Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oshkosh Ord Share Price (0KDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.152on 24-01-2019 at 12:52:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDI Shares
Last Trade: Unknown 1 at $68.39
Day's Volume: 0
Last Close: $73.152
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $58.56 - $96.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oshkosh Ord (0KDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*168.3919:13:42 - 16-Jan-19
Unknown*168.3719:12:15 - 16-Jan-19
Unknown*168.3719:10:01 - 16-Jan-19
Unknown*168.4219:07:31 - 16-Jan-19
Unknown*168.3319:06:14 - 16-Jan-19
Unknown*168.3419:03:06 - 16-Jan-19
Unknown*168.3019:02:29 - 16-Jan-19
Unknown*168.2919:00:11 - 16-Jan-19
Unknown*168.3218:58:06 - 16-Jan-19
Unknown*168.3018:56:07 - 16-Jan-19

Share Price History for Oshkosh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0073.1520
22nd Jan 2019 (Tue)0.000.000.0073.1520
21st Jan 2019 (Mon)0.000.000.0073.1520
18th Jan 2019 (Fri)0.000.000.0066.4940
17th Jan 2019 (Thu)0.000.000.0066.4940
16th Jan 2019 (Wed)0.000.000.0066.4940
15th Jan 2019 (Tue)0.000.000.0066.4940
14th Jan 2019 (Mon)0.000.000.0066.4940
11th Jan 2019 (Fri)0.000.000.0066.4940
10th Jan 2019 (Thu)0.000.000.0066.4940
9th Jan 2019 (Wed)0.000.000.0065.120
8th Jan 2019 (Tue)0.000.000.0065.120
7th Jan 2019 (Mon)0.000.000.0065.120
4th Jan 2019 (Fri)0.000.000.0065.120
3rd Jan 2019 (Thu)0.000.000.0065.120
2nd Jan 2019 (Wed)0.000.000.0065.120
1st Jan 2019 (Tue)0.000.000.0065.120
31st Dec 2018 (Mon)0.000.000.0065.120
28th Dec 2018 (Fri)0.000.000.0065.120
27th Dec 2018 (Thu)0.000.000.0065.120
26th Dec 2018 (Wed)0.000.000.0065.120
25th Dec 2018 (Tue)0.000.000.0065.120
24th Dec 2018 (Mon)0.000.000.0065.120

News about Oshkosh Ord (0KDI)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered