Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 281
17th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 407
16th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 2,793
15th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 409
14th Jul 2025 (Mon) 22.89 22.89 22.89 22.89 650
11th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 10,062
10th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 124
9th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 0
8th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 0
7th Jul 2025 (Mon) 22.89 22.89 22.89 22.89 15
4th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 724
3rd Jul 2025 (Thu) 22.89 22.89 22.89 22.89 10,368
2nd Jul 2025 (Wed) 22.89 22.89 22.89 22.89 3,291
1st Jul 2025 (Tue) 22.89 22.89 22.89 22.89 0
30th Jun 2025 (Mon) 22.89 22.89 22.89 22.89 58
27th Jun 2025 (Fri) 22.89 22.89 22.89 22.89 1
26th Jun 2025 (Thu) 22.89 22.89 22.89 22.89 27
25th Jun 2025 (Wed) 22.89 22.89 22.89 22.89 34,835
24th Jun 2025 (Tue) 22.89 22.89 22.89 22.89 37,000
23rd Jun 2025 (Mon) 22.89 22.89 22.89 22.89 3
20th Jun 2025 (Fri) 22.89 22.89 22.89 22.89 0
19th Jun 2025 (Thu) 22.89 22.89 22.89 22.89 32,695
18th Jun 2025 (Wed) 22.89 22.89 22.89 22.89 0
17th Jun 2025 (Tue) 22.89 22.89 22.89 22.89 29,240
16th Jun 2025 (Mon) 22.89 22.89 22.89 22.89 5,120
13th Jun 2025 (Fri) 22.89 22.89 22.89 22.89 13
12th Jun 2025 (Thu) 22.89 22.89 22.89 22.89 9
11th Jun 2025 (Wed) 22.89 22.89 22.89 22.89 693
10th Jun 2025 (Tue) 22.89 22.89 22.89 22.89 0
9th Jun 2025 (Mon) 22.89 22.89 22.89 22.89 970
6th Jun 2025 (Fri) 22.89 22.89 22.89 22.89 0
5th Jun 2025 (Thu) 22.89 22.89 22.89 22.89 719
4th Jun 2025 (Wed) 22.89 22.89 22.89 22.89 0
3rd Jun 2025 (Tue) 22.89 22.89 22.89 22.89 0
2nd Jun 2025 (Mon) 22.89 22.89 22.89 22.89 0
30th May 2025 (Fri) 22.89 22.89 22.89 22.89 0
29th May 2025 (Thu) 22.89 22.89 22.89 22.89 11
28th May 2025 (Wed) 22.89 22.89 22.89 22.89 0
27th May 2025 (Tue) 12.96 22.89 12.96 22.89 3,662
26th May 2025 (Mon) 12.96 12.96 12.96 12.96 1
23rd May 2025 (Fri) 22.89 22.89 22.89 22.89 36
22nd May 2025 (Thu) 22.89 22.89 22.89 22.89 0
21st May 2025 (Wed) 22.89 22.89 22.89 22.89 0
20th May 2025 (Tue) 22.89 22.89 22.89 22.89 48
FTSE 100 Latest
Value8,992.12
Change19.48