Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Price

Price $150.95 on 29-07-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $150.95
Day's Volume: 0
Last Close: $150.95
Open: $0.00
ISIN: US6882392011
Day's Range $0.00 - $0.00
52wk Range: $119.67 - $177.00
Market Capitalisation: $9.41b
VWAP: $0.00
Shares in Issue: 62.35m

Oshkosh Ord (0KDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.95 SI Trade
18:52:11 - 28-Jul-26
Unknown* 0 $151.97 SI Trade
17:39:12 - 28-Jul-26
Unknown* 1 $152.54 OTC Trade
17:22:06 - 28-Jul-26
Unknown* 0 $151.04 OTC Trade
16:20:52 - 28-Jul-26
Unknown* 0 $151.04 OTC Trade
16:20:52 - 28-Jul-26
Unknown* 0 $151.04 OTC Trade
16:20:52 - 28-Jul-26
Unknown* 0 $151.04 OTC Trade
16:20:52 - 28-Jul-26
Unknown* 0 $151.04 OTC Trade
16:20:52 - 28-Jul-26
Unknown* 5 $152.1846 OTC Trade
16:17:47 - 28-Jul-26
Unknown* 0 $151.80 SI Trade
16:04:34 - 28-Jul-26
See more Oshkosh Ord trades

Oshkosh Ord (0KDI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 150.95 150.95 150.95 150.95 578
27th Jul 2026 (Mon) 154.33 154.33 154.33 154.33 26
24th Jul 2026 (Fri) 155.55 155.55 155.55 155.55 36
23rd Jul 2026 (Thu) 153.31 153.31 153.31 153.31 27
22nd Jul 2026 (Wed) 149.33132 149.33132 149.33132 149.33132 74
21st Jul 2026 (Tue) 145.15 145.15 145.15 145.15 608
20th Jul 2026 (Mon) 143.31 143.31 143.31 143.31 22
17th Jul 2026 (Fri) 144.50 144.50 144.50 144.50 173
16th Jul 2026 (Thu) 146.62 146.62 146.62 146.62 22
15th Jul 2026 (Wed) 144.48 144.48 144.48 144.48 11
14th Jul 2026 (Tue) 144.13 144.13 144.13 144.13 15
13th Jul 2026 (Mon) 145.57 145.57 145.57 145.57 3
10th Jul 2026 (Fri) 146.73 146.73 146.73 146.73 5
9th Jul 2026 (Thu) 141.78 141.78 141.78 141.78 23
8th Jul 2026 (Wed) 138.86 138.86 138.86 138.86 9
7th Jul 2026 (Tue) 141.36 141.36 141.36 141.36 8
6th Jul 2026 (Mon) 144.36 144.36 144.36 144.36 23
3rd Jul 2026 (Fri) 141.33 141.33 141.33 141.33 0
2nd Jul 2026 (Thu) 143.21 143.21 143.21 143.21 16
1st Jul 2026 (Wed) 148.58 148.58 148.58 148.58 13
30th Jun 2026 (Tue) 154.28 154.28 154.28 154.28 37
29th Jun 2026 (Mon) 152.11 152.11 152.11 152.11 34
See more Oshkosh Ord price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered