| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 143.33 | 143.33 | 143.33 | 143.33 | 0 |
| 3rd Nov 2026 (Tue) | 143.33 | 143.33 | 143.33 | 143.33 | 27 |
| 2nd Nov 2026 (Mon) | 144.85 | 144.85 | 144.85 | 144.85 | 735 |
| 30th Oct 2026 (Fri) | 138.04 | 138.04 | 138.04 | 138.04 | 329 |
| 29th Oct 2026 (Thu) | 133.30 | 133.30 | 133.30 | 133.30 | 154 |
| 28th Oct 2026 (Wed) | 137.89 | 137.89 | 137.89 | 137.89 | 405 |
| 27th Oct 2026 (Tue) | 133.91 | 133.91 | 133.91 | 133.91 | 4 |
| 26th Oct 2026 (Mon) | 133.28 | 133.28 | 133.28 | 133.28 | 314 |
| 23rd Oct 2026 (Fri) | 131.65 | 131.65 | 131.65 | 131.65 | 138 |
| 22nd Oct 2026 (Thu) | 133.52 | 133.52 | 133.52 | 133.52 | 1 |
| 21st Oct 2026 (Wed) | 134.33 | 134.33 | 134.33 | 134.33 | 822 |
| 20th Oct 2026 (Tue) | 131.34 | 131.34 | 131.34 | 131.34 | 3 |
| 19th Oct 2026 (Mon) | 127.59 | 127.59 | 127.59 | 127.59 | 2,079 |
| 16th Oct 2026 (Fri) | 126.89 | 126.89 | 126.89 | 126.89 | 24 |
| 15th Oct 2026 (Thu) | 127.67 | 127.67 | 127.67 | 127.67 | 65 |
| 14th Oct 2026 (Wed) | 127.45 | 127.45 | 127.45 | 127.45 | 2 |
| 13th Oct 2026 (Tue) | 127.49 | 127.49 | 127.49 | 127.49 | 6 |
| 12th Oct 2026 (Mon) | 127.62 | 127.62 | 127.62 | 127.62 | 10 |
| 9th Oct 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 18 |
| 8th Oct 2026 (Thu) | 126.83 | 126.83 | 126.83 | 126.83 | 57 |
| 7th Oct 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 501 |
| 6th Oct 2026 (Tue) | 133.61 | 133.61 | 133.61 | 133.61 | 129 |
| 5th Oct 2026 (Mon) | 135.36 | 135.36 | 135.36 | 135.36 | 92 |
| 2nd Oct 2026 (Fri) | 133.80 | 133.80 | 133.80 | 133.80 | 30 |
| 1st Oct 2026 (Thu) | 130.81 | 130.81 | 130.81 | 130.81 | 187 |
| 30th Sep 2026 (Wed) | 128.88 | 128.88 | 128.88 | 128.88 | 21 |
| 29th Sep 2026 (Tue) | 133.01546 | 133.01546 | 133.01546 | 133.01546 | 12 |
| 28th Sep 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 3 |
| 25th Sep 2026 (Fri) | 132.43 | 132.43 | 132.43 | 132.43 | 115 |
| 24th Sep 2026 (Thu) | 128.32 | 128.32 | 128.32 | 128.32 | 6 |
| 23rd Sep 2026 (Wed) | 136.62848 | 136.62848 | 136.62848 | 136.62848 | 26 |
| 22nd Sep 2026 (Tue) | 142.83 | 142.83 | 142.83 | 142.83 | 35 |
| 21st Sep 2026 (Mon) | 144.33 | 144.33 | 144.33 | 144.33 | 38 |
| 18th Sep 2026 (Fri) | 144.77685 | 144.77685 | 144.77685 | 144.77685 | 682 |
| 17th Sep 2026 (Thu) | 145.92 | 145.92 | 145.92 | 145.92 | 2 |
| 16th Sep 2026 (Wed) | 145.56 | 145.56 | 145.56 | 145.56 | 9 |
| 15th Sep 2026 (Tue) | 143.69 | 143.69 | 143.69 | 143.69 | 304 |
| 14th Sep 2026 (Mon) | 143.29 | 143.29 | 143.29 | 143.29 | 85 |
| 11th Sep 2026 (Fri) | 147.89 | 147.89 | 147.89 | 147.89 | 103 |
| 10th Sep 2026 (Thu) | 147.67 | 147.67 | 147.67 | 147.67 | 6 |
| 9th Sep 2026 (Wed) | 150.84 | 150.84 | 150.84 | 150.84 | 1 |
| 8th Sep 2026 (Tue) | 155.57 | 155.57 | 155.57 | 155.57 | 12 |
| 7th Sep 2026 (Mon) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 4th Sep 2026 (Fri) | 156.22 | 156.22 | 156.22 | 156.22 | 3 |