Price | 94.029on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KDI Shares |
Last Trade: | Unknown 28 at $94.029 |
Day's Volume: | 28 |
Last Close: | $90.631 |
Open: | $0.00 |
ISIN: | US6882392011 |
Day's Range | $94.029 - $94.029 |
52wk Range: | $58.386 - $91.46 |
Market Capitalisation: | $6,191m |
VWAP: | $0.00 |
Shares in Issue: | 68m |
Recent Trades History Oshkosh Ord (0KDI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 28 | 94.029 | Ordinary Non protected portfolio Single protected transaction | 15:46:06 - 15-Jan-21 |
Unknown* | 33 | 95.065 | Ordinary | 18:46:36 - 14-Jan-21 |
Unknown* | 46 | 90.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:56 - 08-Jan-21 |
Unknown* | 5 | 86.866 | Ordinary Non protected portfolio Single protected transaction | 14:53:10 - 04-Jan-21 |
Unknown* | 130 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
Unknown* | 237 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
Unknown* | 8 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
Unknown* | 19 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
Unknown* | 118 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
Unknown* | 300 | 85.66 | Ordinary Delayed publication Historical | 21:00:01 - 30-Dec-20 |
Share Price History for Oshkosh Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |