| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 405 | €11.24 | Negotiated Trade |
16:38:01 - 06-Feb-26 |
| Unknown* | 1 | €11.14 | SI Trade |
09:52:57 - 06-Feb-26 |
| Unknown* | 0 | €11.27 | SI Trade |
15:11:04 - 05-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 10 | €11.39 | OTC Trade |
10:45:50 - 05-Feb-26 |
| Unknown* | 3,376 | €11.63 | SI Trade |
14:48:18 - 03-Feb-26 |
| Unknown* | 70 | €11.615 | OTC Trade |
13:44:11 - 03-Feb-26 |
| Unknown* | 12 | €11.51 | OTC Trade |
09:49:35 - 03-Feb-26 |
| Unknown* | 3 | €11.505 | OTC Trade |
09:45:15 - 03-Feb-26 |
| Unknown* | 1 | €11.52 | OTC Trade |
09:19:32 - 03-Feb-26 |
| Unknown* | 81 | €11.53 | OTC Trade |
16:28:51 - 02-Feb-26 |
| Unknown* | 1 | €11.43 | SI Trade |
14:34:01 - 02-Feb-26 |
| Unknown* | 4 | €11.36 | SI Trade |
13:58:56 - 02-Feb-26 |
| Unknown* | 14 | €11.40 | OTC Trade |
12:50:39 - 02-Feb-26 |
| Unknown* | 1,750 | €11.38 | SI Trade |
09:33:13 - 02-Feb-26 |
| Unknown* | 15 | €11.355 | OTC Trade |
09:17:55 - 02-Feb-26 |
| Unknown* | 60 | €11.41 | OTC Trade |
08:23:01 - 02-Feb-26 |
| Unknown* | 0 | €11.63 | SI Trade |
16:20:41 - 30-Jan-26 |
| Unknown* | 3 | €11.62 | SI Trade |
16:19:14 - 30-Jan-26 |
| Unknown* | 17,000 | €11.69 | SI Trade |
14:54:16 - 30-Jan-26 |
| Unknown* | 2 | €11.86 | OTC Trade |
09:43:04 - 30-Jan-26 |
| Unknown* | 1 | €11.86 | OTC Trade |
09:40:04 - 30-Jan-26 |
| Unknown* | 15 | €11.87 | OTC Trade |
09:39:58 - 30-Jan-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:09:18 - 30-Jan-26 |
| Unknown* | 7,083 | €11.74 | SI Trade |
15:43:53 - 29-Jan-26 |
| Unknown* | -7,083 | €0.00 | SI Trade Correction |
15:43:53 - 29-Jan-26 |
| Unknown* | 7,083 | €0.00 | SI Trade |
15:43:53 - 29-Jan-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
14:40:15 - 29-Jan-26 |
| Unknown* | 0 | €11.78 | OTC Trade |
14:40:14 - 29-Jan-26 |
| Unknown* | 196 | €11.81 | SI Trade |
08:31:57 - 29-Jan-26 |
| Unknown* | 1 | €11.80 | SI Trade |
08:13:48 - 29-Jan-26 |
| Unknown* | 483 | €11.80 | SI Trade |
08:09:32 - 29-Jan-26 |
| Unknown* | 73 | €11.75 | OTC Trade |
16:28:51 - 28-Jan-26 |
| Unknown* | 0 | €11.79 | OTC Trade |
12:00:59 - 28-Jan-26 |
| Unknown* | 0 | €11.83 | SI Trade |
11:40:04 - 28-Jan-26 |
| Unknown* | 1 | €11.82 | OTC Trade |
11:37:14 - 28-Jan-26 |
| Unknown* | 1 | €11.83 | SI Trade |
11:37:14 - 28-Jan-26 |
| Unknown* | 1 | €11.82 | OTC Trade |
11:34:14 - 28-Jan-26 |
| Unknown* | 1 | €11.83 | SI Trade |
11:34:14 - 28-Jan-26 |
| Unknown* | 1 | €11.82 | OTC Trade |
11:33:00 - 28-Jan-26 |
| Unknown* | 1 | €11.83 | SI Trade |
11:33:00 - 28-Jan-26 |
| Unknown* | 1 | €11.82 | OTC Trade |
11:30:51 - 28-Jan-26 |
| Unknown* | 1 | €11.83 | SI Trade |
11:30:51 - 28-Jan-26 |
| Unknown* | 4 | €11.82 | OTC Trade |
11:13:02 - 28-Jan-26 |
| Unknown* | 0 | €11.86 | SI Trade |
09:38:39 - 28-Jan-26 |
| Unknown* | 56 | €11.80 | OTC Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 1 | €11.84 | OTC Trade |
08:00:36 - 27-Jan-26 |
| Unknown* | 2 | €11.855 | OTC Trade |
16:29:02 - 26-Jan-26 |
| Unknown* | 3 | €11.86 | OTC Trade |
16:28:36 - 26-Jan-26 |
| Unknown* | 3 | €11.855 | OTC Trade |
16:28:07 - 26-Jan-26 |
| Unknown* | 5 | €11.85 | OTC Trade |
16:20:37 - 26-Jan-26 |
| Unknown* | 3 | €11.85 | OTC Trade |
16:20:20 - 26-Jan-26 |
| Unknown* | 11 | €11.85 | OTC Trade |
15:49:25 - 26-Jan-26 |
| Unknown* | 15 | €11.90 | OTC Trade |
15:08:20 - 26-Jan-26 |
| Unknown* | 17 | €11.86 | OTC Trade |
14:42:11 - 26-Jan-26 |
| Unknown* | 16 | €11.85 | OTC Trade |
14:23:41 - 26-Jan-26 |
| Unknown* | 25 | €11.82 | OTC Trade |
13:25:36 - 26-Jan-26 |
| Unknown* | 21 | €11.83 | OTC Trade |
13:25:05 - 26-Jan-26 |
| Unknown* | 1 | €11.83 | OTC Trade |
13:18:56 - 26-Jan-26 |
| Unknown* | 1 | €11.83 | OTC Trade |
13:03:13 - 26-Jan-26 |
| Unknown* | 1 | €11.83 | OTC Trade |
13:00:18 - 26-Jan-26 |
| Unknown* | 1 | €11.83 | OTC Trade |
12:55:46 - 26-Jan-26 |
| Unknown* | 7 | €11.83 | OTC Trade |
12:51:01 - 26-Jan-26 |
| Unknown* | 21 | €11.82 | OTC Trade |
11:19:40 - 26-Jan-26 |
| Unknown* | 1 | €11.84 | OTC Trade |
10:25:49 - 26-Jan-26 |
| Unknown* | 1 | €11.84 | OTC Trade |
10:25:30 - 26-Jan-26 |
| Unknown* | 18 | €11.84 | OTC Trade |
10:22:52 - 26-Jan-26 |
| Unknown* | 0 | €11.82 | SI Trade |
10:31:16 - 23-Jan-26 |
| Unknown* | 1 | €11.81 | OTC Trade |
10:31:07 - 23-Jan-26 |
| Unknown* | 1 | €11.82 | SI Trade |
10:31:07 - 23-Jan-26 |
| Unknown* | 0 | €11.95 | OTC Trade |
08:00:12 - 23-Jan-26 |
| Unknown* | 31 | €11.94 | OTC Trade |
08:00:11 - 23-Jan-26 |
| Unknown* | 6,673 | €11.90 | OTC Trade |
16:39:17 - 22-Jan-26 |
| Unknown* | 43,123 | €11.90 | OTC Trade |
16:39:17 - 22-Jan-26 |
| Unknown* | 0 | €11.87 | SI Trade |
13:53:03 - 22-Jan-26 |
| Unknown* | 105 | €11.57 | OTC Trade |
14:40:48 - 21-Jan-26 |
| Unknown* | 30 | €11.60 | OTC Trade |
08:32:26 - 21-Jan-26 |
| Unknown* | 20 | €11.58 | OTC Trade |
16:18:31 - 20-Jan-26 |
| Unknown* | 1,286 | €11.54 | OTC Trade |
10:53:32 - 20-Jan-26 |
| Unknown* | 11 | €11.53 | OTC Trade |
09:46:57 - 20-Jan-26 |
| Unknown* | 2 | €11.54 | OTC Trade |
09:43:41 - 20-Jan-26 |
| Unknown* | 7 | €11.55 | OTC Trade |
09:42:00 - 20-Jan-26 |
| Unknown* | 5 | €11.56 | OTC Trade |
09:41:08 - 20-Jan-26 |
| Unknown* | 24 | €11.52 | OTC Trade |
09:21:17 - 20-Jan-26 |
| Unknown* | 1 | €11.51 | OTC Trade |
09:02:22 - 20-Jan-26 |
| Unknown* | 48 | €11.50 | OTC Trade |
08:51:41 - 20-Jan-26 |
| Unknown* | 2 | €11.71 | OTC Trade |
16:19:34 - 19-Jan-26 |
| Unknown* | 6 | €11.71 | OTC Trade |
16:13:27 - 19-Jan-26 |
| Unknown* | 11 | €11.70 | OTC Trade |
16:02:51 - 19-Jan-26 |
| Unknown* | 12 | €11.725 | OTC Trade |
15:54:03 - 19-Jan-26 |
| Unknown* | 14 | €11.75 | OTC Trade |
15:34:39 - 19-Jan-26 |
| Unknown* | 17 | €11.78 | OTC Trade |
13:35:20 - 19-Jan-26 |
| Unknown* | 5 | €11.75 | OTC Trade |
10:29:58 - 19-Jan-26 |
| Unknown* | 5 | €11.76 | OTC Trade |
10:07:12 - 19-Jan-26 |
| Unknown* | 60 | €11.72 | OTC Trade |
09:45:53 - 19-Jan-26 |
| Unknown* | 20 | €11.89 | OTC Trade |
09:09:10 - 19-Jan-26 |
| Unknown* | 3 | €12.00 | SI Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 4 | €11.965 | OTC Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 3 | €12.00 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 0 | €12.24 | SI Trade |
14:18:39 - 16-Jan-26 |
| Unknown* | 0 | €12.30 | SI Trade |
15:38:53 - 15-Jan-26 |
| Unknown* | 11 | €12.30 | OTC Trade |
15:37:24 - 15-Jan-26 |
| Unknown* | 60 | €12.13 | OTC Trade |
08:09:00 - 15-Jan-26 |
| Unknown* | 22 | €12.06 | OTC Trade |
16:28:51 - 14-Jan-26 |
| Unknown* | 14 | €12.01 | OTC Trade |
09:02:43 - 14-Jan-26 |
| Unknown* | 67 | €11.91 | OTC Trade |
16:28:52 - 13-Jan-26 |
| Unknown* | 1 | €11.91 | SI Trade |
12:22:54 - 13-Jan-26 |
| Unknown* | 0 | €11.89 | SI Trade |
12:22:54 - 13-Jan-26 |
| Unknown* | 1 | €12.00 | OTC Trade |
16:21:58 - 12-Jan-26 |
| Unknown* | 26 | €12.00 | OTC Trade |
15:32:37 - 12-Jan-26 |
| Unknown* | 26 | €12.00 | OTC Trade |
15:32:37 - 12-Jan-26 |
| Unknown* | 10 | €12.15 | OTC Trade |
09:00:57 - 12-Jan-26 |
| Unknown* | 7 | €12.115 | OTC Trade |
15:54:22 - 09-Jan-26 |
| Unknown* | 12 | €12.115 | OTC Trade |
15:54:22 - 09-Jan-26 |
| Unknown* | 9 | €12.11 | OTC Trade |
15:49:32 - 09-Jan-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
15:48:44 - 09-Jan-26 |
| Unknown* | 40 | €12.02 | OTC Trade |
15:13:13 - 09-Jan-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:14 - 09-Jan-26 |
| Unknown* | 117 | €11.94 | OTC Trade |
15:20:55 - 08-Jan-26 |
| Unknown* | 8 | €11.935 | OTC Trade |
15:10:40 - 08-Jan-26 |
| Unknown* | 7 | €12.06 | OTC Trade |
15:54:38 - 06-Jan-26 |
| Unknown* | 2 | €12.055 | OTC Trade |
15:49:27 - 06-Jan-26 |
| Unknown* | 10 | €12.05 | OTC Trade |
15:13:43 - 06-Jan-26 |
| Unknown* | 30 | €11.91 | SI Trade |
10:22:38 - 05-Jan-26 |
| Unknown* | 28 | €12.08 | OTC Trade |
09:14:35 - 05-Jan-26 |
| Unknown* | 13 | €12.10 | OTC Trade |
09:02:18 - 05-Jan-26 |
| Unknown* | 3 | €12.11 | OTC Trade |
08:56:50 - 05-Jan-26 |
| Unknown* | 9 | €12.00 | OTC Trade |
16:12:27 - 02-Jan-26 |
| Unknown* | 16 | €12.08 | SI Trade |
14:36:19 - 02-Jan-26 |
| Unknown* | 45 | €12.07 | OTC Trade |
14:31:45 - 02-Jan-26 |
| Unknown* | 2 | €12.08 | SI Trade |
14:31:45 - 02-Jan-26 |
| Unknown* | 0 | €11.92 | SI Trade |
12:30:10 - 31-Dec-25 |
| Unknown* | 0 | €11.92 | SI Trade |
12:30:10 - 31-Dec-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:18 - 31-Dec-25 |
| Unknown* | 8 | €11.91 | OTC Trade |
08:00:02 - 30-Dec-25 |
| Unknown* | 1 | €11.94 | OTC Trade |
16:28:33 - 29-Dec-25 |
| Unknown* | 2 | €11.95 | OTC Trade |
16:28:16 - 29-Dec-25 |
| Unknown* | 5 | €11.93 | OTC Trade |
15:49:27 - 29-Dec-25 |
| Unknown* | 10 | €11.93 | SI Trade |
14:24:00 - 29-Dec-25 |
| Unknown* | 1 | €11.92 | OTC Trade |
12:17:01 - 29-Dec-25 |
| Unknown* | 1 | €11.91 | OTC Trade |
12:13:56 - 29-Dec-25 |
| Unknown* | 10 | €11.90 | OTC Trade |
11:44:00 - 29-Dec-25 |
| Unknown* | 12 | €11.90 | OTC Trade |
10:53:55 - 29-Dec-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
09:12:07 - 29-Dec-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
09:05:33 - 29-Dec-25 |
| Unknown* | 13 | €11.92 | OTC Trade |
09:04:40 - 29-Dec-25 |
| Unknown* | 1 | €11.90 | OTC Trade |
08:12:32 - 29-Dec-25 |
| Unknown* | 14 | €11.915 | OTC Trade |
08:10:30 - 29-Dec-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 68 | €11.76 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 1 | €11.71 | SI Trade |
08:00:22 - 24-Dec-25 |
| Unknown* | 4 | €11.76 | SI Trade |
13:35:21 - 23-Dec-25 |
| Unknown* | 99 | €11.72 | OTC Trade |
11:19:08 - 22-Dec-25 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 5,494 | €11.85 | Ordinary |
16:41:19 - 19-Dec-25 |
| Unknown* | 175 | €11.89 | OTC Trade |
14:43:58 - 19-Dec-25 |
| Unknown* | 4 | €11.94 | OTC Trade |
15:37:32 - 17-Dec-25 |
| Unknown* | 6 | €11.93 | OTC Trade |
15:31:50 - 17-Dec-25 |
| Unknown* | 84 | €12.00 | OTC Trade |
14:57:56 - 17-Dec-25 |
| Unknown* | 19 | €11.99 | OTC Trade |
14:54:05 - 17-Dec-25 |
