Oshkosh Ord Share Price (0KDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.814on 06-08-2020 at 8:13:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDI Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $77.814
Day's Volume: 0
Last Close: $77.814
Open: $0.00
ISIN: US6882392011
Day's Range $74.844 - $74.844
52wk Range: $58.386 - $93.880
Market Capitalisation: $5,300m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Oshkosh Ord (0KDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1677.814Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:55 - 31-Jul-20
Unknown*1677.377Ordinary
Non protected portfolio
Single protected transaction
14:32:35 - 15-Jul-20
Unknown*1672.810Ordinary
Non protected portfolio
Single protected transaction
15:00:21 - 13-Jul-20
Unknown*3973.002Ordinary
Non protected portfolio
Single protected transaction
14:37:16 - 13-Jul-20
Unknown*2473.141Ordinary
Non protected portfolio
Single protected transaction
14:58:31 - 02-Jul-20
Unknown*2272.001Ordinary
Non protected portfolio
Single protected transaction
15:11:52 - 01-Jul-20
Unknown*2085.956Ordinary
Non protected portfolio
Single protected transaction
15:09:53 - 08-Jun-20
Unknown*568.757Ordinary
Non protected portfolio
Single protected transaction
15:20:33 - 26-May-20
Unknown*3661.996Ordinary
Non protected portfolio
Single protected transaction
15:52:47 - 15-Apr-20
Unknown*20,69987.897Ordinary
Delayed publication
07:11:52 - 28-Jan-20

Share Price History for Oshkosh Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Oshkosh Ord (0KDI)

FTSE 100 Latest
Value6,040.40
Change-64.32


Login to your account

Forgot Password?

Not Registered