| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.23 | OTC Trade |
13:14:21 - 02-Apr-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
13:14:21 - 02-Apr-26 |
| Unknown* | 25 | €9.515 | OTC Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 86 | €9.455 | OTC Trade |
16:28:52 - 31-Mar-26 |
| Unknown* | 0 | €9.395 | SI Trade |
11:57:00 - 31-Mar-26 |
| Unknown* | 0 | €9.395 | SI Trade |
11:53:53 - 31-Mar-26 |
| Unknown* | 1 | €9.455 | SI Trade |
11:08:04 - 31-Mar-26 |
| Unknown* | 0 | €9.455 | SI Trade |
11:07:59 - 31-Mar-26 |
| Unknown* | 0 | €9.445 | SI Trade |
11:07:34 - 31-Mar-26 |
| Unknown* | 1 | €9.435 | OTC Trade |
11:07:03 - 31-Mar-26 |
| Unknown* | 1 | €9.445 | SI Trade |
11:07:03 - 31-Mar-26 |
| Unknown* | 1 | €9.435 | OTC Trade |
11:06:52 - 31-Mar-26 |
| Unknown* | 0 | €9.445 | SI Trade |
11:06:52 - 31-Mar-26 |
| Unknown* | 8 | €9.435 | OTC Trade |
11:06:46 - 31-Mar-26 |
| Unknown* | 750 | €9.42 | OTC Trade |
10:27:39 - 31-Mar-26 |
| Unknown* | 0 | €9.41 | SI Trade |
09:28:55 - 31-Mar-26 |
| Unknown* | 0 | €9.41 | SI Trade |
09:26:14 - 31-Mar-26 |
| Unknown* | 5 | €9.555 | OTC Trade |
08:02:56 - 31-Mar-26 |
| Unknown* | 5 | €9.635 | SI Trade |
11:36:56 - 30-Mar-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 10,000 | €9.695 | SI Trade |
15:22:18 - 26-Mar-26 |
| Unknown* | 0 | €9.65 | SI Trade |
09:25:21 - 26-Mar-26 |
| Unknown* | 114 | €9.76 | SI Trade |
16:28:40 - 25-Mar-26 |
| Unknown* | 104 | €9.74 | SI Trade |
16:20:14 - 25-Mar-26 |
| Unknown* | 9 | €9.73 | SI Trade |
16:18:56 - 25-Mar-26 |
| Unknown* | 91 | €9.725 | SI Trade |
16:13:28 - 25-Mar-26 |
| Unknown* | 227 | €9.725 | SI Trade |
15:59:54 - 25-Mar-26 |
| Unknown* | 103 | €9.725 | SI Trade |
15:22:39 - 25-Mar-26 |
| Unknown* | 0 | €9.81 | SI Trade |
13:33:46 - 25-Mar-26 |
| Unknown* | 0 | €9.665 | OTC Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 0 | €9.665 | OTC Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 1,836 | €9.635 | OTC Trade |
14:38:23 - 23-Mar-26 |
| Unknown* | 3 | €9.24 | SI Trade |
10:24:23 - 23-Mar-26 |
| Unknown* | 4 | €9.60 | OTC Trade |
16:07:27 - 20-Mar-26 |
| Unknown* | 6 | €9.78 | SI Trade |
08:43:17 - 20-Mar-26 |
| Unknown* | 11 | €9.78 | SI Trade |
08:42:18 - 20-Mar-26 |
| Unknown* | 2 | €9.78 | SI Trade |
08:41:58 - 20-Mar-26 |
| Unknown* | 26 | €9.755 | OTC Trade |
16:28:51 - 19-Mar-26 |
| Unknown* | 5 | €9.855 | SI Trade |
11:12:26 - 19-Mar-26 |
| Unknown* | 0 | €9.81 | OTC Trade |
10:12:55 - 19-Mar-26 |
| Unknown* | 1,025 | €9.795 | SI Trade |
09:10:07 - 19-Mar-26 |
| Unknown* | 0 | €9.85 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 1 | €9.885 | SI Trade |
08:18:49 - 19-Mar-26 |
| Unknown* | 10 | €9.89 | SI Trade |
08:15:26 - 19-Mar-26 |
| Unknown* | 10 | €9.89 | SI Trade |
08:14:51 - 19-Mar-26 |
| Unknown* | 10 | €9.89 | SI Trade |
08:14:49 - 19-Mar-26 |
| Unknown* | 10 | €9.89 | SI Trade |
08:14:42 - 19-Mar-26 |
| Unknown* | 8 | €9.89 | SI Trade |
08:14:32 - 19-Mar-26 |
| Unknown* | 0 | €9.945 | OTC Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 1 | €9.96 | SI Trade |
