| Price | 91.35on 20-11-2019 at 11:51:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDI Shares | |
| Last Trade: | Unknown 3 at $91.35 |
| Day's Volume: | 0 |
| Last Close: | $91.35 |
| Open: | $0.00 |
| ISIN: | US6882392011 |
| Day's Range | $91.35 - $91.35 |
| 52wk Range: | $58.56 - $91.35 |
| Market Capitalisation: | $6,248m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Oshkosh Ord (0KDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 91.35 | Ordinary Non protected portfolio Single protected transaction | 15:11:45 - 13-Nov-19 |
| Unknown* | 3,026 | 85.38 | Ordinary Delayed publication Historical | 20:02:00 - 31-Oct-19 |
| Unknown* | 95 | 89.114 | Ordinary Non protected portfolio Single protected transaction | 15:17:47 - 30-Oct-19 |
| Unknown* | 400 | 76.78 | Ordinary Delayed publication Historical | 21:01:35 - 21-Oct-19 |
| Unknown* | 100 | 76.78 | Ordinary Delayed publication Historical | 21:01:35 - 21-Oct-19 |
| Unknown* | 2,437 | 76.78 | Ordinary Delayed publication Historical | 21:01:35 - 21-Oct-19 |
| Unknown* | 1,520 | 76.78 | Ordinary Delayed publication Historical | 21:01:35 - 21-Oct-19 |
| Unknown* | 100 | 76.78 | Ordinary Delayed publication Historical | 21:01:35 - 21-Oct-19 |
| Unknown* | 100 | 76.78 | Ordinary Delayed publication Historical | 21:01:35 - 21-Oct-19 |
| Unknown* | 54 | 76.78 | Ordinary Delayed publication Historical | 21:01:35 - 21-Oct-19 |
Share Price History for Oshkosh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
