| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.99 | SI Trade |
15:03:07 - 19-Sep-25 |
| Unknown* | 1 | €13.89 | OTC Trade |
12:15:50 - 18-Sep-25 |
| Unknown* | 2 | €13.57 | SI Trade |
15:22:55 - 16-Sep-25 |
| Unknown* | 75 | €13.40 | OTC Trade |
16:19:44 - 15-Sep-25 |
| Unknown* | 2 | €13.53 | OTC Trade |
15:12:27 - 15-Sep-25 |
| Unknown* | 27 | €13.64 | OTC Trade |
12:20:58 - 15-Sep-25 |
| Unknown* | 0 | €13.93 | OTC Trade |
13:03:04 - 12-Sep-25 |
| Unknown* | 0 | €13.97 | SI Trade |
11:58:14 - 12-Sep-25 |
| Unknown* | 1,191 | €14.08984 | Ordinary |
16:36:28 - 11-Sep-25 |
| Unknown* | 6 | €14.00 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 52 | €13.78 | OTC Trade |
09:05:45 - 08-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €13.83 | SI Trade |
12:41:44 - 05-Sep-25 |
| Unknown* | 0 | €13.78 | OTC Trade |
08:45:08 - 05-Sep-25 |
| Unknown* | 629 | €13.50 | OTC Trade |
14:33:24 - 04-Sep-25 |
| Unknown* | 168 | €13.63 | OTC Trade |
08:36:49 - 04-Sep-25 |
| Unknown* | 400 | €13.63 | OTC Trade |
15:47:52 - 03-Sep-25 |
| Unknown* | 200 | €13.94 | OTC Trade |
09:08:53 - 02-Sep-25 |
| Unknown* | 100 | €14.25 | OTC Trade |
16:08:38 - 01-Sep-25 |
| Unknown* | 78 | €14.25 | OTC Trade |
13:28:33 - 01-Sep-25 |
| Unknown* | 111 | €14.08 | OTC Trade |
16:28:57 - 29-Aug-25 |
| Unknown* | 0 | €14.15 | SI Trade |
14:47:43 - 29-Aug-25 |
| Unknown* | 0 | €14.17 | SI Trade |
09:08:00 - 29-Aug-25 |
| Unknown* | 300 | €14.07 | OTC Trade |
09:57:36 - 28-Aug-25 |
| Unknown* | 1,427 | €13.98 | SI Trade |
14:56:23 - 27-Aug-25 |
| Unknown* | 0 | €13.92 | OTC Trade |
14:34:48 - 27-Aug-25 |
| Unknown* | 0 | €13.87 | OTC Trade |
13:06:42 - 27-Aug-25 |
| Unknown* | 0 | €13.91 | SI Trade |
08:16:55 - 26-Aug-25 |
| Unknown* | 4 | €13.80 | SI Trade |
09:00:59 - 22-Aug-25 |
| Unknown* | 4 | €13.84 | SI Trade |
08:55:48 - 22-Aug-25 |
| Unknown* | 35 | €13.81 | OTC Trade |
08:54:12 - 22-Aug-25 |
| Unknown* | 4,480 | €13.74 | SI Trade |
15:40:32 - 21-Aug-25 |
| Unknown* | 1 | €13.85 | SI Trade |
13:52:51 - 20-Aug-25 |
| Unknown* | 1,596 | €13.77 | OTC Trade |
16:25:50 - 19-Aug-25 |
| Unknown* | 0 | €13.84 | SI Trade |
14:12:00 - 19-Aug-25 |
| Unknown* | 10 | €13.81 | OTC Trade |
12:09:26 - 19-Aug-25 |
| Unknown* | 1 | €13.73 | OTC Trade |
09:11:16 - 19-Aug-25 |
| Unknown* | 1 | €13.73 | OTC Trade |
09:11:16 - 19-Aug-25 |
| Unknown* | 1 | €13.73 | OTC Trade |
09:11:16 - 19-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:26:00 - 18-Aug-25 |
| Unknown* | 1 | €13.71 | OTC Trade |
14:48:28 - 18-Aug-25 |
| Unknown* | 500 | €13.68 | OTC Trade |
13:38:10 - 18-Aug-25 |
| Unknown* | 3 | €13.68 | OTC Trade |
13:33:35 - 18-Aug-25 |
| Unknown* | 200 | €13.81 | OTC Trade |
08:28:02 - 18-Aug-25 |
| Unknown* | 18 | €13.99 | OTC Trade |
15:41:55 - 15-Aug-25 |
| Unknown* | 7 | €14.01 | SI Trade |
11:29:38 - 15-Aug-25 |
| Unknown* | 100 | €13.94 | SI Trade |
15:42:50 - 14-Aug-25 |
| Unknown* | 3 | €13.92 | SI Trade |
09:46:30 - 14-Aug-25 |
| Unknown* | 1 | €14.03 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 1 | €14.17 | SI Trade |
15:52:52 - 13-Aug-25 |