13:42:59 - 18-Mar-26 |
| Unknown* | 3 | €9.96 | SI Trade |
13:42:54 - 18-Mar-26 |
| Unknown* | 132 | €10.06 | OTC Trade |
10:36:33 - 18-Mar-26 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:20:47 - 18-Mar-26 |
| Unknown* | 110 | €10.035 | SI Trade |
08:12:13 - 18-Mar-26 |
| Unknown* | 5 | €9.985 | SI Trade |
16:12:56 - 17-Mar-26 |
| Unknown* | 4 | €9.985 | SI Trade |
16:10:10 - 17-Mar-26 |
| Unknown* | 5 | €9.965 | SI Trade |
10:16:57 - 17-Mar-26 |
| Unknown* | 50 | €9.96 | OTC Trade |
08:32:48 - 17-Mar-26 |
| Unknown* | 50 | €10.00 | SI Trade |
08:05:40 - 17-Mar-26 |
| Unknown* | 0 | €10.02 | SI Trade |
09:05:08 - 16-Mar-26 |
| Unknown* | 1 | €10.05 | OTC Trade |
08:30:40 - 16-Mar-26 |
| Unknown* | 1 | €10.09 | SI Trade |
08:29:30 - 16-Mar-26 |
| Unknown* | 6 | €10.08 | SI Trade |
08:29:28 - 16-Mar-26 |
| Unknown* | 6 | €10.08 | SI Trade |
08:28:10 - 16-Mar-26 |
| Unknown* | 6 | €10.08 | SI Trade |
08:28:07 - 16-Mar-26 |
| Unknown* | 6 | €10.09 | SI Trade |
08:28:01 - 16-Mar-26 |
| Unknown* | 1 | €10.08 | SI Trade |
08:27:58 - 16-Mar-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:27:57 - 16-Mar-26 |
| Unknown* | 1 | €10.11 | SI Trade |
08:25:35 - 16-Mar-26 |
| Unknown* | 1 | €10.11 | SI Trade |
08:25:32 - 16-Mar-26 |
| Unknown* | 1 | €10.11 | SI Trade |
08:25:28 - 16-Mar-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:25:25 - 16-Mar-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | €10.08 | SI Trade |
15:43:27 - 13-Mar-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 31 | €10.32 | OTC Trade |
16:28:52 - 12-Mar-26 |
| Unknown* | 0 | €10.31 | SI Trade |
10:32:48 - 12-Mar-26 |
| Unknown* | 2 | €10.31 | SI Trade |
10:31:35 - 12-Mar-26 |
| Unknown* | 0 | €10.29 | SI Trade |
08:50:22 - 12-Mar-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:00:04 - 12-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:01:46 - 11-Mar-26 |
| Unknown* | 0 | €10.22 | SI Trade |
11:01:02 - 11-Mar-26 |
| Unknown* | 10 | €10.24 | OTC Trade |
10:10:21 - 11-Mar-26 |
| Unknown* | 300 | €10.45 | OTC Trade |
14:24:31 - 10-Mar-26 |
| Unknown* | 0 | €10.27 | SI Trade |
09:48:34 - 10-Mar-26 |
| Unknown* | 1 | €10.25 | OTC Trade |
09:48:01 - 10-Mar-26 |
| Unknown* | 1 | €10.26 | SI Trade |
09:48:01 - 10-Mar-26 |
| Unknown* | 1 | €10.26 | OTC Trade |
09:48:00 - 10-Mar-26 |
| Unknown* | 1 | €10.27 | SI Trade |
09:48:00 - 10-Mar-26 |
| Unknown* | 1 | €10.26 | OTC Trade |
09:47:11 - 10-Mar-26 |
| Unknown* | 0 | €10.28 | SI Trade |
09:47:11 - 10-Mar-26 |
| Unknown* | 0 | €10.28 | SI Trade |
09:47:11 - 10-Mar-26 |
| Unknown* | 1 | €10.26 | OTC Trade |
09:46:57 - 10-Mar-26 |
| Unknown* | 1 | €10.28 | SI Trade |
09:46:57 - 10-Mar-26 |
| Unknown* | 1 | €10.26 | OTC Trade |
09:45:55 - 10-Mar-26 |
| Unknown* | 0 | €10.26 | SI Trade |
09:44:40 - 10-Mar-26 |
| Unknown* | 11 | €10.26 | OTC Trade |
09:43:49 - 10-Mar-26 |
| Unknown* | 0 | €10.27 | SI Trade |
09:43:38 - 10-Mar-26 |
| Unknown* | 0 | €10.27 | SI Trade |
09:42:38 - 10-Mar-26 |
| Unknown* | 5 | €10.24 | OTC Trade |
09:42:11 - 10-Mar-26 |
| Unknown* | 1,413 | €10.35 | OTC Trade |
