Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oshkosh Ord Share Price (0KDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.60on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDI Shares
Last Trade: Unknown -42,400 at $58.56
Day's Volume: 0
Last Close: $62.60
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $62.60 - $96.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oshkosh Ord (0KDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-42,40058.5608:31:56 - 22-Oct-18
Unknown*42,40058.56Ordinary
Delayed publication
Historical
08:31:56 - 22-Oct-18
Unknown*26,30062.60Ordinary
Deletion
08:32:10 - 17-Oct-18
Unknown*-26,30062.6008:32:10 - 17-Oct-18
Unknown*26,30062.60Ordinary
Delayed publication
Historical
08:32:10 - 17-Oct-18

Share Price History for Oshkosh Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0062.600
18th Oct 2018 (Thu)0.000.000.0062.600
17th Oct 2018 (Wed)0.000.000.000.0026,300
16th Oct 2018 (Tue)0.000.000.0071.630
15th Oct 2018 (Mon)0.000.000.0071.630
12th Oct 2018 (Fri)0.000.000.0071.630
11th Oct 2018 (Thu)0.000.000.0071.630
10th Oct 2018 (Wed)0.000.000.0071.630
9th Oct 2018 (Tue)0.000.000.0071.630
8th Oct 2018 (Mon)0.000.000.0071.630
5th Oct 2018 (Fri)0.000.000.0071.630
4th Oct 2018 (Thu)0.000.000.0071.630
3rd Oct 2018 (Wed)0.000.000.0071.630
2nd Oct 2018 (Tue)0.000.000.0071.630
1st Oct 2018 (Mon)0.000.000.0071.630
28th Sep 2018 (Fri)0.000.000.0071.630
27th Sep 2018 (Thu)0.000.000.0071.630
26th Sep 2018 (Wed)0.000.000.0071.630
25th Sep 2018 (Tue)0.000.000.0071.630
24th Sep 2018 (Mon)0.000.000.0071.630

News about Oshkosh Ord (0KDI)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered