Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $124.90777 on 31-10-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $125.1231
Day's Volume: 5
Last Close: $124.90777
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $82.65345 - $143.44116
Market Capitalisation: $7.90b
VWAP: $125.1231
Shares in Issue: 63.25m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $125.1231 OTC Trade
17:38:40 - 31-Oct-25
Unknown* 0 $124.58 OTC Trade
14:57:36 - 31-Oct-25
Unknown* 0 $122.11 OTC Trade
13:36:34 - 31-Oct-25
Unknown* 0 $122.58 OTC Trade
13:30:34 - 31-Oct-25
Unknown* 0 $122.58 OTC Trade
13:30:34 - 31-Oct-25
Unknown* 0 $125.00 OTC Trade
13:30:34 - 31-Oct-25
Unknown* 0 $122.58 OTC Trade
13:30:34 - 31-Oct-25
Unknown* 0 $122.58 OTC Trade
13:30:33 - 31-Oct-25
Unknown* 0 $122.58 OTC Trade
13:30:33 - 31-Oct-25
Unknown* 0 $122.58 OTC Trade
13:30:33 - 31-Oct-25
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 124.90777 124.90777 124.90777 124.90777 5
30th Oct 2025 (Thu) 124.90777 124.90777 124.90777 124.90777 9
29th Oct 2025 (Wed) 130.81877 130.81877 130.81877 130.81877 392
28th Oct 2025 (Tue) 139.448 139.448 139.448 139.448 2
27th Oct 2025 (Mon) 138.7122 138.7122 138.7122 138.7122 10
24th Oct 2025 (Fri) 135.08142 135.08142 135.08142 135.08142 1
23rd Oct 2025 (Thu) 135.08142 135.08142 135.08142 135.08142 9
22nd Oct 2025 (Wed) 135.08142 135.08142 135.08142 135.08142 24
21st Oct 2025 (Tue) 135.72343 135.72343 135.72343 135.72343 92
20th Oct 2025 (Mon) 134.97262 134.97262 134.97262 134.97262 59
17th Oct 2025 (Fri) 134.97262 134.97262 134.97262 134.97262 1
16th Oct 2025 (Thu) 131.17774 131.17774 131.17774 131.17774 109
15th Oct 2025 (Wed) 131.17774 131.17774 131.17774 131.17774 6
14th Oct 2025 (Tue) 131.17774 131.17774 131.17774 131.17774 12
13th Oct 2025 (Mon) 127.99797 127.99797 127.99797 127.99797 9
10th Oct 2025 (Fri) 130.86297 130.86297 130.86297 130.86297 32
9th Oct 2025 (Thu) 130.63907 130.63907 130.63907 130.63907 73
8th Oct 2025 (Wed) 130.63907 130.63907 130.63907 130.63907 195
7th Oct 2025 (Tue) 132.72298 132.72298 132.72298 132.72298 20
6th Oct 2025 (Mon) 132.72298 132.72298 132.72298 132.72298 1,000
3rd Oct 2025 (Fri) 129.99765 129.99765 129.99765 129.99765 203
2nd Oct 2025 (Thu) 129.31674 129.31674 129.31674 129.31674 3
1st Oct 2025 (Wed) 129.31674 129.31674 129.31674 129.31674 205
See more Oshkosh Ord price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered