Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $144.13 on 15-07-2026 at 06:16:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $144.13
Day's Volume: 0
Last Close: $144.13
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $119.67 - $177.00
Market Capitalisation: $8.99b
VWAP: $0.00
Shares in Issue: 62.35m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.13 SI Trade
18:43:13 - 14-Jul-26
Unknown* 1 $144.07013 Currency Conversion
Negotiated Trade
18:10:12 - 14-Jul-26
Unknown* 0 $143.79 SI Trade
18:04:46 - 14-Jul-26
Unknown* 0 $144.15 SI Trade
18:02:19 - 14-Jul-26
Unknown* 3 $144.4044 OTC Trade
17:29:41 - 14-Jul-26
Unknown* 8 $144.58 OTC Trade
16:02:20 - 14-Jul-26
Unknown* 2 $145.2704 OTC Trade
15:49:54 - 14-Jul-26
Unknown* 2 $145.52645 Currency Conversion
Negotiated Trade
15:18:03 - 14-Jul-26
Unknown* 0 $145.91 SI Trade
15:16:24 - 14-Jul-26
Unknown* 0 $147.99 SI Trade
15:04:07 - 14-Jul-26
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 144.13 144.13 144.13 144.13 15
13th Jul 2026 (Mon) 145.57 145.57 145.57 145.57 3
10th Jul 2026 (Fri) 146.73 146.73 146.73 146.73 5
9th Jul 2026 (Thu) 141.78 141.78 141.78 141.78 23
8th Jul 2026 (Wed) 138.86 138.86 138.86 138.86 9
7th Jul 2026 (Tue) 141.36 141.36 141.36 141.36 8
6th Jul 2026 (Mon) 144.36 144.36 144.36 144.36 23
3rd Jul 2026 (Fri) 141.33 141.33 141.33 141.33 0
2nd Jul 2026 (Thu) 143.21 143.21 143.21 143.21 16
1st Jul 2026 (Wed) 148.58 148.58 148.58 148.58 13
30th Jun 2026 (Tue) 154.28 154.28 154.28 154.28 37
29th Jun 2026 (Mon) 152.11 152.11 152.11 152.11 34
26th Jun 2026 (Fri) 150.76 150.76 150.76 150.76 121
25th Jun 2026 (Thu) 150.09 150.09 150.09 150.09 134
24th Jun 2026 (Wed) 141.50 141.50 141.50 141.50 503
23rd Jun 2026 (Tue) 141.73 141.73 141.73 141.73 95
22nd Jun 2026 (Mon) 141.02 141.02 141.02 141.02 32
19th Jun 2026 (Fri) 140.90 140.90 140.90 140.90 0
18th Jun 2026 (Thu) 141.18 141.18 141.18 141.18 21
17th Jun 2026 (Wed) 142.28 142.28 142.28 142.28 25
16th Jun 2026 (Tue) 138.27 138.27 138.27 138.27 12
15th Jun 2026 (Mon) 138.00 138.00 138.00 138.00 128
See more Oshkosh Ord price history
FTSE 100 Latest
Value10,529.39
Change0.00

Login to your account

Forgot Password?

Not Registered