Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $84.01708 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KDI Shares
Last Trade: Unknown 1.00 at $82.27
Day's Volume: 180
Last Close: $84.01708
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $88.10685 - $127.08848
Market Capitalisation: $5,694m
VWAP: $83.7505
Shares in Issue: 65m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $82.27 OTC Trade
18:00:08 - 04-Apr-25
Unknown* 154 $84.01708 Currency Conversion
Negotiated Trade
16:24:07 - 04-Apr-25
Unknown* 4 $82.0403 Cross
OTC Trade
16:11:05 - 04-Apr-25
Unknown* 5 $82.0403 Cross
OTC Trade
16:11:05 - 04-Apr-25
Unknown* 0 $82.28 OTC Trade
14:35:56 - 04-Apr-25
Unknown* 0 $82.28 OTC Trade
14:35:56 - 04-Apr-25
Unknown* 0 $82.28 OTC Trade
14:35:56 - 04-Apr-25
Unknown* 0 $82.28 OTC Trade
14:35:56 - 04-Apr-25
Unknown* 0 $81.11 OTC Trade
14:35:56 - 04-Apr-25
Unknown* 0 $81.11 OTC Trade
14:35:56 - 04-Apr-25
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 88.10685 88.10685 88.10685 88.10685 24,221
2nd Apr 2025 (Wed) 95.5142 95.5142 95.5142 95.5142 27
1st Apr 2025 (Tue) 95.5142 95.5142 95.5142 95.5142 50
31st Mar 2025 (Mon) 95.5142 95.5142 95.5142 95.5142 361
28th Mar 2025 (Fri) 95.5142 95.5142 95.5142 95.5142 3
27th Mar 2025 (Thu) 96.956 96.956 96.956 96.956 57
26th Mar 2025 (Wed) 99.86628 99.86628 99.86628 99.86628 55
25th Mar 2025 (Tue) 98.24356 98.24356 98.24356 98.24356 32
24th Mar 2025 (Mon) 94.37078 94.37078 94.37078 94.37078 104
21st Mar 2025 (Fri) 94.37078 94.37078 94.37078 94.37078 7
20th Mar 2025 (Thu) 97.709 97.709 97.709 97.709 266
19th Mar 2025 (Wed) 95.96362 95.96362 95.96362 95.96362 47
18th Mar 2025 (Tue) 95.96362 95.96362 95.96362 95.96362 3,317
17th Mar 2025 (Mon) 96.18889 96.18889 96.18889 96.18889 31
14th Mar 2025 (Fri) 96.18889 96.18889 96.18889 96.18889 1
13th Mar 2025 (Thu) 94.87165 94.87165 94.87165 94.87165 304
12th Mar 2025 (Wed) 95.89278 95.89278 95.89278 95.89278 52
11th Mar 2025 (Tue) 95.89278 95.89278 95.89278 95.89278 183
10th Mar 2025 (Mon) 95.89278 95.89278 95.89278 95.89278 64
7th Mar 2025 (Fri) 95.89278 95.89278 95.89278 95.89278 103
6th Mar 2025 (Thu) 95.89278 95.89278 95.89278 95.89278 147
5th Mar 2025 (Wed) 95.89278 95.89278 95.89278 95.89278 166
4th Mar 2025 (Tue) 102.11404 102.11404 102.11404 102.11404 31
See more Oshkosh Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered