Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 22.89 22.89 22.89 22.89 104
13th Aug 2025 (Wed) 22.89 22.89 22.89 22.89 2
12th Aug 2025 (Tue) 22.89 22.89 22.89 22.89 6,473
11th Aug 2025 (Mon) 22.89 22.89 22.89 22.89 3,519
8th Aug 2025 (Fri) 22.89 22.89 22.89 22.89 5
7th Aug 2025 (Thu) 22.89 22.89 22.89 22.89 2
6th Aug 2025 (Wed) 22.89 22.89 22.89 22.89 566
5th Aug 2025 (Tue) 22.89 22.89 22.89 22.89 2
4th Aug 2025 (Mon) 22.89 22.89 22.89 22.89 301
1st Aug 2025 (Fri) 22.89 22.89 22.89 22.89 378
31st Jul 2025 (Thu) 22.89 22.89 22.89 22.89 32
30th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 0
29th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 0
28th Jul 2025 (Mon) 22.89 22.89 22.89 22.89 127
25th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 14
24th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 2
23rd Jul 2025 (Wed) 22.89 22.89 22.89 22.89 12,210
22nd Jul 2025 (Tue) 22.89 22.89 22.89 22.89 75
21st Jul 2025 (Mon) 22.89 22.89 22.89 22.89 442
18th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 281
17th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 407
16th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 2,793
15th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 409
14th Jul 2025 (Mon) 22.89 22.89 22.89 22.89 650
11th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 10,062
10th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 124
9th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 0
8th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 0
7th Jul 2025 (Mon) 22.89 22.89 22.89 22.89 15
4th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 724
3rd Jul 2025 (Thu) 22.89 22.89 22.89 22.89 10,368
2nd Jul 2025 (Wed) 22.89 22.89 22.89 22.89 3,291
1st Jul 2025 (Tue) 22.89 22.89 22.89 22.89 0
30th Jun 2025 (Mon) 22.89 22.89 22.89 22.89 58
27th Jun 2025 (Fri) 22.89 22.89 22.89 22.89 1
26th Jun 2025 (Thu) 22.89 22.89 22.89 22.89 27
25th Jun 2025 (Wed) 22.89 22.89 22.89 22.89 34,835
24th Jun 2025 (Tue) 22.89 22.89 22.89 22.89 37,000
23rd Jun 2025 (Mon) 22.89 22.89 22.89 22.89 3
20th Jun 2025 (Fri) 22.89 22.89 22.89 22.89 0
19th Jun 2025 (Thu) 22.89 22.89 22.89 22.89 32,695
18th Jun 2025 (Wed) 22.89 22.89 22.89 22.89 0
17th Jun 2025 (Tue) 22.89 22.89 22.89 22.89 29,240
16th Jun 2025 (Mon) 22.89 22.89 22.89 22.89 5,120
FTSE 100 Latest
Value9,177.24
Change12.01