Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oshkosh Ord Share Price (0KDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.473on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDI Shares
Last Trade: Unknown 100 at $75.53
Day's Volume: 0
Last Close: $73.473
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $70.79 - $96.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oshkosh Ord (0KDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10075.53Ordinary
Delayed publication
Historical
20:51:52 - 6-Aug-18
Unknown*10075.33Ordinary
Delayed publication
Historical
20:34:52 - 6-Aug-18
Unknown*10075.48Ordinary
Delayed publication
Historical
20:10:53 - 6-Aug-18
Unknown*10075.3819:38:38 - 6-Aug-18
Unknown*10075.2319:07:05 - 6-Aug-18
Unknown*675.3018:34:53 - 6-Aug-18
Unknown*9475.3018:34:53 - 6-Aug-18
Unknown*10075.1017:57:47 - 6-Aug-18
Unknown*10075.2017:20:58 - 6-Aug-18
Unknown*10074.7816:47:21 - 6-Aug-18

Share Price History for Oshkosh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0073.4730
21st Jun 2018 (Thu)0.000.000.0073.4730
20th Jun 2018 (Wed)0.000.000.0073.4730
19th Jun 2018 (Tue)0.000.000.0073.4730
18th Jun 2018 (Mon)0.000.000.0073.4730
15th Jun 2018 (Fri)0.000.000.0073.4730
14th Jun 2018 (Thu)0.000.000.0073.4730
13th Jun 2018 (Wed)0.000.000.0073.4730
12th Jun 2018 (Tue)0.000.000.0073.4730
11th Jun 2018 (Mon)0.000.000.0073.4730
8th Jun 2018 (Fri)0.000.000.0073.4730
7th Jun 2018 (Thu)0.000.000.0073.4730
6th Jun 2018 (Wed)0.000.000.0073.4730
5th Jun 2018 (Tue)0.000.000.0073.4730
4th Jun 2018 (Mon)0.000.000.0073.4730
1st Jun 2018 (Fri)0.000.000.0073.4730
31st May 2018 (Thu)0.000.000.0073.4730
30th May 2018 (Wed)0.000.000.0073.4730
29th May 2018 (Tue)0.000.000.0073.4730
28th May 2018 (Mon)0.000.000.0073.4730
25th May 2018 (Fri)0.000.000.0073.4730
24th May 2018 (Thu)0.000.000.0073.4730

News about Oshkosh Ord (0KDI)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered