| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €12.01 | OTC Trade |
14:32:13 - 15-Dec-25 |
| Unknown* | 0 | €11.94 | SI Trade |
12:17:36 - 15-Dec-25 |
| Unknown* | 35 | €11.96 | OTC Trade |
09:43:40 - 15-Dec-25 |
| Unknown* | 978 | €11.79966 | SI Trade Negotiated Trade |
08:17:40 - 15-Dec-25 |
| Unknown* | 16,022 | €11.92339 | SI Trade Negotiated Trade |
16:40:31 - 12-Dec-25 |
| Unknown* | 28 | €11.86 | SI Trade |
16:19:04 - 12-Dec-25 |
| Unknown* | 1 | €11.86 | SI Trade |
16:18:30 - 12-Dec-25 |
| Unknown* | 6 | €11.86 | SI Trade |
16:18:17 - 12-Dec-25 |
| Unknown* | 7 | €11.86 | SI Trade |
16:18:06 - 12-Dec-25 |
| Unknown* | 57 | €11.86 | SI Trade |
16:17:43 - 12-Dec-25 |
| Unknown* | 44 | €11.86 | SI Trade |
16:17:43 - 12-Dec-25 |
| Unknown* | 13 | €11.86 | SI Trade |
16:17:40 - 12-Dec-25 |
| Unknown* | 40 | €11.87 | SI Trade |
16:17:05 - 12-Dec-25 |
| Unknown* | 7 | €11.87 | SI Trade |
16:16:59 - 12-Dec-25 |
| Unknown* | 2 | €11.94 | OTC Trade |
15:35:38 - 12-Dec-25 |
| Unknown* | 5 | €11.94 | OTC Trade |
15:35:38 - 12-Dec-25 |
| Unknown* | 5 | €11.97 | OTC Trade |
15:35:21 - 12-Dec-25 |
| Unknown* | 4 | €11.95 | SI Trade |
15:27:26 - 12-Dec-25 |
| Unknown* | 38 | €12.00 | SI Trade |
15:14:28 - 12-Dec-25 |
| Unknown* | 59 | €12.00 | SI Trade |
15:14:22 - 12-Dec-25 |
| Unknown* | 44 | €12.01 | SI Trade |
15:07:59 - 12-Dec-25 |
| Unknown* | 43 | €12.01 | SI Trade |
15:07:54 - 12-Dec-25 |
| Unknown* | 42 | €12.02 | SI Trade |
15:04:07 - 12-Dec-25 |
| Unknown* | 42 | €12.02 | SI Trade |
15:04:01 - 12-Dec-25 |
| Unknown* | 61 | €12.02 | SI Trade |
15:03:47 - 12-Dec-25 |
| Unknown* | 20 | €12.02 | SI Trade |
15:03:41 - 12-Dec-25 |
| Unknown* | 40 | €12.02 | SI Trade |
15:03:41 - 12-Dec-25 |
| Unknown* | 56 | €12.02 | SI Trade |
15:03:34 - 12-Dec-25 |
| Unknown* | 55 | €12.02 | SI Trade |
15:03:33 - 12-Dec-25 |
| Unknown* | 864 | €12.10 | SI Trade |
14:32:04 - 12-Dec-25 |
| Unknown* | 13 | €12.08 | SI Trade |
14:13:08 - 12-Dec-25 |
| Unknown* | 36 | €12.08 | SI Trade |
14:13:08 - 12-Dec-25 |
| Unknown* | 38 | €12.08 | SI Trade |
14:09:03 - 12-Dec-25 |
| Unknown* | 40 | €12.08 | SI Trade |
13:53:22 - 12-Dec-25 |
| Unknown* | 0 | €12.21 | SI Trade |
11:08:51 - 12-Dec-25 |
| Unknown* | 4 | €12.21 | SI Trade |
11:00:44 - 12-Dec-25 |
| Unknown* | 288 | €12.20 | SI Trade |
10:16:19 - 12-Dec-25 |
| Unknown* | 354 | €12.20 | SI Trade |
10:14:13 - 12-Dec-25 |
| Unknown* | 108 | €12.20 | SI Trade |
10:05:55 - 12-Dec-25 |
