3 | €12.51 | OTC Trade |
12:06:48 - 17-Mar-25 |
| Unknown* | 3 | €12.51 | OTC Trade |
12:06:02 - 17-Mar-25 |
| Unknown* | 20 | €12.50 | SI Trade |
10:35:21 - 17-Mar-25 |