| Price | 94.029on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDI Shares | |
| Last Trade: | Unknown 28 at $94.029 |
| Day's Volume: | 28 |
| Last Close: | $90.631 |
| Open: | $0.00 |
| ISIN: | US6882392011 |
| Day's Range | $94.029 - $94.029 |
| 52wk Range: | $58.386 - $91.46 |
| Market Capitalisation: | $6,191m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Oshkosh Ord (0KDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 94.029 | Ordinary Non protected portfolio Single protected transaction | 15:46:06 - 15-Jan-21 |
| Unknown* | 33 | 95.065 | Ordinary | 18:46:36 - 14-Jan-21 |
| Unknown* | 46 | 90.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:56 - 08-Jan-21 |
| Unknown* | 5 | 86.866 | Ordinary Non protected portfolio Single protected transaction | 14:53:10 - 04-Jan-21 |
| Unknown* | 130 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
| Unknown* | 237 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
| Unknown* | 8 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
| Unknown* | 19 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
| Unknown* | 118 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
| Unknown* | 300 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
Share Price History for Oshkosh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
