| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.13 | SI Trade |
18:43:13 - 14-Jul-26 |
| Unknown* | 1 | $144.07013 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Jul-26 |
| Unknown* | 0 | $143.79 | SI Trade |
18:04:46 - 14-Jul-26 |
| Unknown* | 0 | $144.15 | SI Trade |
18:02:19 - 14-Jul-26 |
| Unknown* | 3 | $144.4044 | OTC Trade |
17:29:41 - 14-Jul-26 |
| Unknown* | 8 | $144.58 | OTC Trade |
16:02:20 - 14-Jul-26 |
| Unknown* | 2 | $145.2704 | OTC Trade |
15:49:54 - 14-Jul-26 |
| Unknown* | 2 | $145.52645 | Currency Conversion Negotiated Trade |
15:18:03 - 14-Jul-26 |
| Unknown* | 0 | $145.91 | SI Trade |
15:16:24 - 14-Jul-26 |
| Unknown* | 0 | $147.99 | SI Trade |
15:04:07 - 14-Jul-26 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:49:12 - 14-Jul-26 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:49:03 - 14-Jul-26 |
| Unknown* | 0 | $143.25 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $149.27 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $143.25 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $143.25 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $145.57 | SI Trade |
19:10:43 - 13-Jul-26 |
| Unknown* | 0 | $145.37 | SI Trade |
19:08:27 - 13-Jul-26 |
| Unknown* | 0 | $146.02 | SI Trade |
17:15:08 - 13-Jul-26 |
| Unknown* | 1 | $146.2346 | OTC Trade |
16:05:53 - 13-Jul-26 |
| Unknown* | 1 | $147.34097 | Currency Conversion Negotiated Trade |
15:24:23 - 13-Jul-26 |
| Unknown* | 1 | $148.13912 | Currency Conversion Negotiated Trade |
15:24:23 - 13-Jul-26 |
| Unknown* | 0 | $147.06 | SI Trade |
15:20:03 - 13-Jul-26 |
| Unknown* | 0 | $148.60 | SI Trade |
15:17:09 - 13-Jul-26 |
| Unknown* | 0 | $147.44 | SI Trade |
15:06:26 - 13-Jul-26 |
| Unknown* | 0 | $146.78 | SI Trade |
14:53:07 - 13-Jul-26 |
| Unknown* | 0 | $146.32 | SI Trade |
14:36:09 - 13-Jul-26 |
| Unknown* | 0 | $143.43 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $143.43 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $148.98 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $143.43 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $147.12 | SI Trade |
14:28:30 - 13-Jul-26 |
| Unknown* | 0 | $146.88 | SI Trade |
20:48:18 - 10-Jul-26 |
| Unknown* | 0 | $146.69 | SI Trade |
19:42:30 - 10-Jul-26 |
| Unknown* | 0 | $146.73 | SI Trade |
19:03:55 - 10-Jul-26 |
| Unknown* | 0 | $146.77 | SI Trade |
17:45:56 - 10-Jul-26 |
| Unknown* | 0 | $145.65 | SI Trade |
16:42:32 - 10-Jul-26 |
| Unknown* | 0 | $146.67 | SI Trade |
16:12:41 - 10-Jul-26 |
| Unknown* | 1 | $146.18079 | Currency Conversion Negotiated Trade |
15:19:26 - 10-Jul-26 |
| Unknown* | 1 | $146.74911 | Currency Conversion Negotiated Trade |
15:19:25 - 10-Jul-26 |
| Unknown* | 3 | $145.0123 | OTC Trade |
14:56:35 - 10-Jul-26 |
| Unknown* | 0 | $143.69 | SI Trade |
14:45:05 - 10-Jul-26 |
| Unknown* | 0 | $146.77 | SI Trade |
14:30:49 - 10-Jul-26 |
| Unknown* | 0 | $142.85 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.85 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.85 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.85 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $144.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $144.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $144.22236 | Currency Conversion Negotiated Trade |
