Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oshkosh Ord Share Price (0KDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.06on 19-04-2018 at 16:30:00
Change 80.06 1.96%
Buy 0.00
Sell 0.00
Buy / Sell 0KDI Shares
Last Trade: Unknown 479 at $76.078
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $74.95 - $96.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oshkosh Ord (0KDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47976.078Ordinary
Delayed publication
Historical
14:32:40 - 26-Mar-18
Unknown*47976.078Ordinary
Delayed publication
Historical
14:32:40 - 26-Mar-18
Unknown*47976.078Ordinary
Delayed publication
Historical
14:32:40 - 26-Mar-18
Unknown*47976.078Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:32:40 - 26-Mar-18
Unknown*14978.626Ordinary
Delayed publication
14:00:59 - 27-Mar-18
Unknown*21576.617Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:56:45 - 26-Mar-18
Unknown*1575.949Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:12:41 - 26-Mar-18
Unknown*3276.368Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:09:51 - 26-Mar-18
Unknown*7676.240Ordinary
Delayed publication
Historical
14:06:23 - 26-Mar-18

Share Price History for Oshkosh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0077.720
5th Apr 2018 (Thu)0.000.000.0076.690
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0076.240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0077.050
29th Mar 2018 (Thu)0.000.000.0077.050
28th Mar 2018 (Wed)0.000.000.0078.680
27th Mar 2018 (Tue)0.000.000.0075.99149
26th Mar 2018 (Mon)0.000.000.0076.98338
23rd Mar 2018 (Fri)0.000.000.0079.600
22nd Mar 2018 (Thu)0.000.000.0079.550
21st Mar 2018 (Wed)0.000.000.0078.910
20th Mar 2018 (Tue)0.000.000.0079.320

News about Oshkosh Ord (0KDI)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered