| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 138.27 | 138.27 | 138.27 | 138.27 | 12 |
| 15th Jun 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 128 |
| 12th Jun 2026 (Fri) | 133.39 | 133.39 | 133.39 | 133.39 | 9 |
| 11th Jun 2026 (Thu) | 132.71 | 132.71 | 132.71 | 132.71 | 368 |
| 10th Jun 2026 (Wed) | 131.29 | 131.29 | 131.29 | 131.29 | 25 |
| 9th Jun 2026 (Tue) | 130.24 | 130.24 | 130.24 | 130.24 | 26 |
| 8th Jun 2026 (Mon) | 132.18 | 132.18 | 132.18 | 132.18 | 184 |
| 5th Jun 2026 (Fri) | 130.39 | 130.39 | 130.39 | 130.39 | 20 |
| 4th Jun 2026 (Thu) | 134.35 | 134.35 | 134.35 | 134.35 | 18 |
| 3rd Jun 2026 (Wed) | 134.52 | 134.52 | 134.52 | 134.52 | 263 |
| 2nd Jun 2026 (Tue) | 130.86 | 130.86 | 130.86 | 130.86 | 8,574 |
| 1st Jun 2026 (Mon) | 124.67 | 124.67 | 124.67 | 124.67 | 39 |
| 29th May 2026 (Fri) | 129.61 | 129.61 | 129.61 | 129.61 | 87 |
| 28th May 2026 (Thu) | 130.43 | 130.43 | 130.43 | 130.43 | 268 |
| 27th May 2026 (Wed) | 129.77 | 129.77 | 129.77 | 129.77 | 221 |
| 26th May 2026 (Tue) | 128.72 | 128.72 | 128.72 | 128.72 | 55 |
| 25th May 2026 (Mon) | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
| 22nd May 2026 (Fri) | 127.93 | 127.93 | 127.93 | 127.93 | 212 |
| 21st May 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 41 |
| 20th May 2026 (Wed) | 125.64 | 125.64 | 125.64 | 125.64 | 11 |
| 19th May 2026 (Tue) | 119.67 | 119.67 | 119.67 | 119.67 | 221 |
| 18th May 2026 (Mon) | 122.12 | 122.12 | 122.12 | 122.12 | 42 |
| 15th May 2026 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 5 |
| 14th May 2026 (Thu) | 126.83 | 126.83 | 126.83 | 126.83 | 14 |
| 13th May 2026 (Wed) | 125.88 | 125.88 | 125.88 | 125.88 | 47 |
| 12th May 2026 (Tue) | 132.02 | 132.02 | 132.02 | 132.02 | 68 |
| 11th May 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 48 |
| 8th May 2026 (Fri) | 137.79 | 137.79 | 137.79 | 137.79 | 376 |
| 7th May 2026 (Thu) | 156.05 | 156.05 | 156.05 | 156.05 | 20 |
| 6th May 2026 (Wed) | 156.91 | 156.91 | 156.91 | 156.91 | 36 |
| 5th May 2026 (Tue) | 154.38 | 154.38 | 154.38 | 154.38 | 11 |
| 4th May 2026 (Mon) | 154.66 | 154.66 | 154.66 | 154.66 | 0 |
| 1st May 2026 (Fri) | 154.66 | 154.66 | 154.66 | 154.66 | 14 |
| 30th Apr 2026 (Thu) | 158.83 | 158.83 | 158.83 | 158.83 | 7 |
| 29th Apr 2026 (Wed) | 147.49 | 147.49 | 147.49 | 147.49 | 23 |
| 28th Apr 2026 (Tue) | 149.20 | 149.20 | 149.20 | 149.20 | 9 |
| 27th Apr 2026 (Mon) | 150.31 | 150.31 | 150.31 | 150.31 | 8 |
| 24th Apr 2026 (Fri) | 151.78 | 151.78 | 151.78 | 151.78 | 12 |
| 23rd Apr 2026 (Thu) | 154.25 | 154.25 | 154.25 | 154.25 | 8 |
| 22nd Apr 2026 (Wed) | 148.61 | 148.61 | 148.61 | 148.61 | 11 |
| 21st Apr 2026 (Tue) | 150.24 | 150.24 | 150.24 | 150.24 | 14 |
| 20th Apr 2026 (Mon) | 151.28 | 151.28 | 151.28 | 151.28 | 32 |
| 17th Apr 2026 (Fri) | 149.08 | 149.08 | 149.08 | 149.08 | 30 |