18:10:17 - 09-Jul-26 |
| Unknown* | 0 | $141.78 | SI Trade |
16:19:05 - 09-Jul-26 |
| Unknown* | 0 | $140.52 | SI Trade |
15:21:02 - 09-Jul-26 |
| Unknown* | 1 | $140.61 | SI Trade |
15:20:59 - 09-Jul-26 |
| Unknown* | 0 | $140.61 | SI Trade |
15:20:59 - 09-Jul-26 |
| Unknown* | 1 | $140.52345 | Currency Conversion Negotiated Trade |
15:15:29 - 09-Jul-26 |
| Unknown* | 0 | $140.73 | SI Trade |
15:09:00 - 09-Jul-26 |
| Unknown* | 2 | $139.62 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 2 | $139.62 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 0 | $139.62 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 1 | $139.62 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 3 | $139.62 | OTC Trade |
14:59:22 - 09-Jul-26 |
| Unknown* | 0 | $141.52 | SI Trade |
14:55:14 - 09-Jul-26 |
| Unknown* | 0 | $139.30 | SI Trade |
14:37:47 - 09-Jul-26 |
| Unknown* | 7 | $141.12 | OTC Trade |
14:37:34 - 09-Jul-26 |
| Unknown* | 3 | $141.9192 | OTC Trade |
14:31:55 - 09-Jul-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $138.14 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $138.14 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $139.64893 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Jul-26 |
| Unknown* | 0 | $138.86 | SI Trade |
17:07:14 - 08-Jul-26 |
| Unknown* | 1 | $138.745 | OTC Trade |
17:07:13 - 08-Jul-26 |
| Unknown* | 0 | $138.86 | SI Trade |
17:07:13 - 08-Jul-26 |
| Unknown* | 0 | $138.29 | SI Trade |
16:43:30 - 08-Jul-26 |
| Unknown* | 0 | $139.00 | SI Trade |
16:38:51 - 08-Jul-26 |
| Unknown* | 0 | $139.59 | SI Trade |
15:58:48 - 08-Jul-26 |
| Unknown* | 1 | $139.34489 | Currency Conversion Negotiated Trade |
15:24:05 - 08-Jul-26 |
| Unknown* | 1 | $139.9537 | Currency Conversion Negotiated Trade |
15:24:05 - 08-Jul-26 |
| Unknown* | 2 | $139.0548 | OTC Trade |
15:18:47 - 08-Jul-26 |
| Unknown* | 3 | $139.42 | OTC Trade |
15:11:01 - 08-Jul-26 |
| Unknown* | 0 | $140.66 | SI Trade |
14:42:54 - 08-Jul-26 |
| Unknown* | 0 | $141.64 | SI Trade |
14:32:00 - 08-Jul-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $138.07 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $141.63 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $138.07 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $138.07 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $141.63 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $142.35 | SI Trade |
14:29:23 - 08-Jul-26 |
| Unknown* | 0 | $142.35 | SI Trade |
14:28:30 - 08-Jul-26 |
| Unknown* | 1 | $142.35 | OTC Trade |
14:28:30 - 08-Jul-26 |
| Unknown* | 0 | $141.29 | SI Trade |
19:33:05 - 07-Jul-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
18:14:27 - 07-Jul-26 |
| Unknown* | 1 | $141.22035 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Jul-26 |
| Unknown* | 0 | $141.36 | SI Trade |
17:09:48 - 07-Jul-26 |
| Unknown* | 4 | $140.9751 | OTC Trade |
16:19:22 - 07-Jul-26 |
| Unknown* | 0 | $141.01 | SI Trade |
16:17:35 - 07-Jul-26 |
| Unknown* | 0 | $141.02 | SI Trade |
16:17:18 - 07-Jul-26 |
| Unknown* | 0 | $141.22 | SI Trade |
16:10:37 - 07-Jul-26 |
| Unknown* | 2 | $140.1833 | OTC Trade |
15:25:50 - 07-Jul-26 |
| Unknown* | 0 | $139.88 | SI Trade |
15:18:14 - 07-Jul-26 |
| Unknown* | 1 | $141.06485 | Currency Conversion Negotiated Trade |
15:17:37 - 07-Jul-26 |
| Unknown* | 0 | $144.57 | SI Trade |
14:34:44 - 07-Jul-26 |
| Unknown* | 0 | $144.57 | SI Trade |
14:34:44 - 07-Jul-26 |
| Unknown* | 0 | $145.28 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $140.30 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $140.30 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $145.28 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $145.28 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $140.30 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $144.60 | SI Trade |
19:53:31 - 06-Jul-26 |
| Unknown* | 0 | $144.60 | SI Trade |
19:53:26 - 06-Jul-26 |
| Unknown* | 0 | $144.36 | SI Trade |
18:08:54 - 06-Jul-26 |
| Unknown* | 0 | $143.78 | SI Trade |
18:06:54 - 06-Jul-26 |
| Unknown* | 0 | $144.07 | SI Trade |
17:57:29 - 06-Jul-26 |
| Unknown* | 0 | $143.93 | SI Trade |
17:55:28 - 06-Jul-26 |
| Unknown* | 0 | $144.20 | SI Trade |
17:42:45 - 06-Jul-26 |
| Unknown* | 1 | $144.00 | OTC Trade |
17:34:14 - 06-Jul-26 |
| Unknown* | 0 | $144.08 | SI Trade |
17:09:48 - 06-Jul-26 |
| Unknown* | 3 | $143.80 | OTC Trade |
15:59:18 - 06-Jul-26 |
| Unknown* | 8 | $143.4136 | OTC Trade |
15:54:26 - 06-Jul-26 |
| Unknown* | 4 | $142.4564 | OTC Trade |
15:40:09 - 06-Jul-26 |
| Unknown* | 1 | $141.76695 | Currency Conversion Negotiated Trade |
15:20:40 - 06-Jul-26 |
| Unknown* | 1 | $142.89784 | Currency Conversion Negotiated Trade |
15:20:40 - 06-Jul-26 |
| Unknown* | 0 | $142.82 | SI Trade |
15:10:41 - 06-Jul-26 |
| Unknown* | 0 | $142.88 | OTC Trade |
15:06:41 - 06-Jul-26 |
| Unknown* | 0 | $144.12 | SI Trade |
14:58:23 - 06-Jul-26 |
| Unknown* | 0 | $144.21 | OTC Trade |
14:56:23 - 06-Jul-26 |
| Unknown* | 0 | $145.54 | OTC Trade |
14:46:39 - 06-Jul-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:44:28 - 06-Jul-26 |
| Unknown* | 2 | $138.28 | OTC Trade |
14:30:08 - 06-Jul-26 |
| Unknown* | 0 | $138.28 | OTC Trade |
14:30:08 - 06-Jul-26 |
| Unknown* | 0 | $141.44 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $144.89 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $144.89 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $141.44 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $144.89 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $144.89 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $140.84 | SI Trade |
12:32:20 - 06-Jul-26 |
| Unknown* | 2 | $141.99 | OTC Trade |
12:32:10 - 06-Jul-26 |
| Unknown* | 0 | $145.69 | SI Trade |
12:32:10 - 06-Jul-26 |
| Unknown* | 1 | $141.99 | SI Trade |
12:32:10 - 06-Jul-26 |
| Unknown* | 0 | $141.33 | SI Trade |
20:05:00 - 02-Jul-26 |
| Unknown* | 0 | $143.21 | SI Trade |
17:22:54 - 02-Jul-26 |
| Unknown* | 1 | $144.30316 | Currency Conversion Negotiated Trade |
15:23:48 - 02-Jul-26 |
| Unknown* | 1 | $144.87484 | Currency Conversion Negotiated Trade |
15:23:48 - 02-Jul-26 |
| Unknown* | 0 | $146.69 | SI Trade |
15:16:08 - 02-Jul-26 |
| Unknown* | 0 | $145.35 | SI Trade |
15:02:53 - 02-Jul-26 |
| Unknown* | 4 | $147.0264 | OTC Trade |
14:59:32 - 02-Jul-26 |
| Unknown* | 0 | $148.28 | OTC Trade |
14:53:17 - 02-Jul-26 |
| Unknown* | 0 | $148.28 | OTC Trade |
14:53:17 - 02-Jul-26 |
| Unknown* | 0 | $148.28 | OTC Trade |
14:53:17 - 02-Jul-26 |
| Unknown* | 0 | $148.28 | OTC Trade |
14:53:17 - 02-Jul-26 |
| Unknown* | 0 | $147.83 | SI Trade |
14:44:08 - 02-Jul-26 |
| Unknown* | 1 | $146.90 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $146.90 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $143.36 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $146.90 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $143.36 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $148.72 | SI Trade |
14:28:30 - 02-Jul-26 |
| Unknown* | 0 | $146.80 | SI Trade |
19:45:38 - 01-Jul-26 |
| Unknown* | 1 | $147.20 | OTC Trade |
19:04:09 - 01-Jul-26 |
| Unknown* | 3 | $146.9318 | OTC Trade |
18:53:05 - 01-Jul-26 |
| Unknown* | 0 | $148.58 | SI Trade |
18:26:24 - 01-Jul-26 |
| Unknown* | 0 | $149.07 | SI Trade |
18:01:52 - 01-Jul-26 |
| Unknown* | 0 | $149.19 | SI Trade |
17:52:30 - 01-Jul-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
16:42:46 - 01-Jul-26 |
| Unknown* | 0 | $151.09 | SI Trade |
16:37:21 - 01-Jul-26 |
| Unknown* | 0 | $151.09 | SI Trade |
16:37:14 - 01-Jul-26 |
| Unknown* | 0 | $149.64 | SI Trade |
16:19:36 - 01-Jul-26 |
| Unknown* | 1 | $151.39 | OTC Trade |
15:55:44 - 01-Jul-26 |
| Unknown* | 0 | $151.40 | SI Trade |
15:54:38 - 01-Jul-26 |
| Unknown* | 7 | $151.4908 | OTC Trade |
15:31:36 - 01-Jul-26 |
| Unknown* | 0 | $152.18 | SI Trade |
15:20:33 - 01-Jul-26 |
| Unknown* | 1 | $151.81039 | Currency Conversion Negotiated Trade |
15:19:48 - 01-Jul-26 |
| Unknown* | 0 | $151.94 | OTC Trade |
14:53:38 - 01-Jul-26 |
| Unknown* | 0 | $151.94 | OTC Trade |
14:53:32 - 01-Jul-26 |
| Unknown* | 0 | $151.94 | OTC Trade |
14:53:32 - 01-Jul-26 |
| Unknown* | 0 | $151.94 | OTC Trade |
14:53:32 - 01-Jul-26 |
| Unknown* | 0 | $152.24 | OTC Trade |
14:53:27 - 01-Jul-26 |
| Unknown* | 0 | $152.24 | OTC Trade |
14:53:27 - 01-Jul-26 |
| Unknown* | 0 | $152.24 | OTC Trade |
14:53:27 - 01-Jul-26 |
| Unknown* | 0 | $152.24 | OTC Trade |
14:53:09 - 01-Jul-26 |
| Unknown* | 0 | $150.95 | SI Trade |
14:47:13 - 01-Jul-26 |
| Unknown* | 0 | $150.95 | SI Trade |
14:46:00 - 01-Jul-26 |
| Unknown* | 0 | $155.21 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $155.21 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $149.55 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $155.21 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $155.21 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $155.21 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $155.21 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $149.55 | SI Trade |
14:30:01 - 01-Jul-26 |