| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 144.13 | 144.13 | 144.13 | 144.13 | 15 |
| 13th Jul 2026 (Mon) | 145.57 | 145.57 | 145.57 | 145.57 | 3 |
| 10th Jul 2026 (Fri) | 146.73 | 146.73 | 146.73 | 146.73 | 5 |
| 9th Jul 2026 (Thu) | 141.78 | 141.78 | 141.78 | 141.78 | 23 |
| 8th Jul 2026 (Wed) | 138.86 | 138.86 | 138.86 | 138.86 | 9 |
| 7th Jul 2026 (Tue) | 141.36 | 141.36 | 141.36 | 141.36 | 8 |
| 6th Jul 2026 (Mon) | 144.36 | 144.36 | 144.36 | 144.36 | 23 |
| 3rd Jul 2026 (Fri) | 141.33 | 141.33 | 141.33 | 141.33 | 0 |
| 2nd Jul 2026 (Thu) | 143.21 | 143.21 | 143.21 | 143.21 | 16 |
| 1st Jul 2026 (Wed) | 148.58 | 148.58 | 148.58 | 148.58 | 13 |
| 30th Jun 2026 (Tue) | 154.28 | 154.28 | 154.28 | 154.28 | 37 |
| 29th Jun 2026 (Mon) | 152.11 | 152.11 | 152.11 | 152.11 | 34 |
| 26th Jun 2026 (Fri) | 150.76 | 150.76 | 150.76 | 150.76 | 121 |
| 25th Jun 2026 (Thu) | 150.09 | 150.09 | 150.09 | 150.09 | 134 |
| 24th Jun 2026 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 503 |
| 23rd Jun 2026 (Tue) | 141.73 | 141.73 | 141.73 | 141.73 | 95 |
| 22nd Jun 2026 (Mon) | 141.02 | 141.02 | 141.02 | 141.02 | 32 |
| 19th Jun 2026 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 18th Jun 2026 (Thu) | 141.18 | 141.18 | 141.18 | 141.18 | 21 |
| 17th Jun 2026 (Wed) | 142.28 | 142.28 | 142.28 | 142.28 | 25 |
| 16th Jun 2026 (Tue) | 138.27 | 138.27 | 138.27 | 138.27 | 12 |
| 15th Jun 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 128 |
| 12th Jun 2026 (Fri) | 133.39 | 133.39 | 133.39 | 133.39 | 9 |
| 11th Jun 2026 (Thu) | 132.71 | 132.71 | 132.71 | 132.71 | 368 |
| 10th Jun 2026 (Wed) | 131.29 | 131.29 | 131.29 | 131.29 | 25 |
| 9th Jun 2026 (Tue) | 130.24 | 130.24 | 130.24 | 130.24 | 26 |
| 8th Jun 2026 (Mon) | 132.18 | 132.18 | 132.18 | 132.18 | 184 |
| 5th Jun 2026 (Fri) | 130.39 | 130.39 | 130.39 | 130.39 | 20 |
| 4th Jun 2026 (Thu) | 134.35 | 134.35 | 134.35 | 134.35 | 18 |
| 3rd Jun 2026 (Wed) | 134.52 | 134.52 | 134.52 | 134.52 | 263 |
| 2nd Jun 2026 (Tue) | 130.86 | 130.86 | 130.86 | 130.86 | 8,574 |
| 1st Jun 2026 (Mon) | 124.67 | 124.67 | 124.67 | 124.67 | 39 |
| 29th May 2026 (Fri) | 129.61 | 129.61 | 129.61 | 129.61 | 87 |
| 28th May 2026 (Thu) | 130.43 | 130.43 | 130.43 | 130.43 | 268 |
| 27th May 2026 (Wed) | 129.77 | 129.77 | 129.77 | 129.77 | 221 |
| 26th May 2026 (Tue) | 128.72 | 128.72 | 128.72 | 128.72 | 55 |
| 25th May 2026 (Mon) | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
| 22nd May 2026 (Fri) | 127.93 | 127.93 | 127.93 | 127.93 | 212 |
| 21st May 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 41 |
| 20th May 2026 (Wed) | 125.64 | 125.64 | 125.64 | 125.64 | 11 |
| 19th May 2026 (Tue) | 119.67 | 119.67 | 119.67 | 119.67 | 221 |
| 18th May 2026 (Mon) | 122.12 | 122.12 | 122.12 | 122.12 | 42 |
| 15th May 2026 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 5 |