| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $142.48 | OTC Trade |
20:50:56 - 03-Nov-26 |
| Unknown* | 20 | $142.085 | OTC Trade |
20:39:06 - 03-Nov-26 |
| Unknown* | 0 | $141.98 | SI Trade |
20:30:00 - 03-Nov-26 |
| Unknown* | 0 | $143.33 | SI Trade |
19:08:36 - 03-Nov-26 |
| Unknown* | 4 | $143.571 | OTC Trade |
19:03:35 - 03-Nov-26 |
| Unknown* | 5 | $143.54 | SI Trade |
19:03:34 - 03-Nov-26 |
| Unknown* | 0 | $143.90 | SI Trade |
18:57:40 - 03-Nov-26 |
| Unknown* | 0 | $144.46 | SI Trade |
18:32:53 - 03-Nov-26 |
| Unknown* | 0 | $144.80 | SI Trade |
18:21:47 - 03-Nov-26 |
| Unknown* | 0 | $144.87 | SI Trade |
16:51:56 - 03-Nov-26 |
| Unknown* | 5 | $145.00 | SI Trade |
16:50:11 - 03-Nov-26 |
| Unknown* | 0 | $146.36 | OTC Trade |
16:21:42 - 03-Nov-26 |
| Unknown* | 1 | $144.91963 | Currency Conversion Negotiated Trade |
15:12:19 - 03-Nov-26 |
| Unknown* | 1 | $145.63528 | Currency Conversion Negotiated Trade |
15:12:17 - 03-Nov-26 |
| Unknown* | 9 | $144.88 | OTC Trade |
15:02:54 - 03-Nov-26 |
| Unknown* | 0 | $144.84 | OTC Trade |
14:50:49 - 03-Nov-26 |
| Unknown* | 0 | $146.94 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $146.94 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $146.94 | OTC Trade |
14:30:10 - 03-Nov-26 |
| Unknown* | 0 | $145.40 | OTC Trade |
14:30:03 - 03-Nov-26 |
| Unknown* | 0 | $145.40 | OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 2 | $144.57 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $144.57 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $148.25 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $144.57 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $148.25 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $148.25 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $144.00 | SI Trade |
12:16:48 - 03-Nov-26 |
| Unknown* | 0 | $148.83 | SI Trade |
12:16:48 - 03-Nov-26 |
| Unknown* | 20 | $145.21 | OTC Trade |
20:46:34 - 02-Nov-26 |
| Unknown* | 20 | $145.00 | OTC Trade |
20:39:17 - 02-Nov-26 |
| Unknown* | 20 | $144.77 | OTC Trade |
20:00:12 - 02-Nov-26 |
| Unknown* | 5 | $144.31 | OTC Trade |
19:26:41 - 02-Nov-26 |
| Unknown* | 100 | $144.81 | OTC Trade |
19:17:14 - 02-Nov-26 |
| Unknown* | 2 | $144.85 | SI Trade |
19:14:55 - 02-Nov-26 |
| Unknown* | 0 | $145.04 | SI Trade |
18:54:02 - 02-Nov-26 |
| Unknown* | 20 | $144.98731 | OTC Trade |
18:37:57 - 02-Nov-26 |
| Unknown* | 100 | $144.55 | OTC Trade |
18:31:57 - 02-Nov-26 |
| Unknown* | 0 | $144.99 | SI Trade |
18:24:57 - 02-Nov-26 |
| Unknown* | 31 | $144.9697 | OTC Trade |
18:21:38 - 02-Nov-26 |
| Unknown* | 0 | $145.20 | SI Trade |
18:12:26 - 02-Nov-26 |
| Unknown* | 5 | $145.19 | OTC Trade |
18:01:14 - 02-Nov-26 |
| Unknown* | 0 | $145.28 | SI Trade |
18:00:37 - 02-Nov-26 |
| Unknown* | 0 | $144.73 | OTC Trade |
17:50:20 - 02-Nov-26 |
| Unknown* | 0 | $145.08 | SI Trade |
17:47:51 - 02-Nov-26 |
| Unknown* | 0 | $145.78 | SI Trade |
17:35:47 - 02-Nov-26 |
| Unknown* | 0 | $146.66 | SI Trade |
17:16:16 - 02-Nov-26 |
| Unknown* | 5 | $147.1586 | OTC Trade |
16:54:29 - 02-Nov-26 |
| Unknown* | 21 | $146.9725 | OTC Trade |
16:48:11 - 02-Nov-26 |
| Unknown* | 0 | $145.85 | SI Trade |
16:29:14 - 02-Nov-26 |
| Unknown* | 0 | $145.50 | SI Trade |
16:26:07 - 02-Nov-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
16:19:26 - 02-Nov-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
16:19:26 - 02-Nov-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
16:19:26 - 02-Nov-26 |
| Unknown* | 0 | $145.54 | SI Trade |
16:12:27 - 02-Nov-26 |
| Unknown* | 0 | $145.76 | SI Trade |
16:06:48 - 02-Nov-26 |
| Unknown* | 100 | $145.775 | OTC Trade |
15:56:44 - 02-Nov-26 |
| Unknown* | 2 | $146.075 | OTC Trade |
15:51:19 - 02-Nov-26 |
| Unknown* | 1 | $145.89 | SI Trade |
15:51:17 - 02-Nov-26 |
| Unknown* | 1 | $145.39 | SI Trade |
15:46:33 - 02-Nov-26 |
| Unknown* | 0 | $145.50 | OTC Trade |
15:45:15 - 02-Nov-26 |
| Unknown* | 0 | $145.23 | SI Trade |
15:42:12 - 02-Nov-26 |
| Unknown* | 6 | $145.2458 | OTC Trade |
15:34:47 - 02-Nov-26 |
| Unknown* | 1 | $145.75 | OTC Trade |
15:27:36 - 02-Nov-26 |
| Unknown* | 0 | $145.49 | SI Trade |
15:23:48 - 02-Nov-26 |
| Unknown* | 100 | $144.915 | OTC Trade |
15:16:16 - 02-Nov-26 |
| Unknown* | 0 | $145.14 | OTC Trade |
15:12:01 - 02-Nov-26 |
| Unknown* | 1 | $144.08781 | Currency Conversion Negotiated Trade |
15:10:48 - 02-Nov-26 |
| Unknown* | 3 | $144.81 | OTC Trade |
15:10:10 - 02-Nov-26 |
| Unknown* | 0 | $145.71 | SI Trade |
15:07:02 - 02-Nov-26 |
| Unknown* | 0 | $146.26 | OTC Trade |
15:06:55 - 02-Nov-26 |
| Unknown* | 200 | $145.815 | OTC Trade |
15:03:42 - 02-Nov-26 |
| Unknown* | 0 | $145.49 | SI Trade |
15:03:33 - 02-Nov-26 |
| Unknown* | 1 | $146.42 | OTC Trade |
15:01:11 - 02-Nov-26 |
| Unknown* | 0 | $147.26 | OTC Trade |
15:00:55 - 02-Nov-26 |
| Unknown* | 22 | $145.82 | OTC Trade |
14:58:13 - 02-Nov-26 |
| Unknown* | 0 | $144.95 | SI Trade |
14:55:08 - 02-Nov-26 |
| Unknown* | 5 | $144.15 | OTC Trade |
14:50:02 - 02-Nov-26 |
| Unknown* | 4 | $143.66 | SI Trade |
14:48:59 - 02-Nov-26 |
| Unknown* | 4 | $143.01047 | OTC Trade |
14:45:38 - 02-Nov-26 |
| Unknown* | 0 | $142.13 | OTC Trade |
14:38:33 - 02-Nov-26 |
| Unknown* | 3 | $142.72 | SI Trade |
14:37:03 - 02-Nov-26 |
| Unknown* | 0 | $142.60 | SI Trade |
14:36:27 - 02-Nov-26 |
| Unknown* | 0 | $142.69 | SI Trade |
14:34:59 - 02-Nov-26 |
| Unknown* | 0 | $144.14 | SI Trade |
14:34:53 - 02-Nov-26 |
| Unknown* | 1 | $142.515 | OTC Trade |
14:34:00 - 02-Nov-26 |
| Unknown* | 5 | $142.11 | OTC Trade |
14:33:13 - 02-Nov-26 |
| Unknown* | 0 | $142.58 | SI Trade |
14:32:41 - 02-Nov-26 |
| Unknown* | 1 | $141.795 | OTC Trade |
14:31:41 - 02-Nov-26 |
| Unknown* | 100 | $141.795 | OTC Trade |
14:31:36 - 02-Nov-26 |
| Unknown* | 3 | $140.40813 | OTC Trade |
14:31:22 - 02-Nov-26 |
| Unknown* | 0 | $141.01 | OTC Trade |
14:31:17 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:09 - 02-Nov-26 |
| Unknown* | 1 | $140.00 | OTC Trade |
14:30:09 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:09 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:09 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:08 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:08 - 02-Nov-26 |
| Unknown* | 2 | $138.35 | OTC Trade |
14:30:06 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 1 | $140.00 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $142.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 4 | $139.66 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $138.56 | SI Trade |
19:49:00 - 30-Oct-26 |
| Unknown* | 5 | $138.90 | OTC Trade |
19:39:41 - 30-Oct-26 |
| Unknown* | 0 | $138.04 | SI Trade |
18:43:27 - 30-Oct-26 |
| Unknown* | 10 | $138.28 | OTC Trade |
18:40:34 - 30-Oct-26 |
| Unknown* | 10 | $138.905 | OTC Trade |
18:32:45 - 30-Oct-26 |
| Unknown* | 0 | $139.61 | OTC Trade |
18:17:19 - 30-Oct-26 |
| Unknown* | 120 | $139.615 | OTC Trade |
18:17:19 - 30-Oct-26 |
| Unknown* | 110 | $139.6118 | OTC Trade |
18:17:19 - 30-Oct-26 |
| Unknown* | 1 | $139.4445 | OTC Trade |
18:11:30 - 30-Oct-26 |
| Unknown* | 1 | $139.7223 | OTC Trade |
18:05:29 - 30-Oct-26 |
| Unknown* | 42 | $141.45 | OTC Trade |
17:23:13 - 30-Oct-26 |
| Unknown* | 1 | $140.97 | SI Trade |
17:12:56 - 30-Oct-26 |
| Unknown* | 12 | $141.00 | OTC Trade |
17:11:03 - 30-Oct-26 |
