| Price | 64.521on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDI Shares | |
| Last Trade: | Unknown 4 at $64.521 |
| Day's Volume: | 0 |
| Last Close: | $64.521 |
| Open: | $0.00 |
| ISIN: | US6882392011 |
| Day's Range | $64.521 - $64.521 |
| 52wk Range: | $58.386 - $93.880 |
| Market Capitalisation: | $4,407m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Oshkosh Ord (0KDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 64.521 | Ordinary Non protected portfolio Single protected transaction | 14:32:35 - 02-Apr-20 |
| Unknown* | 42 | 58.386 | Ordinary Non protected portfolio Single protected transaction | 14:35:24 - 30-Mar-20 |
| Unknown* | 20,699 | 87.897 | Ordinary Delayed publication | 07:11:52 - 28-Jan-20 |
| Unknown* | 24,926 | 89.998 | Ordinary Delayed publication | 07:20:57 - 23-Jan-20 |
| Unknown* | 488 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 1 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 4 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 1,861 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 377 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 79 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
Share Price History for Oshkosh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