| Unknown* | 0 | €14.18 | OTC Trade |
09:41:12 - 13-Aug-25 |
| Unknown* | 1 | €14.20 | OTC Trade |
08:12:19 - 13-Aug-25 |
| Unknown* | 6,458 | €13.93 | SI Trade |
11:01:12 - 12-Aug-25 |
| Unknown* | 15 | €14.06 | OTC Trade |
08:02:49 - 12-Aug-25 |
| Unknown* | 11 | €14.03 | OTC Trade |
13:56:17 - 11-Aug-25 |
| Unknown* | 15 | €14.03 | OTC Trade |
13:56:17 - 11-Aug-25 |
| Unknown* | 3,441 | €14.09 | SI Trade |
11:32:31 - 11-Aug-25 |
| Unknown* | 1 | €14.09 | OTC Trade |
11:21:41 - 11-Aug-25 |
| Unknown* | 51 | €14.03 | OTC Trade |
09:45:55 - 11-Aug-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
14:56:09 - 08-Aug-25 |
| Unknown* | 2 | €13.96 | OTC Trade |
11:53:20 - 08-Aug-25 |
| Unknown* | 1 | €13.96 | OTC Trade |
11:53:20 - 08-Aug-25 |
| Unknown* | 2 | €13.96 | OTC Trade |
11:53:20 - 08-Aug-25 |
| Unknown* | 2 | €13.77 | OTC Trade |
09:25:59 - 07-Aug-25 |
| Unknown* | 565 | €13.65 | OTC Trade |
11:25:23 - 06-Aug-25 |
| Unknown* | 0 | €13.67 | SI Trade |
10:49:22 - 06-Aug-25 |
| Unknown* | 1 | €13.68 | OTC Trade |
09:13:37 - 06-Aug-25 |
| Unknown* | 2 | €13.60 | OTC Trade |
10:11:03 - 05-Aug-25 |
| Unknown* | 1 | €13.47 | SI Trade |
15:40:34 - 04-Aug-25 |
| Unknown* | 300 | €13.39 | OTC Trade |
14:55:24 - 04-Aug-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | €13.62 | SI Trade |
10:01:33 - 01-Aug-25 |
| Unknown* | 370 | €13.50 | OTC Trade |
09:03:02 - 01-Aug-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
08:31:49 - 01-Aug-25 |
| Unknown* | 6 | €13.68 | OTC Trade |
08:31:49 - 01-Aug-25 |
| Unknown* | 2 | €13.68 | OTC Trade |
08:00:09 - 01-Aug-25 |
| Unknown* | 3 | €13.70 | OTC Trade |
14:53:10 - 31-Jul-25 |
| Unknown* | 29 | €13.68 | OTC Trade |
14:44:58 - 31-Jul-25 |
| Unknown* | 0 | €13.74 | SI Trade |
12:08:20 - 31-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:54:25 - 28-Jul-25 |
| Unknown* | 125 | €14.16 | OTC Trade |
10:34:52 - 28-Jul-25 |
| Unknown* | 2 | €14.31 | OTC Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 11 | €13.98 | SI Trade |
11:15:23 - 25-Jul-25 |
| Unknown* | 3 | €13.99 | OTC Trade |
10:20:17 - 25-Jul-25 |
| Unknown* | 2 | €14.12 | SI Trade |
08:00:09 - 24-Jul-25 |
| Unknown* | 23 | €13.95 | OTC Trade |
15:58:14 - 23-Jul-25 |
| Unknown* | 32 | €13.95 | OTC Trade |
15:58:14 - 23-Jul-25 |
| Unknown* | 6 | €13.92 | OTC Trade |
13:46:25 - 23-Jul-25 |
| Unknown* | 6 | €13.95 | OTC Trade |
13:46:15 - 23-Jul-25 |
| Unknown* | 6 | €13.91 | OTC Trade |
13:45:41 - 23-Jul-25 |
| Unknown* | 6 | €13.93 | OTC Trade |
13:45:26 - 23-Jul-25 |
| Unknown* | 1 | €13.90 | SI Trade |
12:57:50 - 23-Jul-25 |
| Unknown* | 0 | €14.05 | SI Trade |
09:50:08 - 23-Jul-25 |
| Unknown* | 226 | €14.03 | OTC Trade |
09:18:30 - 23-Jul-25 |
| Unknown* | 226 | €14.03 | OTC Trade |
09:18:30 - 23-Jul-25 |
| Unknown* | 11,678 | €14.16 | SI Trade |
08:21:35 - 23-Jul-25 |
| Unknown* | 0 | €14.06 | OTC Trade |
11:06:14 - 22-Jul-25 |
| Unknown* | 0 | €14.02 | SI Trade |
10:40:00 - 22-Jul-25 |
| Unknown* | 26 | €14.02 | SI Trade |
10:36:54 - 22-Jul-25 |
| Unknown* | 5 | €14.11 | OTC Trade |
09:40:07 - 22-Jul-25 |
| Unknown* | 6 | €14.15 | OTC Trade |
09:39:58 - 22-Jul-25 |
| Unknown* | 0 | €14.40 | SI Trade |
15:15:31 - 21-Jul-25 |
| Unknown* | 3 | €14.40 | SI Trade |
14:49:53 - 21-Jul-25 |
| Unknown* | 176 | €14.49 | OTC Trade |
14:24:49 - 21-Jul-25 |
| Unknown* | 5 | €14.32 | OTC Trade |
11:04:47 - 21-Jul-25 |
| Unknown* | 250 | €14.27 | OTC Trade |
10:33:25 - 21-Jul-25 |
| Unknown* | 8 | €14.12 | OTC Trade |
08:09:01 - 21-Jul-25 |
| Unknown* | 0 | €14.12 | SI Trade |
13:38:00 - 18-Jul-25 |
| Unknown* | 0 | €14.18 | SI Trade |
13:24:49 - 18-Jul-25 |
| Unknown* | 116 | €14.24 | OTC Trade |
10:36:37 - 18-Jul-25 |
| Unknown* | 43 | €14.31 | SI Trade |
08:38:53 - 18-Jul-25 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:31:00 - 18-Jul-25 |
| Unknown* | 0 | €14.23 | OTC Trade |
08:31:00 - 18-Jul-25 |
| Unknown* | 60 | €14.23 | OTC Trade |
08:31:00 - 18-Jul-25 |
| Unknown* | 62 | €14.23 | OTC Trade |
08:31:00 - 18-Jul-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 29 | €14.51 | OTC Trade |
15:10:03 - 17-Jul-25 |
| Unknown* | 145 | €14.44 | OTC Trade |
13:55:02 - 17-Jul-25 |
| Unknown* | 2 | €14.26 | OTC Trade |
10:14:11 - 17-Jul-25 |
| Unknown* | 5 | €14.26 | OTC Trade |
10:14:11 - 17-Jul-25 |
| Unknown* | 5 | €14.19 | OTC Trade |
08:38:12 - 17-Jul-25 |
| Unknown* | 20 | €14.17 | SI Trade |
08:02:34 - 17-Jul-25 |
| Unknown* | 44 | €14.19 | SI Trade |
08:02:31 - 17-Jul-25 |
| Unknown* | 35 | €14.19 | SI Trade |
08:01:26 - 17-Jul-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 62 | €14.17 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 60 | €14.17 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | €14.61 | SI Trade |
15:16:23 - 16-Jul-25 |
| Unknown* | 28 | €14.81 | OTC Trade |
14:36:02 - 16-Jul-25 |
| Unknown* | 6 | €14.80 | SI Trade |
14:34:02 - 16-Jul-25 |
| Unknown* | 6 | €15.02 | SI Trade |
13:54:56 - 16-Jul-25 |
| Unknown* | 0 | €14.94 | SI Trade |
13:40:24 - 16-Jul-25 |
| Unknown* | 0 | €14.91 | SI Trade |
13:38:13 - 16-Jul-25 |
| Unknown* | 7 | €14.85 | SI Trade |
13:14:42 - 16-Jul-25 |
| Unknown* | 5 | €14.83 | OTC Trade |
13:13:10 - 16-Jul-25 |
| Unknown* | 5 | €14.85 | OTC Trade |
13:13:02 - 16-Jul-25 |
| Unknown* | 20 | €14.90 | OTC Trade |
12:30:44 - 16-Jul-25 |
| Unknown* | 16 | €15.00 | OTC Trade |
12:13:21 - 16-Jul-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
11:49:01 - 16-Jul-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
11:49:01 - 16-Jul-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
11:49:01 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
11:48:59 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
11:48:59 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
11:48:59 - 16-Jul-25 |
| Unknown* | 5 | €14.95 | OTC Trade |
11:47:41 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | SI Trade |
11:47:04 - 16-Jul-25 |
| Unknown* | 46 | €14.95 | OTC Trade |
11:46:51 - 16-Jul-25 |
| Unknown* | 37 | €14.95 | SI Trade |
11:46:51 - 16-Jul-25 |
| Unknown* | 2 | €14.92 | SI Trade |
11:45:42 - 16-Jul-25 |
| Unknown* | 2 | €14.97 | SI Trade |
11:41:52 - 16-Jul-25 |
| Unknown* | 7 | €14.95 | SI Trade |
11:41:04 - 16-Jul-25 |
| Unknown* | 0 | €14.95 | SI Trade |
11:36:45 - 16-Jul-25 |
| Unknown* | 8 | €14.97 | SI Trade |
11:32:02 - 16-Jul-25 |
| Unknown* | 7 | €14.97 | SI Trade |
11:31:51 - 16-Jul-25 |
| Unknown* | 28 | €14.97 | OTC Trade |
11:31:43 - 16-Jul-25 |
| Unknown* | 69 | €14.92 | SI Trade |
11:26:46 - 16-Jul-25 |
| Unknown* | 85 | €14.92 | OTC Trade |
11:26:37 - 16-Jul-25 |
| Unknown* | 85 | €14.92 | SI Trade |
11:26:37 - 16-Jul-25 |
| Unknown* | 50 | €14.92 | SI Trade |
11:26:34 - 16-Jul-25 |
| Unknown* | 25 | €14.92 | SI Trade |
11:26:34 - 16-Jul-25 |
| Unknown* | 200 | €14.87 | OTC Trade |
11:25:33 - 16-Jul-25 |
| Unknown* | 0 | €14.89 | OTC Trade |
11:20:11 - 16-Jul-25 |
| Unknown* | 23 | €14.89 | SI Trade |
11:16:32 - 16-Jul-25 |
| Unknown* | 207 | €14.89 | OTC Trade |
11:16:27 - 16-Jul-25 |
| Unknown* | 69 | €14.84 | OTC Trade |
10:55:10 - 16-Jul-25 |
| Unknown* | 0 | €14.93 | SI Trade |
10:52:19 - 16-Jul-25 |
| Unknown* | 69 | €14.85 | OTC Trade |
10:42:25 - 16-Jul-25 |
| Unknown* | 59 | €14.79 | OTC Trade |
10:30:49 - 16-Jul-25 |
| Unknown* | 59 | €14.58 | OTC Trade |
10:21:25 - 16-Jul-25 |
| Unknown* | 5 | €14.44 | OTC Trade |
10:00:45 - 16-Jul-25 |
| Unknown* | 1 | €14.41 | SI Trade |
09:44:00 - 16-Jul-25 |
| Unknown* | 59 | €14.38 | OTC Trade |
09:39:40 - 16-Jul-25 |
| Unknown* | 1 | €14.49 | OTC Trade |
09:23:38 - 16-Jul-25 |
| Unknown* | 30 | €14.56 | SI Trade |
09:15:10 - 16-Jul-25 |
| Unknown* | 77 | €14.55 | SI Trade |
09:15:09 - 16-Jul-25 |
| Unknown* | 51 | €14.55 | SI Trade |
09:14:58 - 16-Jul-25 |
| Unknown* | 25 | €14.56 | SI Trade |
09:14:33 - 16-Jul-25 |
| Unknown* | 59 | €14.55 | OTC Trade |
09:14:02 - 16-Jul-25 |
| Unknown* | 58 | €14.58 | OTC Trade |
09:08:20 - 16-Jul-25 |
| Unknown* | 200 | €14.69 | OTC Trade |
09:05:33 - 16-Jul-25 |
| Unknown* | 5 | €14.40 | OTC Trade |
08:52:19 - 16-Jul-25 |
| Unknown* | 58 | €14.62 | OTC Trade |
08:27:10 - 16-Jul-25 |
| Unknown* | 7 | €14.52 | OTC Trade |
08:22:29 - 16-Jul-25 |
| Unknown* | 0 | €14.52 | OTC Trade |
08:22:29 - 16-Jul-25 |
| Unknown* | 108 | €14.56 | SI Trade |
08:21:38 - 16-Jul-25 |
| Unknown* | 130 | €14.53 | SI Trade |
08:21:36 - 16-Jul-25 |
| Unknown* | 65 | €14.49 | SI Trade |
08:20:46 - 16-Jul-25 |
| Unknown* | 65 | €14.49 | SI Trade |
08:20:44 - 16-Jul-25 |
| Unknown* | 65 | €14.48 | SI Trade |
08:20:42 - 16-Jul-25 |
| Unknown* | 50 | €14.48 | SI Trade |
08:20:24 - 16-Jul-25 |
| Unknown* | 25 | €14.48 | SI Trade |
08:20:20 - 16-Jul-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:19:45 - 16-Jul-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:19:00 - 16-Jul-25 |
| Unknown* | 0 | €14.45 | OTC Trade |
08:09:26 - 16-Jul-25 |
| Unknown* | 0 | €14.45 | OTC Trade |
08:09:26 - 16-Jul-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:09:01 - 16-Jul-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:09:01 - 16-Jul-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
08:09:01 - 16-Jul-25 |
| Unknown* | 1 | €14.64 | OTC Trade |
08:06:45 - 16-Jul-25 |
| Unknown* | 0 | €14.64 | OTC Trade |
08:06:45 - 16-Jul-25 |