| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.78 | OTC Trade |
18:14:23 - 21-Apr-26 |
| Unknown* | 0 | $149.5113 | OTC Trade |
18:14:23 - 21-Apr-26 |
| Unknown* | 1 | $150.8128 | OTC Trade |
17:15:09 - 21-Apr-26 |
| Unknown* | 0 | $150.43 | OTC Trade |
16:35:32 - 21-Apr-26 |
| Unknown* | 0 | $150.24 | SI Trade |
16:32:53 - 21-Apr-26 |
| Unknown* | 0 | $150.49 | SI Trade |
16:20:48 - 21-Apr-26 |
| Unknown* | 0 | $151.25 | SI Trade |
16:16:36 - 21-Apr-26 |
| Unknown* | 1 | $151.05 | SI Trade |
16:11:49 - 21-Apr-26 |
| Unknown* | 0 | $151.92 | SI Trade |
15:58:55 - 21-Apr-26 |
| Unknown* | 0 | $153.45 | SI Trade |
15:30:09 - 21-Apr-26 |
| Unknown* | 0 | $153.72 | SI Trade |
15:28:22 - 21-Apr-26 |
| Unknown* | 0 | $153.61 | OTC Trade |
15:24:50 - 21-Apr-26 |
| Unknown* | 0 | $153.61 | OTC Trade |
15:24:50 - 21-Apr-26 |
| Unknown* | 0 | $153.61 | OTC Trade |
15:24:50 - 21-Apr-26 |
| Unknown* | 0 | $153.61 | OTC Trade |
15:24:50 - 21-Apr-26 |
| Unknown* | 1 | $154.28236 | Currency Conversion Negotiated Trade |
15:17:56 - 21-Apr-26 |
| Unknown* | 0 | $153.22 | SI Trade |
15:16:58 - 21-Apr-26 |
| Unknown* | 0 | $153.36 | SI Trade |
15:16:58 - 21-Apr-26 |
| Unknown* | 0 | $153.83 | OTC Trade |
15:10:45 - 21-Apr-26 |
| Unknown* | 0 | $154.34 | SI Trade |
14:56:53 - 21-Apr-26 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:50:23 - 21-Apr-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
14:46:46 - 21-Apr-26 |
| Unknown* | 2 | $153.87 | OTC Trade |
14:44:02 - 21-Apr-26 |
| Unknown* | 1 | $154.57 | OTC Trade |
14:40:35 - 21-Apr-26 |
| Unknown* | 2 | $153.92 | OTC Trade |
14:40:17 - 21-Apr-26 |
| Unknown* | 0 | $153.92 | OTC Trade |
14:39:53 - 21-Apr-26 |
| Unknown* | 0 | $153.92 | OTC Trade |
14:39:53 - 21-Apr-26 |
| Unknown* | 0 | $153.92 | OTC Trade |
14:39:53 - 21-Apr-26 |
| Unknown* | 0 | $153.92 | OTC Trade |
14:39:53 - 21-Apr-26 |
| Unknown* | 0 | $153.92 | OTC Trade |
14:39:53 - 21-Apr-26 |
| Unknown* | 5 | $153.16 | OTC Trade |
14:32:03 - 21-Apr-26 |
| Unknown* | 0 | $152.99 | SI Trade |
14:31:47 - 21-Apr-26 |
| Unknown* | 0 | $152.99 | SI Trade |
14:31:47 - 21-Apr-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:31:09 - 21-Apr-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:31:09 - 21-Apr-26 |
| Unknown* | 0 | $153.82 | SI Trade |
14:30:47 - 21-Apr-26 |
| Unknown* | 0 | $150.68 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 1 | $153.00 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $154.45 | SI Trade |
14:27:00 - 21-Apr-26 |
| Unknown* | 0 | $151.84 | SI Trade |
20:32:58 - 20-Apr-26 |
| Unknown* | 0 | $151.57 | SI Trade |
19:19:14 - 20-Apr-26 |
| Unknown* | 0 | $151.28 | SI Trade |
18:27:04 - 20-Apr-26 |
| Unknown* | 0 | $151.22 | OTC Trade |
18:07:57 - 20-Apr-26 |
| Unknown* | 0 | $151.22 | OTC Trade |
18:07:57 - 20-Apr-26 |
| Unknown* | 0 | $151.22 | OTC Trade |
18:07:57 - 20-Apr-26 |
| Unknown* | 0 | $151.22 | OTC Trade |
18:07:57 - 20-Apr-26 |
| Unknown* | 0 | $151.22 | OTC Trade |
18:07:57 - 20-Apr-26 |
| Unknown* | 12 | $151.0868 | OTC Trade |
17:45:58 - 20-Apr-26 |
| Unknown* | 0 | $151.99 | SI Trade |
16:50:00 - 20-Apr-26 |
| Unknown* | 0 | $151.49 | SI Trade |
16:21:25 - 20-Apr-26 |
| Unknown* | 0 | $151.00 | SI Trade |
15:51:31 - 20-Apr-26 |
| Unknown* | 0 | $151.62 | SI Trade |
15:49:13 - 20-Apr-26 |
| Unknown* | 0 | $151.19 | SI Trade |
15:41:07 - 20-Apr-26 |
| Unknown* | 0 | $151.21 | SI Trade |
15:38:07 - 20-Apr-26 |
| Unknown* | 1 | $149.40761 | Currency Conversion Negotiated Trade |
15:19:50 - 20-Apr-26 |
| Unknown* | 1 | $152.51612 | Currency Conversion Negotiated Trade |
15:19:50 - 20-Apr-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
15:19:02 - 20-Apr-26 |
| Unknown* | 0 | $151.41 | OTC Trade |
15:16:59 - 20-Apr-26 |
| Unknown* | 5 | $150.1299 | OTC Trade |
15:15:58 - 20-Apr-26 |
| Unknown* | 0 | $150.07 | SI Trade |
15:15:37 - 20-Apr-26 |
| Unknown* | 0 | $150.13 | OTC Trade |
15:12:29 - 20-Apr-26 |
| Unknown* | 5 | $149.5782 | OTC Trade |
15:09:40 - 20-Apr-26 |
| Unknown* | 0 | $150.13 | OTC Trade |
15:09:27 - 20-Apr-26 |
| Unknown* | 0 | $149.75 | SI Trade |
15:05:20 - 20-Apr-26 |
| Unknown* | 0 | $150.42 | SI Trade |
14:54:57 - 20-Apr-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:50:16 - 20-Apr-26 |
| Unknown* | 0 | $149.74 | OTC Trade |
14:49:58 - 20-Apr-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
14:43:15 - 20-Apr-26 |
| Unknown* | 0 | $150.48 | OTC Trade |
14:42:21 - 20-Apr-26 |
| Unknown* | 0 | $150.48 | OTC Trade |
14:41:29 - 20-Apr-26 |
| Unknown* | 0 | $146.93 | OTC Trade |
14:36:14 - 20-Apr-26 |
| Unknown* | 0 | $147.70 | SI Trade |
14:33:23 - 20-Apr-26 |
| Unknown* | 0 | $151.19 | SI Trade |
14:31:30 - 20-Apr-26 |
| Unknown* | 0 | $144.46 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | $144.46 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 0 | $144.46 | OTC Trade |
14:30:08 - 20-Apr-26 |
| Unknown* | 3 | $149.58 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 0 | $149.58 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 1 | $144.46 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 1 | $144.46 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 0 | $144.46 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 3 | $144.46 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 0 | $144.46 | OTC Trade |
14:30:07 - 20-Apr-26 |
| Unknown* | 0 | $148.58 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $145.59 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $148.58 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $148.58 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $148.58 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $145.59 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $148.58 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $148.58 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $148.58 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $148.58 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $143.87 | SI Trade |
