Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 22.89 22.89 22.89 22.89 1,023
12th Dec 2025 (Fri) 22.89 22.89 22.89 22.89 18,486
11th Dec 2025 (Thu) 22.89 22.89 22.89 22.89 0
10th Dec 2025 (Wed) 22.89 22.89 22.89 22.89 1,340
9th Dec 2025 (Tue) 22.89 22.89 22.89 22.89 0
8th Dec 2025 (Mon) 22.89 22.89 22.89 22.89 16
5th Dec 2025 (Fri) 22.89 22.89 22.89 22.89 131
4th Dec 2025 (Thu) 22.89 22.89 22.89 22.89 0
3rd Dec 2025 (Wed) 22.89 22.89 22.89 22.89 14,016
2nd Dec 2025 (Tue) 22.89 22.89 22.89 22.89 0
1st Dec 2025 (Mon) 22.89 22.89 22.89 22.89 1
28th Nov 2025 (Fri) 22.89 22.89 22.89 22.89 66
27th Nov 2025 (Thu) 22.89 22.89 22.89 22.89 0
26th Nov 2025 (Wed) 22.89 22.89 22.89 22.89 7
25th Nov 2025 (Tue) 22.89 22.89 22.89 22.89 58
24th Nov 2025 (Mon) 22.89 22.89 22.89 22.89 8,237
21st Nov 2025 (Fri) 22.89 22.89 22.89 22.89 3
20th Nov 2025 (Thu) 22.89 22.89 22.89 22.89 41
19th Nov 2025 (Wed) 22.89 22.89 22.89 22.89 51
18th Nov 2025 (Tue) 22.89 22.89 22.89 22.89 13
17th Nov 2025 (Mon) 22.89 22.89 22.89 22.89 139
14th Nov 2025 (Fri) 22.89 22.89 22.89 22.89 0
13th Nov 2025 (Thu) 22.89 22.89 22.89 22.89 561
12th Nov 2025 (Wed) 22.89 22.89 22.89 22.89 50
11th Nov 2025 (Tue) 22.89 22.89 22.89 22.89 0
10th Nov 2025 (Mon) 22.89 22.89 22.89 22.89 0
7th Nov 2025 (Fri) 22.89 22.89 22.89 22.89 3,013
6th Nov 2025 (Thu) 22.89 22.89 22.89 22.89 0
5th Nov 2025 (Wed) 22.89 22.89 22.89 22.89 0
4th Nov 2025 (Tue) 22.89 22.89 22.89 22.89 449
3rd Nov 2025 (Mon) 22.89 22.89 22.89 22.89 6,764
31st Oct 2025 (Fri) 22.89 22.89 22.89 22.89 8
30th Oct 2025 (Thu) 22.89 22.89 22.89 22.89 109
29th Oct 2025 (Wed) 22.89 22.89 22.89 22.89 1
28th Oct 2025 (Tue) 22.89 22.89 22.89 22.89 9
27th Oct 2025 (Mon) 22.89 22.89 22.89 22.89 44
24th Oct 2025 (Fri) 22.89 22.89 22.89 22.89 2,830
23rd Oct 2025 (Thu) 22.89 22.89 22.89 22.89 1,163
22nd Oct 2025 (Wed) 22.89 22.89 22.89 22.89 0
21st Oct 2025 (Tue) 22.89 22.89 22.89 22.89 0
20th Oct 2025 (Mon) 22.89 22.89 22.89 22.89 0
17th Oct 2025 (Fri) 22.89 22.89 22.89 22.89 115
16th Oct 2025 (Thu) 22.89 22.89 22.89 22.89 11
FTSE 100 Latest
Value9,751.31
Change102.28