| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 157.09 | 157.09 | 157.09 | 157.09 | 86 |
| 10th Aug 2026 (Mon) | 154.99 | 154.99 | 154.99 | 154.99 | 626 |
| 7th Aug 2026 (Fri) | 154.55 | 154.55 | 154.55 | 154.55 | 34 |
| 6th Aug 2026 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 228 |
| 5th Aug 2026 (Wed) | 154.39 | 154.39 | 154.39 | 154.39 | 59 |
| 4th Aug 2026 (Tue) | 156.62 | 156.62 | 156.62 | 156.62 | 629 |
| 3rd Aug 2026 (Mon) | 147.24 | 147.24 | 147.24 | 147.24 | 729 |
| 31st Jul 2026 (Fri) | 144.25 | 144.25 | 144.25 | 144.25 | 1 |
| 30th Jul 2026 (Thu) | 142.42 | 142.42 | 142.42 | 142.42 | 246 |
| 29th Jul 2026 (Wed) | 143.15 | 143.15 | 143.15 | 143.15 | 25 |
| 28th Jul 2026 (Tue) | 150.95 | 150.95 | 150.95 | 150.95 | 578 |
| 27th Jul 2026 (Mon) | 154.33 | 154.33 | 154.33 | 154.33 | 26 |
| 24th Jul 2026 (Fri) | 155.55 | 155.55 | 155.55 | 155.55 | 36 |
| 23rd Jul 2026 (Thu) | 153.31 | 153.31 | 153.31 | 153.31 | 27 |
| 22nd Jul 2026 (Wed) | 149.33132 | 149.33132 | 149.33132 | 149.33132 | 74 |
| 21st Jul 2026 (Tue) | 145.15 | 145.15 | 145.15 | 145.15 | 608 |
| 20th Jul 2026 (Mon) | 143.31 | 143.31 | 143.31 | 143.31 | 22 |
| 17th Jul 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 173 |
| 16th Jul 2026 (Thu) | 146.62 | 146.62 | 146.62 | 146.62 | 22 |
| 15th Jul 2026 (Wed) | 144.48 | 144.48 | 144.48 | 144.48 | 11 |
| 14th Jul 2026 (Tue) | 144.13 | 144.13 | 144.13 | 144.13 | 15 |
| 13th Jul 2026 (Mon) | 145.57 | 145.57 | 145.57 | 145.57 | 3 |
| 10th Jul 2026 (Fri) | 146.73 | 146.73 | 146.73 | 146.73 | 5 |
| 9th Jul 2026 (Thu) | 141.78 | 141.78 | 141.78 | 141.78 | 23 |
| 8th Jul 2026 (Wed) | 138.86 | 138.86 | 138.86 | 138.86 | 9 |
| 7th Jul 2026 (Tue) | 141.36 | 141.36 | 141.36 | 141.36 | 8 |
| 6th Jul 2026 (Mon) | 144.36 | 144.36 | 144.36 | 144.36 | 23 |
| 3rd Jul 2026 (Fri) | 141.33 | 141.33 | 141.33 | 141.33 | 0 |
| 2nd Jul 2026 (Thu) | 143.21 | 143.21 | 143.21 | 143.21 | 16 |
| 1st Jul 2026 (Wed) | 148.58 | 148.58 | 148.58 | 148.58 | 13 |
| 30th Jun 2026 (Tue) | 154.28 | 154.28 | 154.28 | 154.28 | 37 |
| 29th Jun 2026 (Mon) | 152.11 | 152.11 | 152.11 | 152.11 | 34 |
| 26th Jun 2026 (Fri) | 150.76 | 150.76 | 150.76 | 150.76 | 121 |
| 25th Jun 2026 (Thu) | 150.09 | 150.09 | 150.09 | 150.09 | 134 |
| 24th Jun 2026 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 503 |
| 23rd Jun 2026 (Tue) | 141.73 | 141.73 | 141.73 | 141.73 | 95 |
| 22nd Jun 2026 (Mon) | 141.02 | 141.02 | 141.02 | 141.02 | 32 |
| 19th Jun 2026 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 18th Jun 2026 (Thu) | 141.18 | 141.18 | 141.18 | 141.18 | 21 |
| 17th Jun 2026 (Wed) | 142.28 | 142.28 | 142.28 | 142.28 | 25 |
| 16th Jun 2026 (Tue) | 138.27 | 138.27 | 138.27 | 138.27 | 12 |
| 15th Jun 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 128 |
| 12th Jun 2026 (Fri) | 133.39 | 133.39 | 133.39 | 133.39 | 9 |