| Unknown* | 0 | $140.40 | OTC Trade |
16:55:01 - 30-Oct-26 |
| Unknown* | 0 | $140.38 | SI Trade |
16:45:05 - 30-Oct-26 |
| Unknown* | 0 | $139.35 | SI Trade |
16:14:18 - 30-Oct-26 |
| Unknown* | 2 | $139.00447 | Currency Conversion Negotiated Trade |
15:12:19 - 30-Oct-26 |
| Unknown* | 0 | $138.44 | SI Trade |
15:08:17 - 30-Oct-26 |
| Unknown* | 3 | $137.80 | OTC Trade |
14:46:19 - 30-Oct-26 |
| Unknown* | 3 | $137.9827 | OTC Trade |
14:24:29 - 30-Oct-26 |
| Unknown* | 0 | $138.30 | SI Trade |
14:18:48 - 30-Oct-26 |
| Unknown* | 0 | $137.39 | OTC Trade |
13:57:24 - 30-Oct-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
13:50:56 - 30-Oct-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
13:50:56 - 30-Oct-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
13:50:56 - 30-Oct-26 |
| Unknown* | 0 | $136.54 | SI Trade |
13:36:11 - 30-Oct-26 |
| Unknown* | 0 | $135.72 | SI Trade |
13:31:31 - 30-Oct-26 |
| Unknown* | 4 | $133.62305 | OTC Trade |
13:30:59 - 30-Oct-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 7 | $130.84 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
13:30:06 - 30-Oct-26 |
| Unknown* | 0 | $130.84 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $130.84 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $135.63 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 3 | $132.41 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $135.63 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $132.41 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 10 | $134.835 | OTC Trade |
19:53:08 - 29-Oct-26 |
| Unknown* | 10 | $134.995 | OTC Trade |
19:46:57 - 29-Oct-26 |
| Unknown* | 10 | $134.465 | OTC Trade |
19:23:27 - 29-Oct-26 |
| Unknown* | 0 | $132.86 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 0 | $133.30 | SI Trade |
19:02:31 - 29-Oct-26 |
| Unknown* | 10 | $132.62 | OTC Trade |
18:30:16 - 29-Oct-26 |
| Unknown* | 1 | $133.60905 | Currency Conversion Negotiated Trade |
18:01:06 - 29-Oct-26 |
| Unknown* | 0 | $133.98 | SI Trade |
17:26:15 - 29-Oct-26 |
| Unknown* | 0 | $135.12 | SI Trade |
17:20:51 - 29-Oct-26 |
| Unknown* | 1 | $132.94259 | Currency Conversion Negotiated Trade |
15:11:52 - 29-Oct-26 |
| Unknown* | 0 | $132.65 | SI Trade |
15:09:35 - 29-Oct-26 |
| Unknown* | 8 | $132.94 | OTC Trade |
15:09:31 - 29-Oct-26 |
| Unknown* | 6 | $132.22 | SI Trade |
15:09:31 - 29-Oct-26 |
| Unknown* | 1 | $130.39211 | Currency Conversion Negotiated Trade |
14:46:32 - 29-Oct-26 |
| Unknown* | 0 | $129.65 | SI Trade |
14:42:44 - 29-Oct-26 |
| Unknown* | 100 | $129.505 | OTC Trade |
14:39:34 - 29-Oct-26 |
| Unknown* | 7 | $130.3079 | OTC Trade |
14:36:36 - 29-Oct-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:35:53 - 29-Oct-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:35:53 - 29-Oct-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:35:53 - 29-Oct-26 |
| Unknown* | 0 | $130.50 | SI Trade |
14:26:49 - 29-Oct-26 |
| Unknown* | 2 | $129.80 | SI Trade |
14:21:15 - 29-Oct-26 |
| Unknown* | 1 | $129.66 | SI Trade |
14:18:29 - 29-Oct-26 |
| Unknown* | 1 | $129.8751 | OTC Trade |
14:05:44 - 29-Oct-26 |
| Unknown* | 0 | $129.79 | SI Trade |
13:36:19 - 29-Oct-26 |
| Unknown* | 0 | $126.20 | SI Trade |
13:30:52 - 29-Oct-26 |
| Unknown* | 0 | $122.00 | SI Trade |
13:30:09 - 29-Oct-26 |
| Unknown* | 0 | $122.00 | SI Trade |
13:30:09 - 29-Oct-26 |
| Unknown* | 0 | $124.08 | SI Trade |
13:30:09 - 29-Oct-26 |
| Unknown* | 0 | $124.08 | SI Trade |
13:30:09 - 29-Oct-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
13:30:09 - 29-Oct-26 |
| Unknown* | 0 | $121.939 | OTC Trade |
13:30:09 - 29-Oct-26 |
| Unknown* | 1 | $121.495 | OTC Trade |
13:30:09 - 29-Oct-26 |