Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oshkosh Ord Share Price (0KDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.521on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDI Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $64.521
Day's Volume: 0
Last Close: $64.521
Open: $0.00
ISIN: US6882392011
Day's Range $64.521 - $64.521
52wk Range: $58.386 - $93.880
Market Capitalisation: $4,407m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Oshkosh Ord (0KDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*464.521Ordinary
Non protected portfolio
Single protected transaction
14:32:35 - 02-Apr-20
Unknown*4258.386Ordinary
Non protected portfolio
Single protected transaction
14:35:24 - 30-Mar-20
Unknown*20,69987.897Ordinary
Delayed publication
07:11:52 - 28-Jan-20
Unknown*24,92689.998Ordinary
Delayed publication
07:20:57 - 23-Jan-20
Unknown*48890.40Ordinary
Delayed publication
Historical
21:01:42 - 21-Jan-20
Unknown*190.40Ordinary
Delayed publication
Historical
21:01:42 - 21-Jan-20
Unknown*490.40Ordinary
Delayed publication
Historical
21:01:42 - 21-Jan-20
Unknown*1,86190.40Ordinary
Delayed publication
Historical
21:01:42 - 21-Jan-20
Unknown*37790.40Ordinary
Delayed publication
Historical
21:01:42 - 21-Jan-20
Unknown*7990.40Ordinary
Delayed publication
Historical
21:01:42 - 21-Jan-20

Share Price History for Oshkosh Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Oshkosh Ord (0KDI)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered