Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $155.57 on 09-09-2026 at 07:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $155.06
Day's Volume: 0
Last Close: $155.57
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $119.67 - $177.00
Market Capitalisation: $9.60b
VWAP: $0.00
Shares in Issue: 61.74m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $155.06 OTC Trade
19:06:17 - 08-Sep-26
Unknown* 1 $155.14601 Currency Conversion
Negotiated Trade
18:10:37 - 08-Sep-26
Unknown* 0 $155.89 OTC Trade
17:28:27 - 08-Sep-26
Unknown* 0 $155.57 SI Trade
16:44:25 - 08-Sep-26
Unknown* 0 $156.05 OTC Trade
16:08:32 - 08-Sep-26
Unknown* 5 $155.69 OTC Trade
15:57:20 - 08-Sep-26
Unknown* 1 $156.41357 Currency Conversion
Negotiated Trade
15:18:17 - 08-Sep-26
Unknown* 0 $159.25 SI Trade
14:32:23 - 08-Sep-26
Unknown* 0 $159.25 SI Trade
14:32:23 - 08-Sep-26
Unknown* 6 $160.81 OTC Trade
14:30:16 - 08-Sep-26
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 155.57 155.57 155.57 155.57 12
7th Sep 2026 (Mon) 155.60 155.60 155.60 155.60 0
4th Sep 2026 (Fri) 156.22 156.22 156.22 156.22 3
3rd Sep 2026 (Thu) 155.63 155.63 155.63 155.63 4
2nd Sep 2026 (Wed) 151.78 151.78 151.78 151.78 29
1st Sep 2026 (Tue) 148.27 148.27 148.27 148.27 161
31st Aug 2026 (Mon) 154.44 154.44 154.44 154.44 0
28th Aug 2026 (Fri) 154.44 154.44 154.44 154.44 6
27th Aug 2026 (Thu) 156.65 156.65 156.65 156.65 33
26th Aug 2026 (Wed) 158.06 158.06 158.06 158.06 43
25th Aug 2026 (Tue) 154.95427 154.95427 154.95427 154.95427 1,399
24th Aug 2026 (Mon) 156.81 156.81 156.81 156.81 1,126
21st Aug 2026 (Fri) 156.25 156.25 156.25 156.25 11
20th Aug 2026 (Thu) 152.72 152.72 152.72 152.72 18
19th Aug 2026 (Wed) 148.12 148.12 148.12 148.12 7
18th Aug 2026 (Tue) 149.40 149.40 149.40 149.40 17
17th Aug 2026 (Mon) 153.40 153.40 153.40 153.40 31
14th Aug 2026 (Fri) 153.57 153.57 153.57 153.57 393
13th Aug 2026 (Thu) 152.87 152.87 152.87 152.87 20
12th Aug 2026 (Wed) 153.85 153.85 153.85 153.85 121
11th Aug 2026 (Tue) 157.09 157.09 157.09 157.09 86
10th Aug 2026 (Mon) 154.99 154.99 154.99 154.99 626
See more Oshkosh Ord price history
FTSE 100 Latest
Value10,764.27
Change-47.39

Login to your account

Forgot Password?

Not Registered