| Price | 91.46on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDI Shares | |
| Last Trade: | Unknown 24,926 at $89.998 |
| Day's Volume: | 0 |
| Last Close: | $91.46 |
| Open: | $0.00 |
| ISIN: | US6882392011 |
| Day's Range | $91.46 - $91.46 |
| 52wk Range: | $70.322 - $93.880 |
| Market Capitalisation: | $6,243m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Oshkosh Ord (0KDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,926 | 89.998 | Ordinary Delayed publication | 07:20:57 - 23-Jan-20 |
| Unknown* | 488 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 1 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 4 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 1,861 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 377 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 79 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 115 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 8 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
| Unknown* | 200 | 90.40 | Ordinary Delayed publication Historical | 21:01:42 - 21-Jan-20 |
Share Price History for Oshkosh Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
