| Price | 109.452on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 791 at $109.452 |
| Day's Volume: | 791 |
| Last Close: | $108.752 |
| Open: | $0.00 |
| ISIN: | US6882392011 |
| Day's Range | $109.452 - $109.452 |
| 52wk Range: | $84.315 - $135.216 |
| Market Capitalisation: | $7,339m |
| VWAP: | $109.452 |
| Shares in Issue: | 67m |
Recent Trades History Oshkosh Ord (0KDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 791 | 109.452 | Ordinary Non protected portfolio Single protected transaction | 14:43:03 - 03-Dec-21 |
| Unknown* | 791 | 108.752 | Ordinary Non protected portfolio Single protected transaction | 16:39:22 - 02-Dec-21 |
| Unknown* | 1 | 106.833 | Ordinary Non protected portfolio Single protected transaction | 15:04:52 - 02-Dec-21 |
| Unknown* | 10 | 111.709 | Ordinary | 18:11:07 - 29-Nov-21 |
| Unknown* | 15 | 110.768 | Ordinary Non protected portfolio Single protected transaction | 16:26:19 - 29-Nov-21 |
| Unknown* | 1 | 114.180 | Ordinary Non protected portfolio Single protected transaction | 15:02:26 - 19-Nov-21 |
| Unknown* | 129 | 113.507 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:41 - 18-Nov-21 |
| Unknown* | 14 | 111.758 | Ordinary Non protected portfolio Single protected transaction | 16:02:17 - 18-Nov-21 |
| Unknown* | 1 | 112.575 | Ordinary Non protected portfolio Single protected transaction | 15:05:56 - 18-Nov-21 |
| Unknown* | 1 | 113.710 | Ordinary Non protected portfolio Single protected transaction | 15:05:55 - 18-Nov-21 |
Share Price History for Oshkosh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
