| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $132.24 | SI Trade |
20:46:23 - 06-Oct-26 |
| Unknown* | 0 | $132.64 | SI Trade |
20:20:10 - 06-Oct-26 |
| Unknown* | 1 | $133.54296 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Oct-26 |
| Unknown* | 29 | $133.61 | SI Trade |
17:50:14 - 06-Oct-26 |
| Unknown* | 30 | $133.61 | SI Trade |
17:49:46 - 06-Oct-26 |
| Unknown* | 30 | $133.61 | SI Trade |
17:49:40 - 06-Oct-26 |
| Unknown* | 30 | $133.61 | SI Trade |
17:49:24 - 06-Oct-26 |
| Unknown* | 1 | $133.61 | SI Trade |
17:49:00 - 06-Oct-26 |
| Unknown* | 1 | $133.61 | SI Trade |
17:48:58 - 06-Oct-26 |
| Unknown* | 1 | $133.61 | SI Trade |
17:48:46 - 06-Oct-26 |
| Unknown* | 1 | $133.63 | SI Trade |
17:48:45 - 06-Oct-26 |
| Unknown* | 1 | $133.64 | SI Trade |
17:48:26 - 06-Oct-26 |
| Unknown* | 0 | $133.64 | SI Trade |
17:48:25 - 06-Oct-26 |
| Unknown* | 0 | $133.37 | OTC Trade |
17:40:05 - 06-Oct-26 |
| Unknown* | 0 | $133.37 | OTC Trade |
17:40:05 - 06-Oct-26 |
| Unknown* | 0 | $134.09 | SI Trade |
16:43:36 - 06-Oct-26 |
| Unknown* | 0 | $134.38 | OTC Trade |
16:21:45 - 06-Oct-26 |
| Unknown* | 0 | $134.32 | SI Trade |
16:20:00 - 06-Oct-26 |
| Unknown* | 0 | $134.01 | SI Trade |
16:14:28 - 06-Oct-26 |
| Unknown* | 1 | $134.21001 | Currency Conversion Negotiated Trade |
15:20:22 - 06-Oct-26 |
| Unknown* | 0 | $134.91 | OTC Trade |
15:05:46 - 06-Oct-26 |
| Unknown* | 0 | $134.91 | OTC Trade |
15:05:46 - 06-Oct-26 |
| Unknown* | 0 | $134.91 | OTC Trade |
15:05:46 - 06-Oct-26 |
| Unknown* | 0 | $133.06 | SI Trade |
14:45:56 - 06-Oct-26 |
| Unknown* | 0 | $132.68 | OTC Trade |
14:30:14 - 06-Oct-26 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:30:14 - 06-Oct-26 |
| Unknown* | 0 | $132.68 | OTC Trade |
14:30:14 - 06-Oct-26 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:30:14 - 06-Oct-26 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:30:14 - 06-Oct-26 |
| Unknown* | 0 | $132.36 | OTC Trade |
14:30:14 - 06-Oct-26 |
| Unknown* | 0 | $135.85 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $135.85 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $135.85 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $131.28 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 1 | $134.41 | OTC Trade |
13:05:36 - 06-Oct-26 |
| Unknown* | 1 | $134.41 | SI Trade |
13:05:36 - 06-Oct-26 |
| Unknown* | 1 | $135.79 | SI Trade |
13:05:31 - 06-Oct-26 |
| Unknown* | 1 | $134.71 | OTC Trade |
13:05:30 - 06-Oct-26 |
| Unknown* | 0 | $134.71 | SI Trade |
13:05:30 - 06-Oct-26 |
| Unknown* | 0 | $135.40 | SI Trade |
19:58:19 - 05-Oct-26 |
| Unknown* | 0 | $135.07 | SI Trade |
19:38:51 - 05-Oct-26 |
| Unknown* | 0 | $135.07 | SI Trade |
19:38:46 - 05-Oct-26 |
| Unknown* | 0 | $135.63 | SI Trade |
19:18:16 - 05-Oct-26 |
| Unknown* | 0 | $135.54 | SI Trade |
19:15:49 - 05-Oct-26 |
| Unknown* | 0 | $135.54 | SI Trade |
19:15:38 - 05-Oct-26 |
| Unknown* | 0 | $135.36 | SI Trade |
19:07:51 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
18:41:43 - 05-Oct-26 |
| Unknown* | 1 | $135.55844 | Currency Conversion Negotiated Trade |
18:10:42 - 05-Oct-26 |
| Unknown* | 0 | $134.62 | OTC Trade |
17:12:23 - 05-Oct-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
17:12:15 - 05-Oct-26 |
| Unknown* | 0 | $134.58 | OTC Trade |
17:07:53 - 05-Oct-26 |
| Unknown* | 0 | $134.60 | OTC Trade |
17:01:49 - 05-Oct-26 |
| Unknown* | 0 | $134.60 | OTC Trade |
17:01:49 - 05-Oct-26 |
| Unknown* | 0 | $134.60 | OTC Trade |
17:01:49 - 05-Oct-26 |
| Unknown* | 0 | $134.05 | SI Trade |
16:46:17 - 05-Oct-26 |
| Unknown* | 1 | $134.06 | SI Trade |
16:46:14 - 05-Oct-26 |
| Unknown* | 1 | $134.08 | SI Trade |
16:46:11 - 05-Oct-26 |
| Unknown* | 0 | $134.08 | SI Trade |
16:46:08 - 05-Oct-26 |
| Unknown* | 0 | $133.99 | SI Trade |
16:37:13 - 05-Oct-26 |
| Unknown* | 0 | $133.92 | SI Trade |
16:36:03 - 05-Oct-26 |
| Unknown* | 0 | $133.97 | SI Trade |
16:27:27 - 05-Oct-26 |
| Unknown* | 0 | $133.75 | SI Trade |
16:13:06 - 05-Oct-26 |
| Unknown* | 3 | $134.01 | OTC Trade |
16:04:57 - 05-Oct-26 |
| Unknown* | 4 | $133.74 | OTC Trade |
15:56:13 - 05-Oct-26 |
| Unknown* | 7 | $133.1395 | OTC Trade |
15:46:42 - 05-Oct-26 |
| Unknown* | 1 | $133.33 | OTC Trade |
15:31:42 - 05-Oct-26 |
| Unknown* | 1 | $132.7453 | Currency Conversion Negotiated Trade |
15:17:56 - 05-Oct-26 |
| Unknown* | 1 | $132.4065 | SI Trade |
15:08:28 - 05-Oct-26 |
| Unknown* | 1 | $131.8288 | SI Trade |
15:05:38 - 05-Oct-26 |
| Unknown* | 1 | $131.443 | SI Trade |
15:03:54 - 05-Oct-26 |
| Unknown* | 1 | $131.4042 | SI Trade |
15:03:36 - 05-Oct-26 |
| Unknown* | 0 | $130.67 | SI Trade |
14:55:16 - 05-Oct-26 |
| Unknown* | 1 | $130.67 | SI Trade |
14:55:13 - 05-Oct-26 |
| Unknown* | 1 | $130.67 | SI Trade |
14:54:47 - 05-Oct-26 |
| Unknown* | 5 | $129.9709 | OTC Trade |
14:47:31 - 05-Oct-26 |
| Unknown* | 0 | $130.375 | OTC Trade |
14:41:54 - 05-Oct-26 |
| Unknown* | 60 | $131.2141 | OTC Trade |
14:41:36 - 05-Oct-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:36:42 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:46 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:46 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:46 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:32 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:32 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:32 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:32 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:00 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:00 - 05-Oct-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:35:00 - 05-Oct-26 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:30:18 - 05-Oct-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $133.84 | OTC Trade |
14:30:11 - 05-Oct-26 |
| Unknown* | 0 | $134.58 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $134.58 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $134.58 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $134.58 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $134.58 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $134.58 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $134.58 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $130.08 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $130.08 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $134.58 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $133.91 | SI Trade |
14:01:04 - 05-Oct-26 |
| Unknown* | 1 | $132.00 | SI Trade |
12:40:29 - 05-Oct-26 |
| Unknown* | 4 | $133.70 | OTC Trade |
18:58:24 - 02-Oct-26 |
| Unknown* | 0 | $133.80 | SI Trade |
18:57:36 - 02-Oct-26 |
| Unknown* | 1 | $133.80 | OTC Trade |
18:56:39 - 02-Oct-26 |
| Unknown* | 0 | $133.61 | SI Trade |
18:56:38 - 02-Oct-26 |
| Unknown* | 2 | $133.91 | OTC Trade |
18:54:51 - 02-Oct-26 |
| Unknown* | 0 | $133.88 | OTC Trade |
18:37:24 - 02-Oct-26 |
| Unknown* | 129 | $133.85 | OTC Trade |
18:18:21 - 02-Oct-26 |
| Unknown* | 129 | $133.85 | OTC Trade |
18:18:21 - 02-Oct-26 |
| Unknown* | 0 | $133.86 | OTC Trade |
17:47:29 - 02-Oct-26 |
| Unknown* | 0 | $133.86 | OTC Trade |
17:47:29 - 02-Oct-26 |
| Unknown* | 0 | $133.86 | OTC Trade |
17:47:29 - 02-Oct-26 |
| Unknown* | 0 | $133.85 | OTC Trade |
17:39:15 - 02-Oct-26 |
| Unknown* | -129 | $0.00 | SI Trade Correction Negotiated Trade |
17:18:21 - 02-Oct-26 |
| Unknown* | -129 | $0.00 | SI Trade Correction |
17:18:21 - 02-Oct-26 |
| Unknown* | 129 | $0.00 | SI Trade |
17:18:21 - 02-Oct-26 |
| Unknown* | 129 | $0.00 | SI Trade Negotiated Trade |
17:18:21 - 02-Oct-26 |
| Unknown* | 0 | $134.39 | OTC Trade |
17:15:54 - 02-Oct-26 |
| Unknown* | 0 | $132.97 | OTC Trade |
16:24:15 - 02-Oct-26 |
| Unknown* | 0 | $132.9222 | OTC Trade |
16:24:15 - 02-Oct-26 |
| Unknown* | 0 | $134.01 | OTC Trade |
15:50:37 - 02-Oct-26 |
| Unknown* | 1 | $131.84527 | Currency Conversion Negotiated Trade |
15:25:57 - 02-Oct-26 |
| Unknown* | 2 | $132.87309 | Currency Conversion Negotiated Trade |
15:25:56 - 02-Oct-26 |
| Unknown* | 0 | $132.63 | SI Trade |
15:21:56 - 02-Oct-26 |
| Unknown* | 0 | $133.03 | SI Trade |
15:17:53 - 02-Oct-26 |
| Unknown* | 8 | $134.11 | OTC Trade |
14:51:35 - 02-Oct-26 |
| Unknown* | 0 | $134.42 | SI Trade |
14:43:31 - 02-Oct-26 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $134.37 | SI Trade |
14:35:48 - 02-Oct-26 |
| Unknown* | 0 | $134.37 | SI Trade |
14:31:02 - 02-Oct-26 |
| Unknown* | 0 | $134.37 | SI Trade |
14:30:18 - 02-Oct-26 |
| Unknown* | 0 | $134.63 | OTC Trade |
14:30:02 - 02-Oct-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $135.27 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $135.27 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $135.27 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $135.27 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $135.27 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $135.27 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $135.27 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $133.8556 | OTC Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 11 | $133.315 | OTC Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 1 | $133.31 | SI Trade |
13:36:34 - 02-Oct-26 |
