| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 119.67 | 119.67 | 119.67 | 119.67 | 221 |
| 18th May 2026 (Mon) | 122.12 | 122.12 | 122.12 | 122.12 | 42 |
| 15th May 2026 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 5 |
| 14th May 2026 (Thu) | 126.83 | 126.83 | 126.83 | 126.83 | 14 |
| 13th May 2026 (Wed) | 125.88 | 125.88 | 125.88 | 125.88 | 47 |
| 12th May 2026 (Tue) | 132.02 | 132.02 | 132.02 | 132.02 | 68 |
| 11th May 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 48 |
| 8th May 2026 (Fri) | 137.79 | 137.79 | 137.79 | 137.79 | 376 |
| 7th May 2026 (Thu) | 156.05 | 156.05 | 156.05 | 156.05 | 20 |
| 6th May 2026 (Wed) | 156.91 | 156.91 | 156.91 | 156.91 | 36 |
| 5th May 2026 (Tue) | 154.38 | 154.38 | 154.38 | 154.38 | 11 |
| 4th May 2026 (Mon) | 154.66 | 154.66 | 154.66 | 154.66 | 0 |
| 1st May 2026 (Fri) | 154.66 | 154.66 | 154.66 | 154.66 | 14 |
| 30th Apr 2026 (Thu) | 158.83 | 158.83 | 158.83 | 158.83 | 7 |
| 29th Apr 2026 (Wed) | 147.49 | 147.49 | 147.49 | 147.49 | 23 |
| 28th Apr 2026 (Tue) | 149.20 | 149.20 | 149.20 | 149.20 | 9 |
| 27th Apr 2026 (Mon) | 150.31 | 150.31 | 150.31 | 150.31 | 8 |
| 24th Apr 2026 (Fri) | 151.78 | 151.78 | 151.78 | 151.78 | 12 |
| 23rd Apr 2026 (Thu) | 154.25 | 154.25 | 154.25 | 154.25 | 8 |
| 22nd Apr 2026 (Wed) | 148.61 | 148.61 | 148.61 | 148.61 | 11 |
| 21st Apr 2026 (Tue) | 150.24 | 150.24 | 150.24 | 150.24 | 14 |
| 20th Apr 2026 (Mon) | 151.28 | 151.28 | 151.28 | 151.28 | 32 |
| 17th Apr 2026 (Fri) | 149.08 | 149.08 | 149.08 | 149.08 | 30 |
| 16th Apr 2026 (Thu) | 140.66 | 140.66 | 140.66 | 140.66 | 212 |
| 15th Apr 2026 (Wed) | 141.99 | 141.99 | 141.99 | 141.99 | 55 |
| 14th Apr 2026 (Tue) | 152.07 | 152.07 | 152.07 | 152.07 | 34 |
| 13th Apr 2026 (Mon) | 150.3505 | 150.3505 | 150.3505 | 150.3505 | 11 |
| 10th Apr 2026 (Fri) | 153.64 | 153.64 | 153.64 | 153.64 | 165 |
| 9th Apr 2026 (Thu) | 157.89 | 157.89 | 157.89 | 157.89 | 13 |
| 8th Apr 2026 (Wed) | 156.38 | 156.38 | 156.38 | 156.38 | 559 |
| 7th Apr 2026 (Tue) | 147.02 | 147.02 | 147.02 | 147.02 | 7 |
| 6th Apr 2026 (Mon) | 148.11 | 148.11 | 148.11 | 148.11 | 0 |
| 3rd Apr 2026 (Fri) | 148.11 | 148.11 | 148.11 | 148.11 | 0 |
| 2nd Apr 2026 (Thu) | 148.11 | 148.11 | 148.11 | 148.11 | 33 |
| 1st Apr 2026 (Wed) | 150.98 | 150.98 | 150.98 | 150.98 | 822 |
| 31st Mar 2026 (Tue) | 144.44 | 144.44 | 144.44 | 144.44 | 12 |
| 30th Mar 2026 (Mon) | 137.30 | 137.30 | 137.30 | 137.30 | 120 |
| 27th Mar 2026 (Fri) | 139.77 | 139.77 | 139.77 | 139.77 | 145 |
| 26th Mar 2026 (Thu) | 143.55 | 143.55 | 143.55 | 143.55 | 20 |
| 25th Mar 2026 (Wed) | 146.90 | 146.90 | 146.90 | 146.90 | 41 |
| 24th Mar 2026 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 41 |
| 23rd Mar 2026 (Mon) | 146.48 | 146.48 | 146.48 | 146.48 | 55 |
| 20th Mar 2026 (Fri) | 141.76 | 141.76 | 141.76 | 141.76 | 15 |