| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.12 | SI Trade |
13:38:00 - 18-Jul-25 |
| Unknown* | 0 | €14.18 | SI Trade |
13:24:49 - 18-Jul-25 |
| Unknown* | 116 | €14.24 | OTC Trade |
10:36:37 - 18-Jul-25 |
| Unknown* | 43 | €14.31 | SI Trade |
08:38:53 - 18-Jul-25 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:31:00 - 18-Jul-25 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:31:00 - 18-Jul-25 |
| Unknown* | 60 | €14.23 | OTC Trade |
08:31:00 - 18-Jul-25 |
| Unknown* | 62 | €14.23 | OTC Trade |
08:31:00 - 18-Jul-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 29 | €14.51 | OTC Trade |
15:10:03 - 17-Jul-25 |
| Unknown* | 145 | €14.44 | OTC Trade |
13:55:02 - 17-Jul-25 |
| Unknown* | 2 | €14.26 | OTC Trade |
10:14:11 - 17-Jul-25 |
| Unknown* | 5 | €14.26 | OTC Trade |
10:14:11 - 17-Jul-25 |
| Unknown* | 5 | €14.19 | OTC Trade |
08:38:12 - 17-Jul-25 |
| Unknown* | 20 | €14.17 | SI Trade |
08:02:34 - 17-Jul-25 |
| Unknown* | 44 | €14.19 | SI Trade |
08:02:31 - 17-Jul-25 |
| Unknown* | 35 | €14.19 | SI Trade |
08:01:26 - 17-Jul-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 62 | €14.17 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 60 | €14.17 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | €14.61 | SI Trade |
15:16:23 - 16-Jul-25 |
| Unknown* | 28 | €14.81 | OTC Trade |
14:36:02 - 16-Jul-25 |
| Unknown* | 6 | €14.80 | SI Trade |
14:34:02 - 16-Jul-25 |
| Unknown* | 6 | €15.02 | SI Trade |
13:54:56 - 16-Jul-25 |
| Unknown* | 0 | €14.94 | SI Trade |
13:40:24 - 16-Jul-25 |
| Unknown* | 0 | €14.91 | SI Trade |
13:38:13 - 16-Jul-25 |
| Unknown* | 7 | €14.85 | SI Trade |
13:14:42 - 16-Jul-25 |
| Unknown* | 5 | €14.83 | OTC Trade |
13:13:10 - 16-Jul-25 |
| Unknown* | 5 | €14.85 | OTC Trade |
13:13:02 - 16-Jul-25 |
| Unknown* | 20 | €14.90 | OTC Trade |
12:30:44 - 16-Jul-25 |
| Unknown* | 16 | €15.00 | OTC Trade |
12:13:21 - 16-Jul-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
11:49:01 - 16-Jul-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
11:49:01 - 16-Jul-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
11:49:01 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
11:48:59 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
11:48:59 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
11:48:59 - 16-Jul-25 |
| Unknown* | 5 | €14.95 | OTC Trade |
11:47:41 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | SI Trade |
11:47:04 - 16-Jul-25 |
| Unknown* | 46 | €14.95 | OTC Trade |
11:46:51 - 16-Jul-25 |
| Unknown* | 37 | €14.95 | SI Trade |
11:46:51 - 16-Jul-25 |
| Unknown* | 2 | €14.92 | SI Trade |
11:45:42 - 16-Jul-25 |
| Unknown* | 2 | €14.97 | SI Trade |
11:41:52 - 16-Jul-25 |
| Unknown* | 7 | €14.95 | SI Trade |
11:41:04 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | SI Trade |
11:36:45 - 16-Jul-25 |
| Unknown* | 8 | €14.97 | SI Trade |
11:32:02 - 16-Jul-25 |
| Unknown* | 7 | €14.97 | SI Trade |
11:31:51 - 16-Jul-25 |
| Unknown* | 28 | €14.97 | OTC Trade |
11:31:43 - 16-Jul-25 |
| Unknown* | 69 | €14.92 | SI Trade |
11:26:46 - 16-Jul-25 |
| Unknown* | 85 | €14.92 | OTC Trade |
11:26:37 - 16-Jul-25 |
| Unknown* | 85 | €14.92 | SI Trade |
11:26:37 - 16-Jul-25 |
| Unknown* | 50 | €14.92 | SI Trade |
11:26:34 - 16-Jul-25 |
| Unknown* | 25 | €14.92 | SI Trade |
11:26:34 - 16-Jul-25 |
| Unknown* | 200 | €14.87 | OTC Trade |
11:25:33 - 16-Jul-25 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:20:11 - 16-Jul-25 |
| Unknown* | 23 | €14.89 | SI Trade |
11:16:32 - 16-Jul-25 |
| Unknown* | 207 | €14.89 | OTC Trade |
11:16:27 - 16-Jul-25 |
| Unknown* | 69 | €14.84 | OTC Trade |
10:55:10 - 16-Jul-25 |
| Unknown* | 0 | €14.93 | SI Trade |
10:52:19 - 16-Jul-25 |
| Unknown* | 69 | €14.85 | OTC Trade |
10:42:25 - 16-Jul-25 |
| Unknown* | 59 | €14.79 | OTC Trade |
10:30:49 - 16-Jul-25 |
| Unknown* | 59 | €14.58 | OTC Trade |
10:21:25 - 16-Jul-25 |
| Unknown* | 5 | €14.44 | OTC Trade |
10:00:45 - 16-Jul-25 |
| Unknown* | 1 | €14.41 | SI Trade |
09:44:00 - 16-Jul-25 |
| Unknown* | 59 | €14.38 | OTC Trade |
09:39:40 - 16-Jul-25 |
| Unknown* | 1 | €14.49 | OTC Trade |
09:23:38 - 16-Jul-25 |
| Unknown* | 30 | €14.56 | SI Trade |
09:15:10 - 16-Jul-25 |
| Unknown* | 77 | €14.55 | SI Trade |
09:15:09 - 16-Jul-25 |
| Unknown* | 51 | €14.55 | SI Trade |
09:14:58 - 16-Jul-25 |
| Unknown* | 25 | €14.56 | SI Trade |
09:14:33 - 16-Jul-25 |
| Unknown* | 59 | €14.55 | OTC Trade |
09:14:02 - 16-Jul-25 |
| Unknown* | 58 | €14.58 | OTC Trade |
09:08:20 - 16-Jul-25 |
| Unknown* | 200 | €14.69 | OTC Trade |
09:05:33 - 16-Jul-25 |
| Unknown* | 5 | €14.40 | OTC Trade |
08:52:19 - 16-Jul-25 |
| Unknown* | 58 | €14.62 | OTC Trade |
08:27:10 - 16-Jul-25 |
| Unknown* | 7 | €14.52 | OTC Trade |
08:22:29 - 16-Jul-25 |
| Unknown* | 0 | €14.52 | OTC Trade |
08:22:29 - 16-Jul-25 |
| Unknown* | 108 | €14.56 | SI Trade |
08:21:38 - 16-Jul-25 |
| Unknown* | 130 | €14.53 | SI Trade |
08:21:36 - 16-Jul-25 |
| Unknown* | 65 | €14.49 | SI Trade |
08:20:44 - 16-Jul-25 |
| Unknown* | 65 | €14.48 | SI Trade |
08:20:42 - 16-Jul-25 |
| Unknown* | 50 | €14.48 | SI Trade |
08:20:24 - 16-Jul-25 |
| Unknown* | 25 | €14.48 | SI Trade |
08:20:20 - 16-Jul-25 |
| Unknown* | 0 | €14.45 | OTC Trade |
08:09:26 - 16-Jul-25 |
| Unknown* | 0 | €14.45 | OTC Trade |
08:09:26 - 16-Jul-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:09:01 - 16-Jul-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:09:01 - 16-Jul-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:09:01 - 16-Jul-25 |
| Unknown* | 1 | €14.64 | OTC Trade |
08:06:45 - 16-Jul-25 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:06:45 - 16-Jul-25 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:06:45 - 16-Jul-25 |
| Unknown* | 161 | €14.52 | OTC Trade |
08:05:02 - 16-Jul-25 |
| Unknown* | 2 | €14.40 | OTC Trade |
08:04:34 - 16-Jul-25 |
| Unknown* | 300 | €14.38 | OTC Trade |
08:02:43 - 16-Jul-25 |
| Unknown* | 0 | €14.34 | SI Trade |
08:01:06 - 16-Jul-25 |
| Unknown* | 20 | €12.67 | OTC Trade |
12:11:58 - 15-Jul-25 |
| Unknown* | 34 | €12.58 | OTC Trade |
10:40:40 - 15-Jul-25 |
| Unknown* | 34 | €12.58 | OTC Trade |
10:40:40 - 15-Jul-25 |
| Unknown* | 11 | €12.57 | SI Trade |
10:40:38 - 15-Jul-25 |
| Unknown* | 18 | €12.57 | SI Trade |
10:40:04 - 15-Jul-25 |
| Unknown* | 292 | €12.61 | OTC Trade |
08:27:54 - 15-Jul-25 |
| Unknown* | 650 | €12.54 | SI Trade |
15:37:26 - 14-Jul-25 |
| Unknown* | 0 | €12.56 | OTC Trade |
13:08:28 - 14-Jul-25 |
| Unknown* | 162 | €12.68 | SI Trade |
15:45:44 - 11-Jul-25 |
| Unknown* | 9,400 | €12.74 | SI Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 500 | €12.73 | OTC Trade |
10:30:56 - 11-Jul-25 |
| Unknown* | 8 | €12.89 | SI Trade |
12:13:24 - 10-Jul-25 |
| Unknown* | 33 | €12.90 | SI Trade |
12:13:22 - 10-Jul-25 |
| Unknown* | 16 | €12.90 | SI Trade |
12:13:18 - 10-Jul-25 |
| Unknown* | 36 | €12.89 | OTC Trade |
12:10:53 - 10-Jul-25 |
| Unknown* | 16 | €12.89 | SI Trade |
12:10:51 - 10-Jul-25 |
| Unknown* | 15 | €12.89 | SI Trade |
12:10:11 - 10-Jul-25 |
| Unknown* | 0 | €12.64 | SI Trade |
15:43:47 - 07-Jul-25 |
| Unknown* | 15 | €12.60 | OTC Trade |
09:00:34 - 07-Jul-25 |
| Unknown* | 70 | €12.46 | SI Trade |
11:49:19 - 04-Jul-25 |
| Unknown* | 104 | €12.46 | SI Trade |
11:48:57 - 04-Jul-25 |
| Unknown* | 104 | €12.46 | SI Trade |
11:48:49 - 04-Jul-25 |
| Unknown* | 104 | €12.47 | SI Trade |
11:48:39 - 04-Jul-25 |
| Unknown* | 34 | €12.47 | SI Trade |
11:48:30 - 04-Jul-25 |
| Unknown* | 34 | €12.46 | OTC Trade |
