Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $157.09 on 12-08-2026 at 07:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $155.91
Day's Volume: 0
Last Close: $157.09
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $119.67 - $177.00
Market Capitalisation: $9.70b
VWAP: $0.00
Shares in Issue: 61.74m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $155.91 SI Trade
19:40:57 - 11-Aug-26
Unknown* 0 $156.56 OTC Trade
18:04:33 - 11-Aug-26
Unknown* 0 $157.09 SI Trade
17:01:54 - 11-Aug-26
Unknown* 1 $157.38 OTC Trade
16:53:41 - 11-Aug-26
Unknown* 1 $157.50 SI Trade
16:46:17 - 11-Aug-26
Unknown* 3 $157.459 OTC Trade
16:45:34 - 11-Aug-26
Unknown* 1 $156.47 SI Trade
16:35:32 - 11-Aug-26
Unknown* 50 $158.3317 OTC Trade
15:51:57 - 11-Aug-26
Unknown* 0 $159.18 SI Trade
15:36:40 - 11-Aug-26
Unknown* 0 $159.21 SI Trade
15:35:09 - 11-Aug-26
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 157.09 157.09 157.09 157.09 86
10th Aug 2026 (Mon) 154.99 154.99 154.99 154.99 626
7th Aug 2026 (Fri) 154.55 154.55 154.55 154.55 34
6th Aug 2026 (Thu) 153.60 153.60 153.60 153.60 228
5th Aug 2026 (Wed) 154.39 154.39 154.39 154.39 59
4th Aug 2026 (Tue) 156.62 156.62 156.62 156.62 629
3rd Aug 2026 (Mon) 147.24 147.24 147.24 147.24 729
31st Jul 2026 (Fri) 144.25 144.25 144.25 144.25 1
30th Jul 2026 (Thu) 142.42 142.42 142.42 142.42 246
29th Jul 2026 (Wed) 143.15 143.15 143.15 143.15 25
28th Jul 2026 (Tue) 150.95 150.95 150.95 150.95 578
27th Jul 2026 (Mon) 154.33 154.33 154.33 154.33 26
24th Jul 2026 (Fri) 155.55 155.55 155.55 155.55 36
23rd Jul 2026 (Thu) 153.31 153.31 153.31 153.31 27
22nd Jul 2026 (Wed) 149.33132 149.33132 149.33132 149.33132 74
21st Jul 2026 (Tue) 145.15 145.15 145.15 145.15 608
20th Jul 2026 (Mon) 143.31 143.31 143.31 143.31 22
17th Jul 2026 (Fri) 144.50 144.50 144.50 144.50 173
16th Jul 2026 (Thu) 146.62 146.62 146.62 146.62 22
15th Jul 2026 (Wed) 144.48 144.48 144.48 144.48 11
14th Jul 2026 (Tue) 144.13 144.13 144.13 144.13 15
13th Jul 2026 (Mon) 145.57 145.57 145.57 145.57 3
See more Oshkosh Ord price history
FTSE 100 Latest
Value10,828.56
Change-15.63

Login to your account

Forgot Password?

Not Registered