| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 150.24 | 150.24 | 150.24 | 150.24 | 14 |
| 20th Apr 2026 (Mon) | 151.28 | 151.28 | 151.28 | 151.28 | 32 |
| 17th Apr 2026 (Fri) | 149.08 | 149.08 | 149.08 | 149.08 | 30 |
| 16th Apr 2026 (Thu) | 140.66 | 140.66 | 140.66 | 140.66 | 212 |
| 15th Apr 2026 (Wed) | 141.99 | 141.99 | 141.99 | 141.99 | 55 |
| 14th Apr 2026 (Tue) | 152.07 | 152.07 | 152.07 | 152.07 | 34 |
| 13th Apr 2026 (Mon) | 150.3505 | 150.3505 | 150.3505 | 150.3505 | 11 |
| 10th Apr 2026 (Fri) | 153.64 | 153.64 | 153.64 | 153.64 | 165 |
| 9th Apr 2026 (Thu) | 157.89 | 157.89 | 157.89 | 157.89 | 13 |
| 8th Apr 2026 (Wed) | 156.38 | 156.38 | 156.38 | 156.38 | 559 |
| 7th Apr 2026 (Tue) | 147.02 | 147.02 | 147.02 | 147.02 | 7 |
| 6th Apr 2026 (Mon) | 148.11 | 148.11 | 148.11 | 148.11 | 0 |
| 3rd Apr 2026 (Fri) | 148.11 | 148.11 | 148.11 | 148.11 | 0 |
| 2nd Apr 2026 (Thu) | 148.11 | 148.11 | 148.11 | 148.11 | 33 |
| 1st Apr 2026 (Wed) | 150.98 | 150.98 | 150.98 | 150.98 | 822 |
| 31st Mar 2026 (Tue) | 144.44 | 144.44 | 144.44 | 144.44 | 12 |
| 30th Mar 2026 (Mon) | 137.30 | 137.30 | 137.30 | 137.30 | 120 |
| 27th Mar 2026 (Fri) | 139.77 | 139.77 | 139.77 | 139.77 | 145 |
| 26th Mar 2026 (Thu) | 143.55 | 143.55 | 143.55 | 143.55 | 20 |
| 25th Mar 2026 (Wed) | 146.90 | 146.90 | 146.90 | 146.90 | 41 |
| 24th Mar 2026 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 41 |
| 23rd Mar 2026 (Mon) | 146.48 | 146.48 | 146.48 | 146.48 | 55 |
| 20th Mar 2026 (Fri) | 141.76 | 141.76 | 141.76 | 141.76 | 15 |
| 19th Mar 2026 (Thu) | 143.27 | 143.27 | 143.27 | 143.27 | 15 |
| 18th Mar 2026 (Wed) | 149.70692 | 149.70692 | 149.70692 | 149.70692 | 7 |
| 17th Mar 2026 (Tue) | 149.05 | 149.05 | 149.05 | 149.05 | 520 |
| 16th Mar 2026 (Mon) | 148.58 | 148.58 | 148.58 | 148.58 | 15 |
| 13th Mar 2026 (Fri) | 148.04 | 148.04 | 148.04 | 148.04 | 142 |
| 12th Mar 2026 (Thu) | 151.14 | 151.14 | 151.14 | 151.14 | 15 |
| 11th Mar 2026 (Wed) | 152.97 | 152.97 | 152.97 | 152.97 | 5 |
| 10th Mar 2026 (Tue) | 157.82 | 157.82 | 157.82 | 157.82 | 1,415 |
| 9th Mar 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 268 |
| 6th Mar 2026 (Fri) | 155.05 | 155.05 | 155.05 | 155.05 | 101 |
| 5th Mar 2026 (Thu) | 159.43 | 159.43 | 159.43 | 159.43 | 33 |
| 4th Mar 2026 (Wed) | 166.98 | 166.98 | 166.98 | 166.98 | 245 |
| 3rd Mar 2026 (Tue) | 167.34 | 167.34 | 167.34 | 167.34 | 126 |
| 2nd Mar 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 93 |
| 27th Feb 2026 (Fri) | 167.02 | 167.02 | 167.02 | 167.02 | 1,655 |
| 26th Feb 2026 (Thu) | 171.67 | 171.67 | 171.67 | 171.67 | 73 |
| 25th Feb 2026 (Wed) | 172.80896 | 172.80896 | 172.80896 | 172.80896 | 169 |
| 24th Feb 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 1,239 |
| 23rd Feb 2026 (Mon) | 173.96 | 173.96 | 173.96 | 173.96 | 140 |