Oshkosh Ord Share Price (0KDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.452on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 791 at $109.452
Day's Volume: 791
Last Close: $108.752
Open: $0.00
ISIN: US6882392011
Day's Range $109.452 - $109.452
52wk Range: $84.315 - $135.216
Market Capitalisation: $7,339m
VWAP: $109.452
Shares in Issue: 67m

Recent Trades History Oshkosh Ord (0KDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*791109.452Ordinary
Non protected portfolio
Single protected transaction
14:43:03 - 03-Dec-21
Unknown*791108.752Ordinary
Non protected portfolio
Single protected transaction
16:39:22 - 02-Dec-21
Unknown*1106.833Ordinary
Non protected portfolio
Single protected transaction
15:04:52 - 02-Dec-21
Unknown*10111.709Ordinary
18:11:07 - 29-Nov-21
Unknown*15110.768Ordinary
Non protected portfolio
Single protected transaction
16:26:19 - 29-Nov-21
Unknown*1114.180Ordinary
Non protected portfolio
Single protected transaction
15:02:26 - 19-Nov-21
Unknown*129113.507Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:41 - 18-Nov-21
Unknown*14111.758Ordinary
Non protected portfolio
Single protected transaction
16:02:17 - 18-Nov-21
Unknown*1112.575Ordinary
Non protected portfolio
Single protected transaction
15:05:56 - 18-Nov-21
Unknown*1113.710Ordinary
Non protected portfolio
Single protected transaction
15:05:55 - 18-Nov-21

Share Price History for Oshkosh Ord

Time period:
to
Date Open High Low Close
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000

News about Oshkosh Ord (0KDI)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered