| Price | 73.152on 24-01-2019 at 12:52:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDI Shares | |
| Last Trade: | Unknown 1 at $68.39 |
| Day's Volume: | 0 |
| Last Close: | $73.152 |
| Open: | $0.00 |
| ISIN: | US6882392011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.56 - $96.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oshkosh Ord (0KDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 68.39 | 19:13:42 - 16-Jan-19 | |
| Unknown* | 1 | 68.37 | 19:12:15 - 16-Jan-19 | |
| Unknown* | 1 | 68.37 | 19:10:01 - 16-Jan-19 | |
| Unknown* | 1 | 68.42 | 19:07:31 - 16-Jan-19 | |
| Unknown* | 1 | 68.33 | 19:06:14 - 16-Jan-19 | |
| Unknown* | 1 | 68.34 | 19:03:06 - 16-Jan-19 | |
| Unknown* | 1 | 68.30 | 19:02:29 - 16-Jan-19 | |
| Unknown* | 1 | 68.29 | 19:00:11 - 16-Jan-19 | |
| Unknown* | 1 | 68.32 | 18:58:06 - 16-Jan-19 | |
| Unknown* | 1 | 68.30 | 18:56:07 - 16-Jan-19 | |
Share Price History for Oshkosh Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.152 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.152 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.152 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.494 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.494 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.494 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.494 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.494 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.494 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.494 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.12 | 0 |
