Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.89 22.89 22.89 22.89 0
18th Sep 2025 (Thu) 22.89 22.89 22.89 22.89 1
17th Sep 2025 (Wed) 22.89 22.89 22.89 22.89 0
16th Sep 2025 (Tue) 22.89 22.89 22.89 22.89 2
15th Sep 2025 (Mon) 22.89 22.89 22.89 22.89 104
12th Sep 2025 (Fri) 22.89 22.89 22.89 22.89 0
11th Sep 2025 (Thu) 22.89 22.89 22.89 22.89 1,197
10th Sep 2025 (Wed) 22.89 22.89 22.89 22.89 0
9th Sep 2025 (Tue) 22.89 22.89 22.89 22.89 0
8th Sep 2025 (Mon) 22.89 22.89 22.89 22.89 52
5th Sep 2025 (Fri) 22.89 22.89 22.89 22.89 0
4th Sep 2025 (Thu) 22.89 22.89 22.89 22.89 797
3rd Sep 2025 (Wed) 22.89 22.89 22.89 22.89 400
2nd Sep 2025 (Tue) 22.89 22.89 22.89 22.89 200
1st Sep 2025 (Mon) 22.89 22.89 22.89 22.89 178
29th Aug 2025 (Fri) 22.89 22.89 22.89 22.89 111
28th Aug 2025 (Thu) 22.89 22.89 22.89 22.89 300
27th Aug 2025 (Wed) 22.89 22.89 22.89 22.89 1,427
26th Aug 2025 (Tue) 22.89 22.89 22.89 22.89 0
25th Aug 2025 (Mon) 22.89 22.89 22.89 22.89 0
22nd Aug 2025 (Fri) 22.89 22.89 22.89 22.89 43
21st Aug 2025 (Thu) 22.89 22.89 22.89 22.89 4,480
20th Aug 2025 (Wed) 22.89 22.89 22.89 22.89 1
19th Aug 2025 (Tue) 22.89 22.89 22.89 22.89 1,609
18th Aug 2025 (Mon) 22.89 22.89 22.89 22.89 704
15th Aug 2025 (Fri) 22.89 22.89 22.89 22.89 25
14th Aug 2025 (Thu) 22.89 22.89 22.89 22.89 104
13th Aug 2025 (Wed) 22.89 22.89 22.89 22.89 2
12th Aug 2025 (Tue) 22.89 22.89 22.89 22.89 6,473
11th Aug 2025 (Mon) 22.89 22.89 22.89 22.89 3,519
8th Aug 2025 (Fri) 22.89 22.89 22.89 22.89 5
7th Aug 2025 (Thu) 22.89 22.89 22.89 22.89 2
6th Aug 2025 (Wed) 22.89 22.89 22.89 22.89 566
5th Aug 2025 (Tue) 22.89 22.89 22.89 22.89 2
4th Aug 2025 (Mon) 22.89 22.89 22.89 22.89 301
1st Aug 2025 (Fri) 22.89 22.89 22.89 22.89 378
31st Jul 2025 (Thu) 22.89 22.89 22.89 22.89 32
30th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 0
29th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 0
28th Jul 2025 (Mon) 22.89 22.89 22.89 22.89 127
25th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 14
24th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 2
23rd Jul 2025 (Wed) 22.89 22.89 22.89 22.89 12,210
22nd Jul 2025 (Tue) 22.89 22.89 22.89 22.89 75
FTSE 100 Latest
Value9,216.67
Change0.00