| Unknown* | 0 | €12.12 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 268 | €12.15 | SI Trade |
15:33:36 - 10-Dec-25 |
| Unknown* | 268 | €12.16 | SI Trade |
15:02:50 - 10-Dec-25 |
| Unknown* | 268 | €12.16 | SI Trade |
15:02:44 - 10-Dec-25 |
| Unknown* | 268 | €12.16 | SI Trade |
15:02:38 - 10-Dec-25 |
| Unknown* | 268 | €12.16 | SI Trade |
15:02:32 - 10-Dec-25 |
| Unknown* | 0 | €12.23 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 1 | €12.285 | OTC Trade |
11:56:44 - 08-Dec-25 |
| Unknown* | 1 | €12.285 | OTC Trade |
11:56:44 - 08-Dec-25 |
| Unknown* | 9 | €12.25 | OTC Trade |
09:20:40 - 08-Dec-25 |
| Unknown* | 5 | €12.25 | OTC Trade |
09:16:17 - 08-Dec-25 |
| Unknown* | 131 | €12.18 | OTC Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 14,015 | €12.13 | Negotiated Trade |
16:16:50 - 03-Dec-25 |
| Unknown* | 1 | €12.19 | SI Trade |
13:57:13 - 03-Dec-25 |
| Unknown* | 66 | €12.29 | OTC Trade |
14:57:14 - 28-Nov-25 |
| Unknown* | 7 | €12.04 | OTC Trade |
15:11:01 - 26-Nov-25 |
| Unknown* | 20 | €11.91 | OTC Trade |
12:51:12 - 25-Nov-25 |
| Unknown* | 19 | €11.89 | OTC Trade |
08:03:09 - 25-Nov-25 |
| Unknown* | 19 | €11.89 | OTC Trade |
08:03:09 - 25-Nov-25 |
| Unknown* | 7 | €11.81 | OTC Trade |
16:13:14 - 24-Nov-25 |
| Unknown* | 6 | €11.82 | OTC Trade |
14:46:13 - 24-Nov-25 |
| Unknown* | 8 | €11.81 | OTC Trade |
14:37:34 - 24-Nov-25 |
| Unknown* | 1 | €11.785 | OTC Trade |
11:42:10 - 24-Nov-25 |
| Unknown* | 3 | €11.80 | OTC Trade |
11:25:39 - 24-Nov-25 |
| Unknown* | 100 | €11.84 | SI Trade |
10:50:26 - 24-Nov-25 |
| Unknown* | 9 | €11.89 | OTC Trade |
09:53:18 - 24-Nov-25 |
| Unknown* | 8,103 | €11.87 | SI Trade |
09:31:19 - 24-Nov-25 |
| Unknown* | 3 | €11.80 | OTC Trade |
12:23:37 - 21-Nov-25 |
| Unknown* | 26 | €12.15 | OTC Trade |
16:28:51 - 20-Nov-25 |
| Unknown* | 1 | €12.19 | OTC Trade |
12:55:10 - 20-Nov-25 |
| Unknown* | 14 | €12.19 | OTC Trade |
12:55:10 - 20-Nov-25 |
| Unknown* | 51 | €12.19 | OTC Trade |
16:28:51 - 19-Nov-25 |
| Unknown* | 0 | €12.13 | SI Trade |
15:10:21 - 18-Nov-25 |
| Unknown* | 7 | €12.22 | OTC Trade |
08:00:16 - 18-Nov-25 |
| Unknown* | 6 | €12.17 | OTC Trade |
08:00:16 - 18-Nov-25 |
| Unknown* | 3 | €12.43 | OTC Trade |
15:45:22 - 17-Nov-25 |
| Unknown* | 110 | €12.45 | OTC Trade |
15:09:53 - 17-Nov-25 |
| Unknown* | 11 | €12.43 | OTC Trade |
09:52:25 - 17-Nov-25 |
| Unknown* | 11 | €12.53 | OTC Trade |
08:45:21 - 17-Nov-25 |
| Unknown* | 4 | €12.49 | SI Trade |
08:12:16 - 17-Nov-25 |
| Unknown* | 0 | €12.35 | SI Trade |
15:59:26 - 14-Nov-25 |
