Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.89 22.89 22.89 22.89 0
2nd Apr 2026 (Thu) 22.89 22.89 22.89 22.89 25
1st Apr 2026 (Wed) 22.89 22.89 22.89 22.89 0
31st Mar 2026 (Tue) 22.89 22.89 22.89 22.89 853
30th Mar 2026 (Mon) 22.89 22.89 22.89 22.89 5
27th Mar 2026 (Fri) 22.89 22.89 22.89 22.89 0
26th Mar 2026 (Thu) 22.89 22.89 22.89 22.89 10,000
25th Mar 2026 (Wed) 22.89 22.89 22.89 22.89 648
24th Mar 2026 (Tue) 22.89 22.89 22.89 22.89 0
23rd Mar 2026 (Mon) 22.89 22.89 22.89 22.89 1,839
20th Mar 2026 (Fri) 22.89 22.89 22.89 22.89 23
19th Mar 2026 (Thu) 22.89 22.89 22.89 22.89 1,105
18th Mar 2026 (Wed) 22.89 22.89 22.89 22.89 246
17th Mar 2026 (Tue) 22.89 22.89 22.89 22.89 114
16th Mar 2026 (Mon) 22.89 22.89 22.89 22.89 31
13th Mar 2026 (Fri) 22.89 22.89 22.89 22.89 0
12th Mar 2026 (Thu) 22.89 22.89 22.89 22.89 33
11th Mar 2026 (Wed) 22.89 22.89 22.89 22.89 10
10th Mar 2026 (Tue) 22.89 22.89 22.89 22.89 324
9th Mar 2026 (Mon) 22.89 22.89 22.89 22.89 2,826
6th Mar 2026 (Fri) 22.89 22.89 22.89 22.89 60
5th Mar 2026 (Thu) 22.89 22.89 22.89 22.89 2
4th Mar 2026 (Wed) 22.89 22.89 22.89 22.89 0
3rd Mar 2026 (Tue) 22.89 22.89 22.89 22.89 1
2nd Mar 2026 (Mon) 22.89 22.89 22.89 22.89 8
27th Feb 2026 (Fri) 22.89 22.89 22.89 22.89 30
26th Feb 2026 (Thu) 22.89 22.89 22.89 22.89 0
25th Feb 2026 (Wed) 22.89 22.89 22.89 22.89 12,893
24th Feb 2026 (Tue) 22.89 22.89 22.89 22.89 1,690
23rd Feb 2026 (Mon) 22.89 22.89 22.89 22.89 154
20th Feb 2026 (Fri) 22.89 22.89 22.89 22.89 0
19th Feb 2026 (Thu) 22.89 22.89 22.89 22.89 103
18th Feb 2026 (Wed) 22.89 22.89 22.89 22.89 0
17th Feb 2026 (Tue) 22.89 22.89 22.89 22.89 1,300
16th Feb 2026 (Mon) 22.89 22.89 22.89 22.89 6,490
13th Feb 2026 (Fri) 22.89 22.89 22.89 22.89 3,538
12th Feb 2026 (Thu) 22.89 22.89 22.89 22.89 936
11th Feb 2026 (Wed) 22.89 22.89 22.89 22.89 5,762
10th Feb 2026 (Tue) 22.89 22.89 22.89 22.89 10,705
9th Feb 2026 (Mon) 22.89 22.89 22.89 22.89 486
6th Feb 2026 (Fri) 22.89 22.89 22.89 22.89 406
FTSE 100 Latest
Value10,436.29
Change71.50