Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oshkosh Ord Share Price (0KDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.457on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDI Shares
Last Trade: Unknown 3,600 at $69.98
Day's Volume: 0
Last Close: $72.457
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $68.85 - $96.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oshkosh Ord (0KDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,60069.98Ordinary
Delayed publication
Historical
21:01:38 - 13-Aug-18
Unknown*2,90069.98Ordinary
Delayed publication
Historical
21:01:38 - 13-Aug-18
Unknown*70769.98Ordinary
Delayed publication
Historical
21:01:38 - 13-Aug-18
Unknown*2,62969.98Ordinary
Delayed publication
Historical
21:01:38 - 13-Aug-18
Unknown*20071.6518:01:12 - 8-Mar-18
Unknown*10071.6418:01:07 - 8-Mar-18
Unknown*10071.6318:01:01 - 8-Mar-18
Unknown*9471.6318:00:56 - 8-Mar-18
Unknown*671.6318:00:56 - 8-Mar-18
Unknown*10071.7417:24:40 - 8-Mar-18

Share Price History for Oshkosh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0072.4570
14th Aug 2018 (Tue)0.000.000.0072.4570
13th Aug 2018 (Mon)0.000.000.0072.4570
10th Aug 2018 (Fri)0.000.000.0072.4570
9th Aug 2018 (Thu)0.000.000.0072.4570
8th Aug 2018 (Wed)0.000.000.0072.4570
7th Aug 2018 (Tue)0.000.000.0072.4570
6th Aug 2018 (Mon)0.000.000.0072.4570
3rd Aug 2018 (Fri)0.000.000.0072.4570
2nd Aug 2018 (Thu)0.000.000.0072.4570
1st Aug 2018 (Wed)0.000.000.0072.4570
31st Jul 2018 (Tue)0.000.000.0072.4570
30th Jul 2018 (Mon)0.000.000.0072.4570
27th Jul 2018 (Fri)0.000.000.0072.4570
26th Jul 2018 (Thu)0.000.000.0072.4570
25th Jul 2018 (Wed)0.000.000.0072.457600
24th Jul 2018 (Tue)0.000.000.0072.4571,600
23rd Jul 2018 (Mon)0.000.000.0072.4570
20th Jul 2018 (Fri)0.000.000.0072.4570
19th Jul 2018 (Thu)0.000.000.0072.4570
18th Jul 2018 (Wed)0.000.000.0072.4570
17th Jul 2018 (Tue)0.000.000.0072.4570
16th Jul 2018 (Mon)0.000.000.0070.380

News about Oshkosh Ord (0KDI)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered