Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $135.37779 on 18-09-2025 at 07:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $133.76
Day's Volume: 0
Last Close: $135.37779
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $82.65345 - $143.44116
Market Capitalisation: $8.66b
VWAP: $0.00
Shares in Issue: 64.00m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.76 OTC Trade
20:53:03 - 17-Sep-25
Unknown* 0 $133.61 OTC Trade
20:53:03 - 17-Sep-25
Unknown* 0 $133.57 OTC Trade
20:34:44 - 17-Sep-25
Unknown* 0 $133.48 OTC Trade
20:34:44 - 17-Sep-25
Unknown* 0 $134.33 OTC Trade
20:29:32 - 17-Sep-25
Unknown* 0 $133.98 OTC Trade
20:22:58 - 17-Sep-25
Unknown* 0 $133.865 OTC Trade
20:22:58 - 17-Sep-25
Unknown* 0 $133.68 OTC Trade
20:19:38 - 17-Sep-25
Unknown* 0 $133.44 OTC Trade
20:19:38 - 17-Sep-25
Unknown* 0 $134.06 OTC Trade
20:06:50 - 17-Sep-25
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 135.37779 135.37779 135.37779 135.37779 74
16th Sep 2025 (Tue) 136.36914 136.36914 136.36914 136.36914 3
15th Sep 2025 (Mon) 136.36914 136.36914 136.36914 136.36914 34
12th Sep 2025 (Fri) 136.36914 136.36914 136.36914 136.36914 32
11th Sep 2025 (Thu) 136.36914 136.36914 136.36914 136.36914 2
10th Sep 2025 (Wed) 136.36914 136.36914 136.36914 136.36914 65
9th Sep 2025 (Tue) 136.83648 136.83648 136.83648 136.83648 369
8th Sep 2025 (Mon) 138.24443 138.24443 138.24443 138.24443 60
5th Sep 2025 (Fri) 138.24443 138.24443 138.24443 138.24443 118
4th Sep 2025 (Thu) 138.24443 138.24443 138.24443 138.24443 18
3rd Sep 2025 (Wed) 138.24443 138.24443 138.24443 138.24443 162
2nd Sep 2025 (Tue) 138.24443 138.24443 138.24443 138.24443 119
1st Sep 2025 (Mon) 138.24443 138.24443 138.24443 138.24443 0
29th Aug 2025 (Fri) 139.54924 139.54924 139.54924 139.54924 26
28th Aug 2025 (Thu) 141.87426 141.87426 141.87426 141.87426 39
27th Aug 2025 (Wed) 141.87426 141.87426 141.87426 141.87426 1
26th Aug 2025 (Tue) 143.44116 143.44116 143.44116 143.44116 13
25th Aug 2025 (Mon) 139.20164 139.20164 139.20164 139.20164 0
22nd Aug 2025 (Fri) 139.20164 139.20164 139.20164 139.20164 303
21st Aug 2025 (Thu) 136.75336 136.75336 136.75336 136.75336 18
20th Aug 2025 (Wed) 135.87861 135.87861 135.87861 135.87861 2
19th Aug 2025 (Tue) 141.07426 141.07426 141.07426 141.07426 157
18th Aug 2025 (Mon) 139.52486 139.52486 139.52486 139.52486 12
See more Oshkosh Ord price history
FTSE 100 Latest
Value9,225.00
Change16.63

Login to your account

Forgot Password?

Not Registered