Oshkosh Ord Share Price (0KDI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oshkosh Ord (0KDI)
Unknown*	-42,400	58.56		08:31:56 - 22-Oct-18
Unknown*	42,400	58.56	Ordinary Delayed publication Historical	08:31:56 - 22-Oct-18
Unknown*	26,300	62.60	Ordinary Deletion	08:32:10 - 17-Oct-18
Unknown*	-26,300	62.60		08:32:10 - 17-Oct-18
Unknown*	26,300	62.60	Ordinary Delayed publication Historical	08:32:10 - 17-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Oshkosh Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	62.60	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	62.60	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	26,300
16^th Oct 2018 (Tue)	0.00	0.00	0.00	71.63	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	71.63	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	71.63	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	71.63	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	71.63	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	71.63	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	71.63	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	71.63	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	71.63	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	71.63	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	71.63	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	71.63	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	71.63	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	71.63	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	71.63	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	71.63	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	71.63	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Oshkosh Ord (0KDI)