Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $143.33 on 04-11-2026 at 08:00:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $142.48
Day's Volume: 0
Last Close: $143.33
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $119.67 - $177.00
Market Capitalisation: $8.74b
VWAP: $0.00
Shares in Issue: 60.97m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $142.48 OTC Trade
20:50:56 - 03-Nov-26
Unknown* 20 $142.085 OTC Trade
20:39:06 - 03-Nov-26
Unknown* 0 $141.98 SI Trade
20:30:00 - 03-Nov-26
Unknown* 0 $143.33 SI Trade
19:08:36 - 03-Nov-26
Unknown* 4 $143.571 OTC Trade
19:03:35 - 03-Nov-26
Unknown* 5 $143.54 SI Trade
19:03:34 - 03-Nov-26
Unknown* 0 $143.90 SI Trade
18:57:40 - 03-Nov-26
Unknown* 0 $144.46 SI Trade
18:32:53 - 03-Nov-26
Unknown* 0 $144.80 SI Trade
18:21:47 - 03-Nov-26
Unknown* 0 $144.87 SI Trade
16:51:56 - 03-Nov-26
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 143.33 143.33 143.33 143.33 0
3rd Nov 2026 (Tue) 143.33 143.33 143.33 143.33 27
2nd Nov 2026 (Mon) 144.85 144.85 144.85 144.85 735
30th Oct 2026 (Fri) 138.04 138.04 138.04 138.04 329
29th Oct 2026 (Thu) 133.30 133.30 133.30 133.30 154
28th Oct 2026 (Wed) 137.89 137.89 137.89 137.89 405
27th Oct 2026 (Tue) 133.91 133.91 133.91 133.91 4
26th Oct 2026 (Mon) 133.28 133.28 133.28 133.28 314
23rd Oct 2026 (Fri) 131.65 131.65 131.65 131.65 138
22nd Oct 2026 (Thu) 133.52 133.52 133.52 133.52 1
21st Oct 2026 (Wed) 134.33 134.33 134.33 134.33 822
20th Oct 2026 (Tue) 131.34 131.34 131.34 131.34 3
19th Oct 2026 (Mon) 127.59 127.59 127.59 127.59 2,079
16th Oct 2026 (Fri) 126.89 126.89 126.89 126.89 24
15th Oct 2026 (Thu) 127.67 127.67 127.67 127.67 65
14th Oct 2026 (Wed) 127.45 127.45 127.45 127.45 2
13th Oct 2026 (Tue) 127.49 127.49 127.49 127.49 6
12th Oct 2026 (Mon) 127.62 127.62 127.62 127.62 10
9th Oct 2026 (Fri) 125.00 125.00 125.00 125.00 18
8th Oct 2026 (Thu) 126.83 126.83 126.83 126.83 57
7th Oct 2026 (Wed) 129.00 129.00 129.00 129.00 501
6th Oct 2026 (Tue) 133.61 133.61 133.61 133.61 129
5th Oct 2026 (Mon) 135.36 135.36 135.36 135.36 92
See more Oshkosh Ord price history
FTSE 100 Latest
Value10,795.62
Change157.19

Login to your account

Forgot Password?

Not Registered