| Unknown* | 100 | €11.99 | OTC Trade |
14:37:03 - 17-Dec-25 |
| Unknown* | 2 | €11.86 | OTC Trade |
09:06:05 - 17-Dec-25 |
| Unknown* | 3 | €11.86 | OTC Trade |
09:05:55 - 17-Dec-25 |
| Unknown* | 0 | €11.92 | SI Trade |
16:09:09 - 16-Dec-25 |
| Unknown* | 0 | €11.96 | SI Trade |
14:30:21 - 16-Dec-25 |
| Unknown* | 10 | €12.01 | OTC Trade |
14:32:13 - 15-Dec-25 |
| Unknown* | 0 | €11.94 | SI Trade |
12:17:36 - 15-Dec-25 |
| Unknown* | 35 | €11.96 | OTC Trade |
09:43:40 - 15-Dec-25 |
| Unknown* | 978 | €11.79966 | SI Trade Negotiated Trade |
08:17:40 - 15-Dec-25 |
| Unknown* | 16,022 | €11.92339 | SI Trade Negotiated Trade |
16:40:31 - 12-Dec-25 |
| Unknown* | 28 | €11.86 | SI Trade |
16:19:04 - 12-Dec-25 |
| Unknown* | 1 | €11.86 | SI Trade |
16:18:30 - 12-Dec-25 |
| Unknown* | 6 | €11.86 | SI Trade |
16:18:17 - 12-Dec-25 |
| Unknown* | 7 | €11.86 | SI Trade |
16:18:06 - 12-Dec-25 |
| Unknown* | 57 | €11.86 | SI Trade |
16:17:43 - 12-Dec-25 |
| Unknown* | 44 | €11.86 | SI Trade |
16:17:43 - 12-Dec-25 |
| Unknown* | 13 | €11.86 | SI Trade |
16:17:40 - 12-Dec-25 |
| Unknown* | 40 | €11.87 | SI Trade |
16:17:05 - 12-Dec-25 |
| Unknown* | 7 | €11.87 | SI Trade |
16:16:59 - 12-Dec-25 |
| Unknown* | 2 | €11.94 | OTC Trade |
15:35:38 - 12-Dec-25 |
| Unknown* | 5 | €11.94 | OTC Trade |
15:35:38 - 12-Dec-25 |
| Unknown* | 5 | €11.97 | OTC Trade |
15:35:21 - 12-Dec-25 |
| Unknown* | 4 | €11.95 | SI Trade |
15:27:26 - 12-Dec-25 |
| Unknown* | 38 | €12.00 | SI Trade |
15:14:28 - 12-Dec-25 |
| Unknown* | 59 | €12.00 | SI Trade |
15:14:22 - 12-Dec-25 |
| Unknown* | 44 | €12.01 | SI Trade |
15:07:59 - 12-Dec-25 |
| Unknown* | 43 | €12.01 | SI Trade |
15:07:54 - 12-Dec-25 |
| Unknown* | 42 | €12.02 | SI Trade |
15:04:07 - 12-Dec-25 |
| Unknown* | 42 | €12.02 | SI Trade |
15:04:01 - 12-Dec-25 |
| Unknown* | 61 | €12.02 | SI Trade |
15:03:47 - 12-Dec-25 |
| Unknown* | 20 | €12.02 | SI Trade |
15:03:41 - 12-Dec-25 |
| Unknown* | 40 | €12.02 | SI Trade |
15:03:41 - 12-Dec-25 |
| Unknown* | 56 | €12.02 | SI Trade |
15:03:34 - 12-Dec-25 |
| Unknown* | 55 | €12.02 | SI Trade |
15:03:33 - 12-Dec-25 |
| Unknown* | 864 | €12.10 | SI Trade |
14:32:04 - 12-Dec-25 |
| Unknown* | 13 | €12.08 | SI Trade |
14:13:08 - 12-Dec-25 |
| Unknown* | 36 | €12.08 | SI Trade |
14:13:08 - 12-Dec-25 |
| Unknown* | 38 | €12.08 | SI Trade |
14:09:03 - 12-Dec-25 |
| Unknown* | 40 | €12.08 | SI Trade |
13:53:22 - 12-Dec-25 |
| Unknown* | 0 | €12.21 | SI Trade |
11:08:51 - 12-Dec-25 |