Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $134.33 on 22-10-2026 at 07:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $135.765
Day's Volume: 0
Last Close: $134.33
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $119.67 - $177.00
Market Capitalisation: $8.29b
VWAP: $0.00
Shares in Issue: 61.74m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $135.765 OTC Trade
18:54:31 - 21-Oct-26
Unknown* 100 $135.58 OTC Trade
18:31:36 - 21-Oct-26
Unknown* 1 $135.45883 Currency Conversion
Negotiated Trade
18:10:20 - 21-Oct-26
Unknown* 3 $134.33 SI Trade
17:12:54 - 21-Oct-26
Unknown* 100 $134.425 OTC Trade
16:50:00 - 21-Oct-26
Unknown* 100 $134.32 OTC Trade
16:47:51 - 21-Oct-26
Unknown* 100 $134.32 OTC Trade
16:47:33 - 21-Oct-26
Unknown* 3 $134.16 OTC Trade
16:23:07 - 21-Oct-26
Unknown* 0 $133.89 OTC Trade
16:10:19 - 21-Oct-26
Unknown* 0 $133.89 OTC Trade
16:10:19 - 21-Oct-26
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 134.33 134.33 134.33 134.33 822
20th Oct 2026 (Tue) 131.34 131.34 131.34 131.34 3
19th Oct 2026 (Mon) 127.59 127.59 127.59 127.59 2,079
16th Oct 2026 (Fri) 126.89 126.89 126.89 126.89 24
15th Oct 2026 (Thu) 127.67 127.67 127.67 127.67 65
14th Oct 2026 (Wed) 127.45 127.45 127.45 127.45 2
13th Oct 2026 (Tue) 127.49 127.49 127.49 127.49 6
12th Oct 2026 (Mon) 127.62 127.62 127.62 127.62 10
9th Oct 2026 (Fri) 125.00 125.00 125.00 125.00 18
8th Oct 2026 (Thu) 126.83 126.83 126.83 126.83 57
7th Oct 2026 (Wed) 129.00 129.00 129.00 129.00 501
6th Oct 2026 (Tue) 133.61 133.61 133.61 133.61 129
5th Oct 2026 (Mon) 135.36 135.36 135.36 135.36 92
2nd Oct 2026 (Fri) 133.80 133.80 133.80 133.80 30
1st Oct 2026 (Thu) 130.81 130.81 130.81 130.81 187
30th Sep 2026 (Wed) 128.88 128.88 128.88 128.88 21
29th Sep 2026 (Tue) 133.01546 133.01546 133.01546 133.01546 12
28th Sep 2026 (Mon) 131.60 131.60 131.60 131.60 3
25th Sep 2026 (Fri) 132.43 132.43 132.43 132.43 115
24th Sep 2026 (Thu) 128.32 128.32 128.32 128.32 6
23rd Sep 2026 (Wed) 136.62848 136.62848 136.62848 136.62848 26
22nd Sep 2026 (Tue) 142.83 142.83 142.83 142.83 35
See more Oshkosh Ord price history
FTSE 100 Latest
Value10,711.79
Change-41.09

Login to your account

Forgot Password?

Not Registered