| Price | 77.814on 06-08-2020 at 8:13:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDI Shares | |
| Last Trade: | Unknown 16 at $77.814 |
| Day's Volume: | 0 |
| Last Close: | $77.814 |
| Open: | $0.00 |
| ISIN: | US6882392011 |
| Day's Range | $74.844 - $74.844 |
| 52wk Range: | $58.386 - $93.880 |
| Market Capitalisation: | $5,300m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Oshkosh Ord (0KDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 77.814 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:55 - 31-Jul-20 |
| Unknown* | 16 | 77.377 | Ordinary Non protected portfolio Single protected transaction | 14:32:35 - 15-Jul-20 |
| Unknown* | 16 | 72.810 | Ordinary Non protected portfolio Single protected transaction | 15:00:21 - 13-Jul-20 |
| Unknown* | 39 | 73.002 | Ordinary Non protected portfolio Single protected transaction | 14:37:16 - 13-Jul-20 |
| Unknown* | 24 | 73.141 | Ordinary Non protected portfolio Single protected transaction | 14:58:31 - 02-Jul-20 |
| Unknown* | 22 | 72.001 | Ordinary Non protected portfolio Single protected transaction | 15:11:52 - 01-Jul-20 |
| Unknown* | 20 | 85.956 | Ordinary Non protected portfolio Single protected transaction | 15:09:53 - 08-Jun-20 |
| Unknown* | 5 | 68.757 | Ordinary Non protected portfolio Single protected transaction | 15:20:33 - 26-May-20 |
| Unknown* | 36 | 61.996 | Ordinary Non protected portfolio Single protected transaction | 15:52:47 - 15-Apr-20 |
| Unknown* | 20,699 | 87.897 | Ordinary Delayed publication | 07:11:52 - 28-Jan-20 |
Share Price History for Oshkosh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
