Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $110.61456 on 06-06-2025 at 18:19:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KDI Shares
Last Trade: Unknown 0.00 at $109.87
Day's Volume: 327
Last Close: $110.61456
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $82.65345 - $113.25716
Market Capitalisation: $6,753m
VWAP: $111.38871
Shares in Issue: 64m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.87 OTC Trade
19:02:42 - 06-Jun-25
Unknown* 0 $109.87 OTC Trade
19:02:42 - 06-Jun-25
Unknown* 0 $109.87 OTC Trade
19:02:41 - 06-Jun-25
Unknown* 0 $109.87 OTC Trade
19:02:41 - 06-Jun-25
Unknown* 0 $109.87 OTC Trade
19:02:41 - 06-Jun-25
Unknown* 0 $109.87 OTC Trade
19:02:41 - 06-Jun-25
Unknown* 0 $109.87 OTC Trade
19:02:41 - 06-Jun-25
Unknown* 1 $109.9058 OTC Trade
18:50:26 - 06-Jun-25
Unknown* 1 $109.8055 OTC Trade
18:49:57 - 06-Jun-25
Unknown* 1 $109.8107 OTC Trade
18:49:43 - 06-Jun-25
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 110.61456 110.61456 110.61456 110.61456 327
5th Jun 2025 (Thu) 104.89961 104.89961 104.89961 104.89961 160
4th Jun 2025 (Wed) 102.79971 102.79971 102.79971 102.79971 23
3rd Jun 2025 (Tue) 99.49598 99.49598 99.49598 99.49598 109
2nd Jun 2025 (Mon) 99.49598 99.49598 99.49598 99.49598 272
30th May 2025 (Fri) 99.49598 99.49598 99.49598 99.49598 8
29th May 2025 (Thu) 99.49598 99.49598 99.49598 99.49598 12
28th May 2025 (Wed) 101.06912 101.06912 101.06912 101.06912 2
27th May 2025 (Tue) 96.49131 96.49131 96.49131 96.49131 39
26th May 2025 (Mon) 96.49131 96.49131 96.49131 96.49131 0
23rd May 2025 (Fri) 96.49131 96.49131 96.49131 96.49131 7
22nd May 2025 (Thu) 99.60248 99.60248 99.60248 99.60248 5
21st May 2025 (Wed) 102.16179 102.16179 102.16179 102.16179 2
20th May 2025 (Tue) 100.63052 100.63052 100.63052 100.63052 8
19th May 2025 (Mon) 100.63052 100.63052 100.63052 100.63052 0
16th May 2025 (Fri) 100.63052 100.63052 100.63052 100.63052 3
15th May 2025 (Thu) 100.27801 100.27801 100.27801 100.27801 24
14th May 2025 (Wed) 100.27801 100.27801 100.27801 100.27801 9
13th May 2025 (Tue) 90.89583 90.89583 90.89583 90.89583 82
12th May 2025 (Mon) 90.89583 90.89583 90.89583 90.89583 0
9th May 2025 (Fri) 91.60932 91.60932 91.60932 91.60932 1
8th May 2025 (Thu) 85.17233 85.17233 85.17233 85.17233 26
7th May 2025 (Wed) 85.17233 85.17233 85.17233 85.17233 43
See more Oshkosh Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered