Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 22.89 22.89 22.89 22.89 2
10th Apr 2025 (Thu) 22.89 22.89 22.89 22.89 62
9th Apr 2025 (Wed) 22.89 22.89 22.89 22.89 80
8th Apr 2025 (Tue) 22.89 22.89 22.89 22.89 131
7th Apr 2025 (Mon) 22.89 22.89 22.89 22.89 631
4th Apr 2025 (Fri) 22.89 22.89 22.89 22.89 640
3rd Apr 2025 (Thu) 22.89 22.89 22.89 22.89 22,894
2nd Apr 2025 (Wed) 22.89 22.89 22.89 22.89 58,647
1st Apr 2025 (Tue) 22.89 22.89 22.89 22.89 129,971
31st Mar 2025 (Mon) 22.89 22.89 22.89 22.89 1,090
28th Mar 2025 (Fri) 22.89 22.89 22.89 22.89 24,883
27th Mar 2025 (Thu) 22.89 22.89 22.89 22.89 56,386
26th Mar 2025 (Wed) 22.89 22.89 22.89 22.89 10,356
25th Mar 2025 (Tue) 22.89 22.89 22.89 22.89 1,306
24th Mar 2025 (Mon) 22.89 22.89 22.89 22.89 184
21st Mar 2025 (Fri) 22.89 22.89 22.89 22.89 3,024
20th Mar 2025 (Thu) 22.89 22.89 22.89 22.89 787
19th Mar 2025 (Wed) 22.89 22.89 22.89 22.89 1,344
18th Mar 2025 (Tue) 22.89 22.89 22.89 22.89 2,355
17th Mar 2025 (Mon) 22.89 22.89 22.89 22.89 2,207
14th Mar 2025 (Fri) 22.89 22.89 22.89 22.89 324
13th Mar 2025 (Thu) 22.89 22.89 22.89 22.89 629
12th Mar 2025 (Wed) 22.89 22.89 22.89 22.89 808
11th Mar 2025 (Tue) 22.89 22.89 22.89 22.89 1,373
10th Mar 2025 (Mon) 22.89 22.89 22.89 22.89 4,939
7th Mar 2025 (Fri) 22.89 22.89 22.89 22.89 1,013
6th Mar 2025 (Thu) 22.89 22.89 22.89 22.89 402
5th Mar 2025 (Wed) 22.89 22.89 22.89 22.89 685
4th Mar 2025 (Tue) 22.89 22.89 22.89 22.89 1,243
3rd Mar 2025 (Mon) 22.89 22.89 22.89 22.89 309
28th Feb 2025 (Fri) 22.89 22.89 22.89 22.89 36,802
27th Feb 2025 (Thu) 22.89 22.89 22.89 22.89 1,150
26th Feb 2025 (Wed) 22.89 22.89 22.89 22.89 450
25th Feb 2025 (Tue) 22.89 22.89 22.89 22.89 1,039
24th Feb 2025 (Mon) 22.89 22.89 22.89 22.89 630
21st Feb 2025 (Fri) 22.89 22.89 22.89 22.89 0
20th Feb 2025 (Thu) 22.89 22.89 22.89 22.89 150
19th Feb 2025 (Wed) 22.89 22.89 22.89 22.89 565
18th Feb 2025 (Tue) 22.89 22.89 22.89 22.89 692
17th Feb 2025 (Mon) 22.89 22.89 22.89 22.89 571
14th Feb 2025 (Fri) 22.89 22.89 22.89 22.89 707
13th Feb 2025 (Thu) 22.89 22.89 22.89 22.89 1,211
12th Feb 2025 (Wed) 22.89 22.89 22.89 22.89 6,638
FTSE 100 Latest
Value7,964.18
Change50.93