10:40:54 - 09-Mar-26 |
| Unknown* | 1,413 | €10.35 | OTC Trade |
10:40:54 - 09-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 55 | €10.59 | OTC Trade |
16:28:51 - 06-Mar-26 |
| Unknown* | 4 | €10.58 | OTC Trade |
15:36:40 - 06-Mar-26 |
| Unknown* | 0 | €10.71 | SI Trade |
09:06:59 - 06-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
09:06:16 - 06-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:05:17 - 06-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
11:43:08 - 05-Mar-26 |
| Unknown* | 2 | €10.74 | OTC Trade |
11:41:35 - 05-Mar-26 |
| Unknown* | 0 | €10.70 | OTC Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €10.73 | SI Trade |
14:35:15 - 04-Mar-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:00:29 - 04-Mar-26 |
| Unknown* | 0 | €10.87 | SI Trade |
08:00:27 - 04-Mar-26 |
| Unknown* | 0 | €10.66 | SI Trade |
16:25:45 - 03-Mar-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:10 - 03-Mar-26 |
| Unknown* | 1 | €10.77 | SI Trade |
08:00:08 - 03-Mar-26 |
| Unknown* | 8 | €10.55 | OTC Trade |
08:12:03 - 02-Mar-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 30 | €10.89622 | Currency Conversion Negotiated Trade |
12:24:07 - 27-Feb-26 |
| Unknown* | 0 | €10.98 | SI Trade |
14:40:46 - 26-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:02:43 - 26-Feb-26 |
| Unknown* | 5,347 | €10.91 | SI Trade |
14:55:26 - 25-Feb-26 |
| Unknown* | 7,546 | €11.00 | SI Trade |
11:52:36 - 25-Feb-26 |
| Unknown* | 370 | €11.04 | SI Trade |
15:02:19 - 24-Feb-26 |
| Unknown* | 390 | €11.04 | SI Trade |
15:02:13 - 24-Feb-26 |
| Unknown* | 390 | €11.04 | SI Trade |
15:02:07 - 24-Feb-26 |
| Unknown* | 390 | €11.03 | SI Trade |
15:02:02 - 24-Feb-26 |
| Unknown* | 0 | €11.03 | SI Trade |
11:49:50 - 24-Feb-26 |
| Unknown* | 150 | €10.98 | OTC Trade |
09:25:04 - 24-Feb-26 |
| Unknown* | 127 | €10.95 | OTC Trade |
16:16:58 - 23-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
10:50:45 - 23-Feb-26 |
| Unknown* | 1 | €11.04 | SI Trade |
10:50:37 - 23-Feb-26 |
| Unknown* | 1 | €11.04 | SI Trade |
10:47:48 - 23-Feb-26 |
| Unknown* | 1 | €11.04 | OTC Trade |
10:44:56 - 23-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
10:44:55 - 23-Feb-26 |
| Unknown* | 0 | €11.09 | SI Trade |
08:00:28 - 23-Feb-26 |
| Unknown* | 16 | €11.05 | OTC Trade |
08:00:11 - 23-Feb-26 |
| Unknown* | 8 | €11.05 | OTC Trade |
08:00:07 - 23-Feb-26 |
| Unknown* | 100 | €11.00 | OTC Trade |
09:48:58 - 19-Feb-26 |
| Unknown* | 3 | €11.26 | OTC Trade |
08:00:09 - 19-Feb-26 |
| Unknown* | 1,300 | €10.90 | OTC Trade |
08:54:43 - 17-Feb-26 |
| Unknown* | 3,206 | €10.73 | OTC Trade |
11:49:14 - 16-Feb-26 |
| Unknown* | 3,206 | €10.73 | OTC Trade |
11:49:14 - 16-Feb-26 |
| Unknown* | 39 | €10.73 | OTC Trade |
11:41:31 - 16-Feb-26 |
| Unknown* | 39 | €10.73 | OTC Trade |
11:41:31 - 16-Feb-26 |
| Unknown* | 74 | €10.59 | OTC Trade |
16:28:51 - 13-Feb-26 |
| Unknown* | 3,464 | €10.68 | SI Trade |
08:38:36 - 13-Feb-26 |
| Unknown* | 936 | €10.685 | SI Trade |
14:36:29 - 12-Feb-26 |
| Unknown* | 5,726 | €10.85 | SI Trade |
15:10:36 - 11-Feb-26 |
| Unknown* | 3 | €11.00 | OTC Trade |
09:20:39 - 11-Feb-26 |
| Unknown* | 7 | €11.04 | OTC Trade |
09:08:11 - 11-Feb-26 |
| Unknown* | 2 | €11.00 | OTC Trade |
09:07:53 - 11-Feb-26 |
| Unknown* | 7 | €11.00 | OTC Trade |
09:07:17 - 11-Feb-26 |
| Unknown* | 7 | €11.04 | OTC Trade |
09:06:41 - 11-Feb-26 |
| Unknown* | 10 | €11.00 | OTC Trade |
09:06:03 - 11-Feb-26 |
| Unknown* | 2 | €11.12 | OTC Trade |
16:29:17 - 10-Feb-26 |
| Unknown* | 2 | €11.12 | OTC Trade |
16:29:17 - 10-Feb-26 |
| Unknown* | 2 | €11.12 | OTC Trade |
16:26:09 - 10-Feb-26 |
| Unknown* | 1 | €11.12 | OTC Trade |
16:26:09 - 10-Feb-26 |
| Unknown* | 5 | €11.11 | OTC Trade |
16:25:01 - 10-Feb-26 |
| Unknown* | 7 | €11.11 | OTC Trade |
16:25:01 - 10-Feb-26 |
| Unknown* | 15 | €11.11 | OTC Trade |
16:25:01 - 10-Feb-26 |
| Unknown* | 2 | €11.08 | OTC Trade |
16:21:07 - 10-Feb-26 |
| Unknown* | 3 | €11.08 | OTC Trade |
16:21:00 - 10-Feb-26 |
| Unknown* | 41 | €11.05 | OTC Trade |
16:06:33 - 10-Feb-26 |
| Unknown* | 23 | €11.01 | OTC Trade |
15:57:41 - 10-Feb-26 |
| Unknown* | 8 | €11.03 | OTC Trade |
15:47:06 - 10-Feb-26 |
| Unknown* | 4 | €10.94 | OTC Trade |
15:14:58 - 10-Feb-26 |
| Unknown* | 12 | €10.94 | OTC Trade |
15:14:58 - 10-Feb-26 |
| Unknown* | 27 | €10.93 | OTC Trade |
14:54:42 - 10-Feb-26 |
| Unknown* | 76 | €10.95 | OTC Trade |
14:28:52 - 10-Feb-26 |
| Unknown* | 24 | €11.00 | OTC Trade |
14:21:55 - 10-Feb-26 |
| Unknown* | 9 | €10.96 | OTC Trade |
14:03:11 - 10-Feb-26 |
| Unknown* | 3 | €10.96 | OTC Trade |
13:52:42 - 10-Feb-26 |
| Unknown* | 2 | €10.96 | OTC Trade |
13:52:42 - 10-Feb-26 |
| Unknown* | 19 | €10.98 | OTC Trade |
13:11:24 - 10-Feb-26 |
| Unknown* | 6 | €10.97 | OTC Trade |
12:53:32 - 10-Feb-26 |
| Unknown* | 10 | €10.99 | OTC Trade |
12:34:46 - 10-Feb-26 |
| Unknown* | 3 | €10.99 | OTC Trade |
12:34:46 - 10-Feb-26 |
| Unknown* | 4 | €10.99 | OTC Trade |
12:26:53 - 10-Feb-26 |
| Unknown* | 8,000 | €10.72713 | SI Trade Negotiated Trade |
12:18:18 - 10-Feb-26 |
| Unknown* | 10 | €11.00 | OTC Trade |
12:10:20 - 10-Feb-26 |
| Unknown* | 10 | €10.96 | OTC Trade |
11:52:26 - 10-Feb-26 |
| Unknown* | 3 | €10.96 | OTC Trade |
11:52:26 - 10-Feb-26 |
| Unknown* | 6 | €10.98 | OTC Trade |
11:34:57 - 10-Feb-26 |
| Unknown* | 0 | €10.85 | SI Trade |
10:23:19 - 10-Feb-26 |
| Unknown* | 3 | €10.84 | SI Trade |
10:23:11 - 10-Feb-26 |
| Unknown* | 3 | €10.82 | OTC Trade |
10:23:10 - 10-Feb-26 |
| Unknown* | 3 | €10.85 | SI Trade |
10:23:10 - 10-Feb-26 |
| Unknown* | 3 | €10.84 | SI Trade |
10:23:02 - 10-Feb-26 |
| Unknown* | 3 | €10.85 | SI Trade |
10:21:39 - 10-Feb-26 |
| Unknown* | 2 | €10.85 | SI Trade |
10:21:35 - 10-Feb-26 |
| Unknown* | 2 | €10.85 | SI Trade |
10:18:34 - 10-Feb-26 |
| Unknown* | 2 | €10.85 | SI Trade |
10:18:20 - 10-Feb-26 |
| Unknown* | 2 | €10.85 | SI Trade |
10:18:19 - 10-Feb-26 |
| Unknown* | 2 | €10.84 | SI Trade |
10:18:07 - 10-Feb-26 |
| Unknown* | 15 | €10.84 | OTC Trade |
10:18:07 - 10-Feb-26 |
| Unknown* | 2 | €10.85 | SI Trade |
10:17:53 - 10-Feb-26 |
| Unknown* | 8 | €10.70 | OTC Trade |
10:13:11 - 10-Feb-26 |