Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $114.35131 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KDI Shares
Last Trade: Unknown 15.00 at $119.056
Day's Volume: 73
Last Close: $114.35131
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $82.65345 - $114.4619
Market Capitalisation: $7,361m
VWAP: $117.17104
Shares in Issue: 64m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $119.056 OTC Trade
17:41:21 - 01-Jul-25
Unknown* 22 $119.01 OTC Trade
17:41:21 - 01-Jul-25
Unknown* 3 $119.40 OTC Trade
17:30:22 - 01-Jul-25
Unknown* 5 $119.00 Cross
OTC Trade
17:12:42 - 01-Jul-25
Unknown* 1 $115.9781 Cross
OTC Trade
15:36:19 - 01-Jul-25
Unknown* 1 $116.3777 OTC Trade
15:24:02 - 01-Jul-25
Unknown* 26 $113.995 OTC Trade
14:34:01 - 01-Jul-25
Unknown* 0 $114.33 OTC Trade
14:31:36 - 01-Jul-25
Unknown* 0 $114.33 OTC Trade
14:31:34 - 01-Jul-25
Unknown* 0 $114.33 OTC Trade
14:31:33 - 01-Jul-25
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 114.35131 114.35131 114.35131 114.35131 73
30th Jun 2025 (Mon) 114.35131 114.35131 114.35131 114.35131 50
27th Jun 2025 (Fri) 114.4619 114.4619 114.4619 114.4619 111
26th Jun 2025 (Thu) 111.55457 111.55457 111.55457 111.55457 41
25th Jun 2025 (Wed) 109.89831 109.89831 109.89831 109.89831 10
24th Jun 2025 (Tue) 110.07441 110.07441 110.07441 110.07441 9
23rd Jun 2025 (Mon) 107.32135 107.32135 107.32135 107.32135 29
20th Jun 2025 (Fri) 109.66038 109.66038 109.66038 109.66038 80
19th Jun 2025 (Thu) 109.66038 109.66038 109.66038 109.66038 0
18th Jun 2025 (Wed) 111.34212 111.34212 111.34212 111.34212 10
17th Jun 2025 (Tue) 112.09146 112.09146 112.09146 112.09146 1
16th Jun 2025 (Mon) 110.61456 110.61456 110.61456 110.61456 30
13th Jun 2025 (Fri) 110.61456 110.61456 110.61456 110.61456 8
12th Jun 2025 (Thu) 110.61456 110.61456 110.61456 110.61456 27
11th Jun 2025 (Wed) 110.61456 110.61456 110.61456 110.61456 25
10th Jun 2025 (Tue) 110.61456 110.61456 110.61456 110.61456 50
9th Jun 2025 (Mon) 110.61456 110.61456 110.61456 110.61456 40
6th Jun 2025 (Fri) 110.61456 110.61456 110.61456 110.61456 327
5th Jun 2025 (Thu) 104.89961 104.89961 104.89961 104.89961 160
4th Jun 2025 (Wed) 102.79971 102.79971 102.79971 102.79971 23
3rd Jun 2025 (Tue) 99.49598 99.49598 99.49598 99.49598 109
2nd Jun 2025 (Mon) 99.49598 99.49598 99.49598 99.49598 272
See more Oshkosh Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered