Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $130.07691 on 24-12-2025 at 11:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $130.67
Day's Volume: 0
Last Close: $130.07691
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $82.65345 - $143.44116
Market Capitalisation: $8.23b
VWAP: $0.00
Shares in Issue: 63.25m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $130.67 OTC Trade
16:47:07 - 23-Dec-25
Unknown* 1 $130.07691 Currency Conversion
Negotiated Trade
15:20:50 - 23-Dec-25
Unknown* 1 $132.46716 Currency Conversion
Negotiated Trade
15:20:50 - 23-Dec-25
Unknown* 0 $131.23 OTC Trade
15:23:25 - 22-Dec-25
Unknown* 1 $129.20871 Currency Conversion
Negotiated Trade
15:22:40 - 22-Dec-25
Unknown* 1 $131.39952 Currency Conversion
Negotiated Trade
15:22:40 - 22-Dec-25
Unknown* 2 $133.00 OTC Trade
14:37:07 - 22-Dec-25
Unknown* 1 $132.00 OTC Trade
14:31:54 - 22-Dec-25
Unknown* 0 $131.09 OTC Trade
14:30:49 - 22-Dec-25
Unknown* 0 $131.09 OTC Trade
14:30:48 - 22-Dec-25
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 130.07691 130.07691 130.07691 130.07691 0
23rd Dec 2025 (Tue) 130.07691 130.07691 130.07691 130.07691 6
22nd Dec 2025 (Mon) 129.20871 129.20871 129.20871 129.20871 6
19th Dec 2025 (Fri) 129.91681 129.91681 129.91681 129.91681 6
18th Dec 2025 (Thu) 128.00711 128.00711 128.00711 128.00711 1
17th Dec 2025 (Wed) 128.00711 128.00711 128.00711 128.00711 20
16th Dec 2025 (Tue) 129.04217 129.04217 129.04217 129.04217 5
15th Dec 2025 (Mon) 132.54132 132.54132 132.54132 132.54132 93
12th Dec 2025 (Fri) 133.31354 133.31354 133.31354 133.31354 1
11th Dec 2025 (Thu) 132.30246 132.30246 132.30246 132.30246 38
10th Dec 2025 (Wed) 126.18728 126.18728 126.18728 126.18728 2
9th Dec 2025 (Tue) 131.42536 131.42536 131.42536 131.42536 1
8th Dec 2025 (Mon) 131.50936 131.50936 131.50936 131.50936 28
5th Dec 2025 (Fri) 131.90393 131.90393 131.90393 131.90393 65
4th Dec 2025 (Thu) 127.61619 127.61619 127.61619 127.61619 22
3rd Dec 2025 (Wed) 125.93688 125.93688 125.93688 125.93688 8
2nd Dec 2025 (Tue) 126.78877 126.78877 126.78877 126.78877 13
1st Dec 2025 (Mon) 126.42439 126.42439 126.42439 126.42439 51
28th Nov 2025 (Fri) 126.42439 126.42439 126.42439 126.42439 3
27th Nov 2025 (Thu) 126.42439 126.42439 126.42439 126.42439 0
26th Nov 2025 (Wed) 126.42439 126.42439 126.42439 126.42439 104
25th Nov 2025 (Tue) 125.24515 125.24515 125.24515 125.24515 7
24th Nov 2025 (Mon) 123.16309 123.16309 123.16309 123.16309 19
See more Oshkosh Ord price history
FTSE 100 Latest
Value9,884.43
Change-4.79

Login to your account

Forgot Password?

Not Registered