| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 133.61 | 133.61 | 133.61 | 133.61 | 129 |
| 5th Oct 2026 (Mon) | 135.36 | 135.36 | 135.36 | 135.36 | 92 |
| 2nd Oct 2026 (Fri) | 133.80 | 133.80 | 133.80 | 133.80 | 30 |
| 1st Oct 2026 (Thu) | 130.81 | 130.81 | 130.81 | 130.81 | 187 |
| 30th Sep 2026 (Wed) | 128.88 | 128.88 | 128.88 | 128.88 | 21 |
| 29th Sep 2026 (Tue) | 133.01546 | 133.01546 | 133.01546 | 133.01546 | 12 |
| 28th Sep 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 3 |
| 25th Sep 2026 (Fri) | 132.43 | 132.43 | 132.43 | 132.43 | 115 |
| 24th Sep 2026 (Thu) | 128.32 | 128.32 | 128.32 | 128.32 | 6 |
| 23rd Sep 2026 (Wed) | 136.62848 | 136.62848 | 136.62848 | 136.62848 | 26 |
| 22nd Sep 2026 (Tue) | 142.83 | 142.83 | 142.83 | 142.83 | 35 |
| 21st Sep 2026 (Mon) | 144.33 | 144.33 | 144.33 | 144.33 | 38 |
| 18th Sep 2026 (Fri) | 144.77685 | 144.77685 | 144.77685 | 144.77685 | 682 |
| 17th Sep 2026 (Thu) | 145.92 | 145.92 | 145.92 | 145.92 | 2 |
| 16th Sep 2026 (Wed) | 145.56 | 145.56 | 145.56 | 145.56 | 9 |
| 15th Sep 2026 (Tue) | 143.69 | 143.69 | 143.69 | 143.69 | 304 |
| 14th Sep 2026 (Mon) | 143.29 | 143.29 | 143.29 | 143.29 | 85 |
| 11th Sep 2026 (Fri) | 147.89 | 147.89 | 147.89 | 147.89 | 103 |
| 10th Sep 2026 (Thu) | 147.67 | 147.67 | 147.67 | 147.67 | 6 |
| 9th Sep 2026 (Wed) | 150.84 | 150.84 | 150.84 | 150.84 | 1 |
| 8th Sep 2026 (Tue) | 155.57 | 155.57 | 155.57 | 155.57 | 12 |
| 7th Sep 2026 (Mon) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 4th Sep 2026 (Fri) | 156.22 | 156.22 | 156.22 | 156.22 | 3 |
| 3rd Sep 2026 (Thu) | 155.63 | 155.63 | 155.63 | 155.63 | 4 |
| 2nd Sep 2026 (Wed) | 151.78 | 151.78 | 151.78 | 151.78 | 29 |
| 1st Sep 2026 (Tue) | 148.27 | 148.27 | 148.27 | 148.27 | 161 |
| 31st Aug 2026 (Mon) | 154.44 | 154.44 | 154.44 | 154.44 | 0 |
| 28th Aug 2026 (Fri) | 154.44 | 154.44 | 154.44 | 154.44 | 6 |
| 27th Aug 2026 (Thu) | 156.65 | 156.65 | 156.65 | 156.65 | 33 |
| 26th Aug 2026 (Wed) | 158.06 | 158.06 | 158.06 | 158.06 | 43 |
| 25th Aug 2026 (Tue) | 154.95427 | 154.95427 | 154.95427 | 154.95427 | 1,399 |
| 24th Aug 2026 (Mon) | 156.81 | 156.81 | 156.81 | 156.81 | 1,126 |
| 21st Aug 2026 (Fri) | 156.25 | 156.25 | 156.25 | 156.25 | 11 |
| 20th Aug 2026 (Thu) | 152.72 | 152.72 | 152.72 | 152.72 | 18 |
| 19th Aug 2026 (Wed) | 148.12 | 148.12 | 148.12 | 148.12 | 7 |
| 18th Aug 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 17 |
| 17th Aug 2026 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 31 |
| 14th Aug 2026 (Fri) | 153.57 | 153.57 | 153.57 | 153.57 | 393 |
| 13th Aug 2026 (Thu) | 152.87 | 152.87 | 152.87 | 152.87 | 20 |
| 12th Aug 2026 (Wed) | 153.85 | 153.85 | 153.85 | 153.85 | 121 |
| 11th Aug 2026 (Tue) | 157.09 | 157.09 | 157.09 | 157.09 | 86 |
| 10th Aug 2026 (Mon) | 154.99 | 154.99 | 154.99 | 154.99 | 626 |
| 7th Aug 2026 (Fri) | 154.55 | 154.55 | 154.55 | 154.55 | 34 |