| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 155.57 | 155.57 | 155.57 | 155.57 | 12 |
| 7th Sep 2026 (Mon) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 4th Sep 2026 (Fri) | 156.22 | 156.22 | 156.22 | 156.22 | 3 |
| 3rd Sep 2026 (Thu) | 155.63 | 155.63 | 155.63 | 155.63 | 4 |
| 2nd Sep 2026 (Wed) | 151.78 | 151.78 | 151.78 | 151.78 | 29 |
| 1st Sep 2026 (Tue) | 148.27 | 148.27 | 148.27 | 148.27 | 161 |
| 31st Aug 2026 (Mon) | 154.44 | 154.44 | 154.44 | 154.44 | 0 |
| 28th Aug 2026 (Fri) | 154.44 | 154.44 | 154.44 | 154.44 | 6 |
| 27th Aug 2026 (Thu) | 156.65 | 156.65 | 156.65 | 156.65 | 33 |
| 26th Aug 2026 (Wed) | 158.06 | 158.06 | 158.06 | 158.06 | 43 |
| 25th Aug 2026 (Tue) | 154.95427 | 154.95427 | 154.95427 | 154.95427 | 1,399 |
| 24th Aug 2026 (Mon) | 156.81 | 156.81 | 156.81 | 156.81 | 1,126 |
| 21st Aug 2026 (Fri) | 156.25 | 156.25 | 156.25 | 156.25 | 11 |
| 20th Aug 2026 (Thu) | 152.72 | 152.72 | 152.72 | 152.72 | 18 |
| 19th Aug 2026 (Wed) | 148.12 | 148.12 | 148.12 | 148.12 | 7 |
| 18th Aug 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 17 |
| 17th Aug 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 31 |
| 14th Aug 2026 (Fri) | 153.57 | 153.57 | 153.57 | 153.57 | 393 |
| 13th Aug 2026 (Thu) | 152.87 | 152.87 | 152.87 | 152.87 | 20 |
| 12th Aug 2026 (Wed) | 153.85 | 153.85 | 153.85 | 153.85 | 121 |
| 11th Aug 2026 (Tue) | 157.09 | 157.09 | 157.09 | 157.09 | 86 |
| 10th Aug 2026 (Mon) | 154.99 | 154.99 | 154.99 | 154.99 | 626 |
| 7th Aug 2026 (Fri) | 154.55 | 154.55 | 154.55 | 154.55 | 34 |
| 6th Aug 2026 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 228 |
| 5th Aug 2026 (Wed) | 154.39 | 154.39 | 154.39 | 154.39 | 59 |
| 4th Aug 2026 (Tue) | 156.62 | 156.62 | 156.62 | 156.62 | 629 |
| 3rd Aug 2026 (Mon) | 147.24 | 147.24 | 147.24 | 147.24 | 729 |
| 31st Jul 2026 (Fri) | 144.25 | 144.25 | 144.25 | 144.25 | 1 |
| 30th Jul 2026 (Thu) | 142.42 | 142.42 | 142.42 | 142.42 | 246 |
| 29th Jul 2026 (Wed) | 143.15 | 143.15 | 143.15 | 143.15 | 25 |
| 28th Jul 2026 (Tue) | 150.95 | 150.95 | 150.95 | 150.95 | 578 |
| 27th Jul 2026 (Mon) | 154.33 | 154.33 | 154.33 | 154.33 | 26 |
| 24th Jul 2026 (Fri) | 155.55 | 155.55 | 155.55 | 155.55 | 36 |
| 23rd Jul 2026 (Thu) | 153.31 | 153.31 | 153.31 | 153.31 | 27 |
| 22nd Jul 2026 (Wed) | 149.33132 | 149.33132 | 149.33132 | 149.33132 | 74 |
| 21st Jul 2026 (Tue) | 145.15 | 145.15 | 145.15 | 145.15 | 608 |
| 20th Jul 2026 (Mon) | 143.31 | 143.31 | 143.31 | 143.31 | 22 |
| 17th Jul 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 173 |
| 16th Jul 2026 (Thu) | 146.62 | 146.62 | 146.62 | 146.62 | 22 |
| 15th Jul 2026 (Wed) | 144.48 | 144.48 | 144.48 | 144.48 | 11 |
| 14th Jul 2026 (Tue) | 144.13 | 144.13 | 144.13 | 144.13 | 15 |
| 13th Jul 2026 (Mon) | 145.57 | 145.57 | 145.57 | 145.57 | 3 |
| 10th Jul 2026 (Fri) | 146.73 | 146.73 | 146.73 | 146.73 | 5 |
| 9th Jul 2026 (Thu) | 141.78 | 141.78 | 141.78 | 141.78 | 23 |