| Unknown* | 1 | $131.04 | SI Trade |
20:55:57 - 01-Oct-26 |
| Unknown* | 0 | $130.79 | SI Trade |
20:49:50 - 01-Oct-26 |
| Unknown* | 4 | $130.9736 | OTC Trade |
20:42:31 - 01-Oct-26 |
| Unknown* | 0 | $130.91 | SI Trade |
20:39:23 - 01-Oct-26 |
| Unknown* | 0 | $131.37 | SI Trade |
20:31:36 - 01-Oct-26 |
| Unknown* | 0 | $131.04 | SI Trade |
20:13:40 - 01-Oct-26 |
| Unknown* | 0 | $131.14 | SI Trade |
20:05:03 - 01-Oct-26 |
| Unknown* | 0 | $131.14 | SI Trade |
19:34:34 - 01-Oct-26 |
| Unknown* | 0 | $130.88 | SI Trade |
19:31:13 - 01-Oct-26 |
| Unknown* | 1 | $130.88 | SI Trade |
19:31:10 - 01-Oct-26 |
| Unknown* | 0 | $131.05 | SI Trade |
19:28:59 - 01-Oct-26 |
| Unknown* | 1 | $131.29 | SI Trade |
19:22:02 - 01-Oct-26 |
| Unknown* | 0 | $130.81 | SI Trade |
19:00:58 - 01-Oct-26 |
| Unknown* | 0 | $131.30 | SI Trade |
18:56:21 - 01-Oct-26 |
| Unknown* | 0 | $131.91 | SI Trade |
18:51:08 - 01-Oct-26 |
| Unknown* | 0 | $131.87 | OTC Trade |
18:48:44 - 01-Oct-26 |
| Unknown* | 0 | $131.87 | OTC Trade |
18:48:44 - 01-Oct-26 |
| Unknown* | 0 | $131.87 | OTC Trade |
18:48:44 - 01-Oct-26 |
| Unknown* | 0 | $131.35 | SI Trade |
18:34:51 - 01-Oct-26 |
| Unknown* | 0 | $131.28 | SI Trade |
18:26:14 - 01-Oct-26 |
| Unknown* | 0 | $131.25 | OTC Trade |
18:19:46 - 01-Oct-26 |
| Unknown* | 0 | $131.25 | OTC Trade |
18:19:46 - 01-Oct-26 |
| Unknown* | 0 | $131.25 | OTC Trade |
18:19:46 - 01-Oct-26 |
| Unknown* | 0 | $131.25 | SI Trade |
18:18:34 - 01-Oct-26 |
| Unknown* | 0 | $131.29 | SI Trade |
18:13:53 - 01-Oct-26 |
| Unknown* | 2 | $131.29 | SI Trade |
18:13:52 - 01-Oct-26 |
| Unknown* | 0 | $131.11 | SI Trade |
17:36:15 - 01-Oct-26 |
| Unknown* | 3 | $130.52 | SI Trade |
17:11:44 - 01-Oct-26 |
| Unknown* | 0 | $130.30 | SI Trade |
16:55:13 - 01-Oct-26 |
| Unknown* | 22 | $129.95 | OTC Trade |
16:48:19 - 01-Oct-26 |
| Unknown* | 0 | $129.67 | SI Trade |
16:43:52 - 01-Oct-26 |
| Unknown* | 0 | $129.68 | SI Trade |
16:43:37 - 01-Oct-26 |
| Unknown* | 39 | $129.40 | OTC Trade |
16:42:27 - 01-Oct-26 |
| Unknown* | 31 | $129.03 | OTC Trade |
16:36:10 - 01-Oct-26 |
| Unknown* | 0 | $129.00 | SI Trade |
16:27:00 - 01-Oct-26 |
| Unknown* | 0 | $128.79 | SI Trade |
16:25:24 - 01-Oct-26 |
| Unknown* | 0 | $128.53 | SI Trade |
16:19:47 - 01-Oct-26 |
| Unknown* | 1 | $128.51 | OTC Trade |
16:19:23 - 01-Oct-26 |
| Unknown* | 0 | $128.54 | OTC Trade |
16:17:21 - 01-Oct-26 |
| Unknown* | 0 | $128.54 | OTC Trade |
16:17:21 - 01-Oct-26 |
| Unknown* | 0 | $128.54 | OTC Trade |
16:17:21 - 01-Oct-26 |
| Unknown* | 1 | $128.48 | OTC Trade |
16:16:31 - 01-Oct-26 |
| Unknown* | 0 | $128.71 | SI Trade |
16:08:20 - 01-Oct-26 |
| Unknown* | 0 | $128.71 | SI Trade |
16:08:19 - 01-Oct-26 |
| Unknown* | 0 | $128.51 | SI Trade |
16:03:45 - 01-Oct-26 |
| Unknown* | 0 | $128.52 | SI Trade |
16:03:41 - 01-Oct-26 |
| Unknown* | 0 | $129.25 | SI Trade |
15:56:33 - 01-Oct-26 |
| Unknown* | 10 | $128.765 | OTC Trade |
15:56:00 - 01-Oct-26 |
| Unknown* | 1 | $129.10 | OTC Trade |
15:50:43 - 01-Oct-26 |
| Unknown* | 0 | $129.07 | SI Trade |
15:38:50 - 01-Oct-26 |