| Unknown* | 549 | €12.54 | SI Trade |
10:27:03 - 13-Nov-25 |
| Unknown* | 4 | €12.59 | OTC Trade |
09:20:05 - 13-Nov-25 |
| Unknown* | 8 | €12.59 | OTC Trade |
09:11:37 - 13-Nov-25 |
| Unknown* | 50 | €12.49 | OTC Trade |
08:33:30 - 12-Nov-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:23:12 - 11-Nov-25 |
| Unknown* | 0 | €12.12 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 23 | €12.02 | OTC Trade |
16:20:18 - 07-Nov-25 |
| Unknown* | 34 | €11.97 | OTC Trade |
16:00:00 - 07-Nov-25 |
| Unknown* | 10 | €12.00 | OTC Trade |
15:55:19 - 07-Nov-25 |
| Unknown* | 5 | €11.99 | OTC Trade |
15:50:13 - 07-Nov-25 |
| Unknown* | 35 | €11.99 | OTC Trade |
15:40:41 - 07-Nov-25 |
| Unknown* | 25 | €11.97 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 724 | €11.95 | OTC Trade |
14:47:50 - 07-Nov-25 |
| Unknown* | 240 | €11.94 | OTC Trade |
14:36:19 - 07-Nov-25 |
| Unknown* | 36 | €11.91 | OTC Trade |
14:21:03 - 07-Nov-25 |
| Unknown* | 82 | €11.925 | OTC Trade |
14:20:11 - 07-Nov-25 |
| Unknown* | 8 | €11.87 | OTC Trade |
14:12:30 - 07-Nov-25 |
| Unknown* | 18 | €11.89 | OTC Trade |
14:02:54 - 07-Nov-25 |
| Unknown* | 1 | €11.89 | OTC Trade |
13:31:13 - 07-Nov-25 |
| Unknown* | 4 | €11.89 | OTC Trade |
13:31:13 - 07-Nov-25 |
| Unknown* | 8 | €11.90 | OTC Trade |
13:18:53 - 07-Nov-25 |
| Unknown* | 23 | €11.91 | OTC Trade |
13:02:10 - 07-Nov-25 |
| Unknown* | 6 | €11.93 | OTC Trade |
12:37:37 - 07-Nov-25 |
| Unknown* | 42 | €11.95 | OTC Trade |
12:02:02 - 07-Nov-25 |
| Unknown* | 39 | €11.91 | OTC Trade |
11:54:49 - 07-Nov-25 |
| Unknown* | 28 | €11.905 | OTC Trade |
11:44:53 - 07-Nov-25 |
| Unknown* | 28 | €11.915 | OTC Trade |
11:31:56 - 07-Nov-25 |
| Unknown* | 115 | €11.915 | OTC Trade |
11:24:06 - 07-Nov-25 |
| Unknown* | 19 | €11.93 | OTC Trade |
11:13:19 - 07-Nov-25 |
| Unknown* | 629 | €11.90 | OTC Trade |
11:05:35 - 07-Nov-25 |
| Unknown* | 35 | €11.935 | OTC Trade |
11:05:28 - 07-Nov-25 |
| Unknown* | 100 | €11.96 | OTC Trade |
11:04:52 - 07-Nov-25 |
| Unknown* | 50 | €11.99 | OTC Trade |
11:04:39 - 07-Nov-25 |
| Unknown* | 12 | €12.015 | OTC Trade |
11:02:23 - 07-Nov-25 |
| Unknown* | 60 | €12.02 | OTC Trade |
10:51:17 - 07-Nov-25 |
| Unknown* | 3 | €12.06 | OTC Trade |
10:47:37 - 07-Nov-25 |
| Unknown* | 78 | €12.11 | OTC Trade |
10:16:58 - 07-Nov-25 |
| Unknown* | 6 | €12.09 | OTC Trade |
10:06:27 - 07-Nov-25 |
| Unknown* | 92 | €12.09 | OTC Trade |
10:02:27 - 07-Nov-25 |
| Unknown* | 40 | €12.13 | OTC Trade |
09:47:21 - 07-Nov-25 |
| Unknown* | 200 | €12.14 | OTC Trade |
09:41:34 - 07-Nov-25 |
| Unknown* | 24 | €12.13 | OTC Trade |
09:35:46 - 07-Nov-25 |
| Unknown* | 98 | €12.14 | OTC Trade |
09:28:24 - 07-Nov-25 |
| Unknown* | 33 | €12.14 | OTC Trade |
09:11:45 - 07-Nov-25 |
| Unknown* | 0 | €12.13 | SI Trade |
15:18:34 - 06-Nov-25 |
| Unknown* | 0 | €12.09 | OTC Trade |
08:00:06 - 05-Nov-25 |
| Unknown* | 91 | €11.96 | OTC Trade |
10:31:02 - 04-Nov-25 |
| Unknown* | 9 | €12.00 | SI Trade |
10:30:58 - 04-Nov-25 |
| Unknown* | 38 | €11.985 | OTC Trade |
10:30:53 - 04-Nov-25 |
| Unknown* | 40 | €12.00 | SI Trade |
10:30:53 - 04-Nov-25 |
| Unknown* | 7 | €12.09 | OTC Trade |
09:13:01 - 04-Nov-25 |
| Unknown* | 250 | €12.06 | OTC Trade |
08:58:36 - 04-Nov-25 |
| Unknown* | 14 | €12.15 | OTC Trade |
08:01:52 - 04-Nov-25 |
| Unknown* | 18 | €12.34 | OTC Trade |
16:07:30 - 03-Nov-25 |
| Unknown* | 6,000 | €12.29 | SI Trade |
16:03:10 - 03-Nov-25 |
| Unknown* | 29 | €12.27 | OTC Trade |
15:30:08 - 03-Nov-25 |
| Unknown* | 27 | €12.30 | OTC Trade |
14:59:39 - 03-Nov-25 |
| Unknown* | 16 | €12.29 | OTC Trade |
14:50:52 - 03-Nov-25 |
| Unknown* | 28 | €12.30 | OTC Trade |
14:09:50 - 03-Nov-25 |
| Unknown* | 3 | €12.30 | OTC Trade |
14:09:50 - 03-Nov-25 |
| Unknown* | 0 | €12.29 | SI Trade |
13:51:03 - 03-Nov-25 |
| Unknown* | 39 | €12.31 | OTC Trade |
12:53:06 - 03-Nov-25 |
| Unknown* | 42 | €12.32 | OTC Trade |
12:07:07 - 03-Nov-25 |
| Unknown* | 58 | €12.345 | OTC Trade |
11:58:31 - 03-Nov-25 |
| Unknown* | 230 | €12.37 | OTC Trade |
11:04:58 - 03-Nov-25 |
| Unknown* | 3 | €12.37 | OTC Trade |
11:04:58 - 03-Nov-25 |
| Unknown* | 4 | €12.37 | OTC Trade |
11:04:55 - 03-Nov-25 |
| Unknown* | 125 | €12.37 | OTC Trade |
11:04:54 - 03-Nov-25 |
| Unknown* | 44 | €12.37 | OTC Trade |
10:37:46 - 03-Nov-25 |
| Unknown* | 14 | €12.35 | OTC Trade |
10:22:05 - 03-Nov-25 |
| Unknown* | 4 | €12.35 | OTC Trade |
09:35:04 - 03-Nov-25 |
| Unknown* | 6 | €12.35 | OTC Trade |
09:30:11 - 03-Nov-25 |
| Unknown* | 14 | €12.35 | OTC Trade |
09:29:23 - 03-Nov-25 |
| Unknown* | 8 | €12.36 | OTC Trade |
09:22:43 - 03-Nov-25 |
| Unknown* | 29 | €12.40 | OTC Trade |
08:55:50 - 03-Nov-25 |
| Unknown* | 23 | €12.42 | OTC Trade |
08:42:09 - 03-Nov-25 |
| Unknown* | 8 | €12.45 | OTC Trade |
14:38:54 - 31-Oct-25 |
| Unknown* | 0 | €12.48 | SI Trade |
14:14:04 - 31-Oct-25 |
| Unknown* | 108 | €12.57 | OTC Trade |
15:10:35 - 30-Oct-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
12:58:32 - 30-Oct-25 |
| Unknown* | 1 | €12.45 | SI Trade |
12:19:17 - 30-Oct-25 |
| Unknown* | 1 | €12.47 | SI Trade |
12:27:56 - 29-Oct-25 |
| Unknown* | 1 | €12.52 | SI Trade |
13:45:37 - 28-Oct-25 |
| Unknown* | 8 | €12.55 | OTC Trade |
10:14:25 - 28-Oct-25 |
| Unknown* | 13 | €12.78 | OTC Trade |
15:44:04 - 27-Oct-25 |
| Unknown* | 6 | €12.83 | OTC Trade |
15:44:00 - 27-Oct-25 |
| Unknown* | 18 | €12.89 | OTC Trade |
09:16:22 - 27-Oct-25 |
| Unknown* | 7 | €12.84864 | Currency Conversion Negotiated Trade |
08:04:48 - 27-Oct-25 |
| Unknown* | 1,291 | €12.66 | OTC Trade |
10:54:09 - 24-Oct-25 |
| Unknown* | 1,291 | €12.66 | OTC Trade |
10:54:09 - 24-Oct-25 |
| Unknown* | 233 | €12.60 | OTC Trade |
08:53:36 - 24-Oct-25 |
| Unknown* | 13 | €12.59 | OTC Trade |
08:00:16 - 24-Oct-25 |
| Unknown* | 0 | €12.59 | SI Trade |
15:16:44 - 23-Oct-25 |
| Unknown* | 1 | €12.56 | SI Trade |
15:09:59 - 23-Oct-25 |
| Unknown* | 1 | €12.46 | SI Trade |
13:14:42 - 23-Oct-25 |
| Unknown* | 750 | €12.62 | OTC Trade |
08:38:03 - 23-Oct-25 |
| Unknown* | 400 | €12.55 | OTC Trade |
08:08:38 - 23-Oct-25 |
| Unknown* | 11 | €12.50 | OTC Trade |
08:00:13 - 23-Oct-25 |
| Unknown* | 0 | €13.09 | SI Trade |
15:49:25 - 20-Oct-25 |
| Unknown* | 1 | €12.76 | SI Trade |
12:57:00 - 17-Oct-25 |
| Unknown* | 1 | €12.64 | OTC Trade |
10:07:35 - 17-Oct-25 |
| Unknown* | 8 | €12.62 | OTC Trade |
08:27:30 - 17-Oct-25 |
| Unknown* | 12 | €12.76 | SI Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 37 | €12.75 | SI Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 56 | €12.72 | OTC Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 0 | €12.87 | SI Trade |
14:41:57 - 16-Oct-25 |
| Unknown* | 6 | €12.84 | OTC Trade |
13:27:09 - 16-Oct-25 |
| Unknown* | 3 | €12.84 | OTC Trade |
13:27:09 - 16-Oct-25 |
| Unknown* | 1 | €12.98 | OTC Trade |
08:04:04 - 16-Oct-25 |
| Unknown* | 1 | €13.02 | OTC Trade |
08:03:59 - 16-Oct-25 |
| Unknown* | 1,221 | €12.70 | Negotiated Trade |
15:21:38 - 15-Oct-25 |
| Unknown* | 8 | €12.47 | SI Trade |
10:13:24 - 15-Oct-25 |
| Unknown* | 46 | €12.49 | SI Trade |
10:13:23 - 15-Oct-25 |
| Unknown* | 45 | €12.49 | SI Trade |
10:13:23 - 15-Oct-25 |
| Unknown* | 33 | €12.50 | OTC Trade |
10:13:15 - 15-Oct-25 |
| Unknown* | 1 | €12.59 | OTC Trade |
10:07:39 - 15-Oct-25 |
| Unknown* | 25 | €12.94 | OTC Trade |
09:07:57 - 15-Oct-25 |
| Unknown* | 25 | €12.85 | OTC Trade |
08:10:36 - 15-Oct-25 |
| Unknown* | 395 | €12.84 | OTC Trade |
08:10:36 - 15-Oct-25 |
| Unknown* | 900 | €13.03 | OTC Trade |
14:30:52 - 14-Oct-25 |