| Price | 73.473on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDI Shares | |
| Last Trade: | Unknown 100 at $75.53 |
| Day's Volume: | 0 |
| Last Close: | $73.473 |
| Open: | $0.00 |
| ISIN: | US6882392011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.79 - $96.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oshkosh Ord (0KDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 75.53 | Ordinary Delayed publication Historical | 20:51:52 - 6-Aug-18 |
| Unknown* | 100 | 75.33 | Ordinary Delayed publication Historical | 20:34:52 - 6-Aug-18 |
| Unknown* | 100 | 75.48 | Ordinary Delayed publication Historical | 20:10:53 - 6-Aug-18 |
| Unknown* | 100 | 75.38 | 19:38:38 - 6-Aug-18 | |
| Unknown* | 100 | 75.23 | 19:07:05 - 6-Aug-18 | |
| Unknown* | 6 | 75.30 | 18:34:53 - 6-Aug-18 | |
| Unknown* | 94 | 75.30 | 18:34:53 - 6-Aug-18 | |
| Unknown* | 100 | 75.10 | 17:57:47 - 6-Aug-18 | |
| Unknown* | 100 | 75.20 | 17:20:58 - 6-Aug-18 | |
| Unknown* | 100 | 74.78 | 16:47:21 - 6-Aug-18 | |
Share Price History for Oshkosh Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.473 | 0 |
