Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $133.61 on 07-10-2026 at 07:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $132.24
Day's Volume: 0
Last Close: $133.61
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $119.67 - $177.00
Market Capitalisation: $8.25b
VWAP: $0.00
Shares in Issue: 61.74m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $132.24 SI Trade
20:46:23 - 06-Oct-26
Unknown* 0 $132.64 SI Trade
20:20:10 - 06-Oct-26
Unknown* 1 $133.54296 Currency Conversion
Negotiated Trade
18:10:18 - 06-Oct-26
Unknown* 29 $133.61 SI Trade
17:50:14 - 06-Oct-26
Unknown* 30 $133.61 SI Trade
17:49:46 - 06-Oct-26
Unknown* 30 $133.61 SI Trade
17:49:40 - 06-Oct-26
Unknown* 30 $133.61 SI Trade
17:49:24 - 06-Oct-26
Unknown* 1 $133.61 SI Trade
17:49:00 - 06-Oct-26
Unknown* 1 $133.61 SI Trade
17:48:58 - 06-Oct-26
Unknown* 1 $133.61 SI Trade
17:48:46 - 06-Oct-26
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 133.61 133.61 133.61 133.61 129
5th Oct 2026 (Mon) 135.36 135.36 135.36 135.36 92
2nd Oct 2026 (Fri) 133.80 133.80 133.80 133.80 30
1st Oct 2026 (Thu) 130.81 130.81 130.81 130.81 187
30th Sep 2026 (Wed) 128.88 128.88 128.88 128.88 21
29th Sep 2026 (Tue) 133.01546 133.01546 133.01546 133.01546 12
28th Sep 2026 (Mon) 131.60 131.60 131.60 131.60 3
25th Sep 2026 (Fri) 132.43 132.43 132.43 132.43 115
24th Sep 2026 (Thu) 128.32 128.32 128.32 128.32 6
23rd Sep 2026 (Wed) 136.62848 136.62848 136.62848 136.62848 26
22nd Sep 2026 (Tue) 142.83 142.83 142.83 142.83 35
21st Sep 2026 (Mon) 144.33 144.33 144.33 144.33 38
18th Sep 2026 (Fri) 144.77685 144.77685 144.77685 144.77685 682
17th Sep 2026 (Thu) 145.92 145.92 145.92 145.92 2
16th Sep 2026 (Wed) 145.56 145.56 145.56 145.56 9
15th Sep 2026 (Tue) 143.69 143.69 143.69 143.69 304
14th Sep 2026 (Mon) 143.29 143.29 143.29 143.29 85
11th Sep 2026 (Fri) 147.89 147.89 147.89 147.89 103
10th Sep 2026 (Thu) 147.67 147.67 147.67 147.67 6
9th Sep 2026 (Wed) 150.84 150.84 150.84 150.84 1
8th Sep 2026 (Tue) 155.57 155.57 155.57 155.57 12
7th Sep 2026 (Mon) 155.60 155.60 155.60 155.60 0
See more Oshkosh Ord price history
FTSE 100 Latest
Value10,464.04
Change-77.65

Login to your account

Forgot Password?

Not Registered