Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.89 22.89 22.89 22.89 406
5th Feb 2026 (Thu) 22.89 22.89 22.89 22.89 10
4th Feb 2026 (Wed) 22.89 22.89 22.89 22.89 0
3rd Feb 2026 (Tue) 22.89 22.89 22.89 22.89 3,462
2nd Feb 2026 (Mon) 22.89 22.89 22.89 22.89 1,925
30th Jan 2026 (Fri) 22.89 22.89 22.89 22.89 17,021
29th Jan 2026 (Thu) 22.89 22.89 22.89 22.89 7,763
28th Jan 2026 (Wed) 22.89 22.89 22.89 22.89 141
27th Jan 2026 (Tue) 22.89 22.89 22.89 22.89 1
26th Jan 2026 (Mon) 22.89 22.89 22.89 22.89 173
23rd Jan 2026 (Fri) 22.89 22.89 22.89 22.89 33
22nd Jan 2026 (Thu) 22.89 22.89 22.89 22.89 49,796
21st Jan 2026 (Wed) 22.89 22.89 22.89 22.89 135
20th Jan 2026 (Tue) 22.89 22.89 22.89 22.89 1,404
19th Jan 2026 (Mon) 22.89 22.89 22.89 22.89 162
16th Jan 2026 (Fri) 22.89 22.89 22.89 22.89 0
15th Jan 2026 (Thu) 22.89 22.89 22.89 22.89 71
14th Jan 2026 (Wed) 22.89 22.89 22.89 22.89 36
13th Jan 2026 (Tue) 22.89 22.89 22.89 22.89 68
12th Jan 2026 (Mon) 22.89 22.89 22.89 22.89 63
9th Jan 2026 (Fri) 22.89 22.89 22.89 22.89 69
8th Jan 2026 (Thu) 22.89 22.89 22.89 22.89 125
7th Jan 2026 (Wed) 22.89 22.89 22.89 22.89 0
6th Jan 2026 (Tue) 22.89 22.89 22.89 22.89 22
5th Jan 2026 (Mon) 22.89 22.89 22.89 22.89 74
2nd Jan 2026 (Fri) 22.89 22.89 22.89 22.89 72
1st Jan 2026 (Thu) 22.89 22.89 22.89 22.89 0
31st Dec 2025 (Wed) 22.89 22.89 22.89 22.89 0
30th Dec 2025 (Tue) 22.89 22.89 22.89 22.89 8
29th Dec 2025 (Mon) 22.89 22.89 22.89 22.89 161
26th Dec 2025 (Fri) 22.89 22.89 22.89 22.89 0
25th Dec 2025 (Thu) 22.89 22.89 22.89 22.89 0
24th Dec 2025 (Wed) 22.89 22.89 22.89 22.89 1
23rd Dec 2025 (Tue) 22.89 22.89 22.89 22.89 4
22nd Dec 2025 (Mon) 22.89 22.89 22.89 22.89 99
19th Dec 2025 (Fri) 22.89 22.89 22.89 22.89 5,669
18th Dec 2025 (Thu) 22.89 22.89 22.89 22.89 0
17th Dec 2025 (Wed) 22.89 22.89 22.89 22.89 218
16th Dec 2025 (Tue) 22.89 22.89 22.89 22.89 0
15th Dec 2025 (Mon) 22.89 22.89 22.89 22.89 1,023
12th Dec 2025 (Fri) 22.89 22.89 22.89 22.89 18,486
11th Dec 2025 (Thu) 22.89 22.89 22.89 22.89 0
10th Dec 2025 (Wed) 22.89 22.89 22.89 22.89 1,340
9th Dec 2025 (Tue) 22.89 22.89 22.89 22.89 0
8th Dec 2025 (Mon) 22.89 22.89 22.89 22.89 16
FTSE 100 Latest
Value10,369.75
Change60.53