| Price | 80.06on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 80.06 1.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDI Shares | |
| Last Trade: | Unknown 479 at $76.078 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6882392011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.95 - $96.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oshkosh Ord (0KDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479 | 76.078 | Ordinary Delayed publication Historical | 14:32:40 - 26-Mar-18 |
| Unknown* | 479 | 76.078 | Ordinary Delayed publication Historical | 14:32:40 - 26-Mar-18 |
| Unknown* | 479 | 76.078 | Ordinary Delayed publication Historical | 14:32:40 - 26-Mar-18 |
| Unknown* | 479 | 76.078 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:32:40 - 26-Mar-18 |
| Unknown* | 149 | 78.626 | Ordinary Delayed publication | 14:00:59 - 27-Mar-18 |
| Unknown* | 215 | 76.617 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:56:45 - 26-Mar-18 |
| Unknown* | 15 | 75.949 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:12:41 - 26-Mar-18 |
| Unknown* | 32 | 76.368 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:09:51 - 26-Mar-18 |
| Unknown* | 76 | 76.240 | Ordinary Delayed publication Historical | 14:06:23 - 26-Mar-18 |
Share Price History for Oshkosh Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.72 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.69 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.24 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.05 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.05 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.99 | 149 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.98 | 338 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.60 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.55 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.91 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.32 | 0 |