11:48:30 - 04-Jul-25 |
| Unknown* | 34 | €12.46 | SI Trade |
11:48:29 - 04-Jul-25 |
| Unknown* | 0 | €12.48 | SI Trade |
10:48:40 - 04-Jul-25 |
| Unknown* | 34 | €12.47 | SI Trade |
10:37:39 - 04-Jul-25 |
| Unknown* | 34 | €12.47 | SI Trade |
10:35:39 - 04-Jul-25 |
| Unknown* | 34 | €12.47 | OTC Trade |
10:34:39 - 04-Jul-25 |
| Unknown* | 34 | €12.47 | SI Trade |
10:34:39 - 04-Jul-25 |
| Unknown* | 34 | €12.47 | SI Trade |
10:32:39 - 04-Jul-25 |
| Unknown* | 12 | €12.47 | SI Trade |
10:31:39 - 04-Jul-25 |
| Unknown* | 50 | €12.38 | OTC Trade |
09:22:59 - 04-Jul-25 |
| Unknown* | 8 | €12.44 | SI Trade |
08:59:07 - 04-Jul-25 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 10,368 | €0.00 | SI Trade |
16:26:01 - 03-Jul-25 |
| Unknown* | 1,872 | €12.35 | Negotiated Trade OTC Trade |
15:26:21 - 02-Jul-25 |
| Unknown* | 10,368 | €12.50 | SI Trade |
15:26:21 - 02-Jul-25 |
| Unknown* | -10,368 | €12.35 | SI Trade Correction |
15:26:21 - 02-Jul-25 |
| Unknown* | 600 | €12.37 | SI Trade |
12:22:11 - 02-Jul-25 |
| Unknown* | 0 | €12.39 | SI Trade |
11:14:33 - 02-Jul-25 |
| Unknown* | 819 | €12.37 | SI Trade |
11:13:18 - 02-Jul-25 |
| Unknown* | 56 | €12.42 | OTC Trade |
10:31:28 - 30-Jun-25 |
| Unknown* | 2 | €12.44 | OTC Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 1 | €12.33 | SI Trade |
08:56:11 - 27-Jun-25 |
| Unknown* | 14 | €12.04 | OTC Trade |
14:22:49 - 26-Jun-25 |
| Unknown* | 2 | €12.06 | OTC Trade |
13:10:52 - 26-Jun-25 |
| Unknown* | 1 | €12.06 | OTC Trade |
13:10:52 - 26-Jun-25 |
| Unknown* | 2 | €12.06 | OTC Trade |
13:10:52 - 26-Jun-25 |
| Unknown* | 1 | €12.06 | OTC Trade |
13:10:52 - 26-Jun-25 |
| Unknown* | 3 | €12.06 | OTC Trade |
13:10:52 - 26-Jun-25 |
| Unknown* | 3 | €12.06 | OTC Trade |
13:10:52 - 26-Jun-25 |
| Unknown* | 1 | €12.06 | OTC Trade |
13:10:52 - 26-Jun-25 |
| Unknown* | 6,140 | €12.16069 | SI Trade Negotiated Trade |
16:41:31 - 25-Jun-25 |
| Unknown* | 35 | €12.07 | OTC Trade |
11:05:48 - 25-Jun-25 |
| Unknown* | 1,786 | €12.10967 | SI Trade Negotiated Trade |
10:37:08 - 25-Jun-25 |
| Unknown* | 13,214 | €12.115 | SI Trade |
10:22:22 - 25-Jun-25 |
| Unknown* | 13,214 | €12.115 | SI Trade |
10:22:07 - 25-Jun-25 |
| Unknown* | 0 | €12.13 | OTC Trade |
10:00:58 - 25-Jun-25 |
| Unknown* | 17 | €12.13 | OTC Trade |
10:00:58 - 25-Jun-25 |
| Unknown* | 16 | €12.04 | OTC Trade |
09:38:06 - 25-Jun-25 |
| Unknown* | 0 | €12.04 | OTC Trade |
09:38:06 - 25-Jun-25 |
| Unknown* | 197 | €12.22 | SI Trade |
08:55:39 - 25-Jun-25 |
| Unknown* | 216 | €12.22 | SI Trade |
08:55:21 - 25-Jun-25 |
| Unknown* | 6,021 | €12.6208 | SI Trade Negotiated Trade |
11:38:24 - 24-Jun-25 |
| Unknown* | 3,021 | €12.53015 | SI Trade Negotiated Trade |
09:18:48 - 24-Jun-25 |
| Unknown* | 13,979 | €12.65 | SI Trade |
09:12:42 - 24-Jun-25 |
| Unknown* | 13,979 | €12.65 | SI Trade |
09:11:59 - 24-Jun-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 1 | €12.54 | SI Trade |
15:34:00 - 23-Jun-25 |
| Unknown* | 8 | €12.50 | OTC Trade |
14:22:48 - 19-Jun-25 |
| Unknown* | 800 | €12.51 | OTC Trade |
13:18:58 - 19-Jun-25 |
| Unknown* | 10 | €12.63 | OTC Trade |
11:38:11 - 19-Jun-25 |
| Unknown* | 332 | €12.62 | OTC Trade |
09:54:10 - 19-Jun-25 |
| Unknown* | 970 | €12.62 | OTC Trade |
09:54:10 - 19-Jun-25 |
| Unknown* | 30,575 | €12.35 | SI Trade |
09:44:46 - 19-Jun-25 |
| Unknown* | -30,575 | €12.625 | SI Trade Correction |
09:44:46 - 19-Jun-25 |
| Unknown* | 30,575 | €12.625 | SI Trade |
09:44:46 - 19-Jun-25 |
| Unknown* | 127 | €12.53 | OTC Trade |
15:46:20 - 17-Jun-25 |
| Unknown* | 15,400 | €12.6308 | SI Trade Negotiated Trade |
14:53:11 - 17-Jun-25 |
| Unknown* | 132 | €12.55 | OTC Trade |
14:52:13 - 17-Jun-25 |
| Unknown* | 121 | €12.795 | OTC Trade |
14:21:30 - 17-Jun-25 |
| Unknown* | 1,850 | €12.65 | SI Trade |
13:55:40 - 17-Jun-25 |
| Unknown* | 130 | €12.635 | OTC Trade |
13:51:52 - 17-Jun-25 |
| Unknown* | 9,750 | €12.598 | SI Trade |
13:46:05 - 17-Jun-25 |
| Unknown* | 1,600 | €12.435 | SI Trade |
08:24:30 - 17-Jun-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:00:17 - 17-Jun-25 |
| Unknown* | 120 | €12.90 | OTC Trade |
16:28:54 - 16-Jun-25 |
| Unknown* | 0 | €12.96 | SI Trade |
15:49:52 - 16-Jun-25 |
| Unknown* | 0 | €12.93 | SI Trade |
15:21:40 - 16-Jun-25 |
| Unknown* | 5,000 | €13.00 | SI Trade |
11:33:22 - 16-Jun-25 |
| Unknown* | 3 | €13.05 | OTC Trade |
11:00:41 - 13-Jun-25 |
| Unknown* | 3 | €13.07 | OTC Trade |
10:49:37 - 13-Jun-25 |
| Unknown* | 7 | €13.15 | OTC Trade |
08:00:21 - 13-Jun-25 |
| Unknown* | 9 | €13.70 | SI Trade |
08:00:01 - 12-Jun-25 |
| Unknown* | 0 | €13.85 | OTC Trade |
14:08:48 - 11-Jun-25 |
| Unknown* | 0 | €13.85 | OTC Trade |
14:08:48 - 11-Jun-25 |
| Unknown* | 0 | €13.85 | OTC Trade |
14:08:48 - 11-Jun-25 |
| Unknown* | 0 | €13.87 | OTC Trade |
14:08:46 - 11-Jun-25 |
| Unknown* | 0 | €13.87 | OTC Trade |
14:08:46 - 11-Jun-25 |
| Unknown* | 0 | €13.87 | OTC Trade |
14:08:46 - 11-Jun-25 |
| Unknown* | 1 | €13.85 | OTC Trade |
14:05:00 - 11-Jun-25 |