14:27:00 - 20-Apr-26 |
| Unknown* | 0 | $149.08 | SI Trade |
16:39:53 - 17-Apr-26 |
| Unknown* | 0 | $149.97 | SI Trade |
16:05:12 - 17-Apr-26 |
| Unknown* | 16 | $150.535 | OTC Trade |
15:42:00 - 17-Apr-26 |
| Unknown* | 7 | $149.85 | OTC Trade |
15:36:00 - 17-Apr-26 |
| Unknown* | 1 | $149.13 | OTC Trade |
15:35:55 - 17-Apr-26 |
| Unknown* | 5 | $148.38 | OTC Trade |
15:20:40 - 17-Apr-26 |
| Unknown* | 1 | $146.05916 | Currency Conversion Negotiated Trade |
15:17:06 - 17-Apr-26 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:55:11 - 17-Apr-26 |
| Unknown* | 0 | $148.58 | SI Trade |
14:34:35 - 17-Apr-26 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:30:37 - 17-Apr-26 |
| Unknown* | 0 | $145.70 | OTC Trade |
14:30:37 - 17-Apr-26 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $145.70 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:30:35 - 17-Apr-26 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $147.85 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $146.64 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $143.78 | SI Trade |
13:07:06 - 17-Apr-26 |
| Unknown* | 0 | $143.78 | SI Trade |
13:07:06 - 17-Apr-26 |
| Unknown* | 0 | $143.78 | SI Trade |
13:07:06 - 17-Apr-26 |
| Unknown* | 17 | $144.06 | OTC Trade |
20:41:56 - 16-Apr-26 |
| Unknown* | 0 | $144.13 | SI Trade |
20:39:05 - 16-Apr-26 |
| Unknown* | 0 | $144.44 | SI Trade |
20:37:09 - 16-Apr-26 |
| Unknown* | 50 | $144.159 | OTC Trade |
20:11:13 - 16-Apr-26 |
| Unknown* | 1 | $143.24 | OTC Trade |
19:32:20 - 16-Apr-26 |
| Unknown* | 100 | $143.525 | OTC Trade |
19:09:51 - 16-Apr-26 |
| Unknown* | 1 | $143.6206 | OTC Trade |
18:06:54 - 16-Apr-26 |
| Unknown* | 6 | $145.30 | OTC Trade |
17:11:39 - 16-Apr-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
16:48:04 - 16-Apr-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
16:48:03 - 16-Apr-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
16:48:03 - 16-Apr-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
16:48:03 - 16-Apr-26 |
| Unknown* | 6 | $140.5178 | OTC Trade |
15:46:03 - 16-Apr-26 |
| Unknown* | 0 | $140.66 | SI Trade |
15:30:52 - 16-Apr-26 |
| Unknown* | 0 | $141.49 | SI Trade |
15:25:04 - 16-Apr-26 |
| Unknown* | 1 | $140.50442 | Currency Conversion Negotiated Trade |
15:23:01 - 16-Apr-26 |
| Unknown* | 1 | $142.76596 | Currency Conversion Negotiated Trade |
15:23:01 - 16-Apr-26 |
| Unknown* | 1 | $140.90 | OTC Trade |
15:07:59 - 16-Apr-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:41:36 - 16-Apr-26 |
| Unknown* | 0 | $142.94 | SI Trade |
14:31:01 - 16-Apr-26 |
| Unknown* | 1 | $142.36 | OTC Trade |
14:30:27 - 16-Apr-26 |
| Unknown* | 0 | $142.36 | OTC Trade |
14:30:27 - 16-Apr-26 |
| Unknown* | 2 | $142.36 | OTC Trade |
14:30:27 - 16-Apr-26 |
| Unknown* | 82 | $142.36 | OTC Trade |
14:30:27 - 16-Apr-26 |
| Unknown* | 0 | $142.94 | SI Trade |
14:30:26 - 16-Apr-26 |
| Unknown* | 0 | $143.99 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $143.99 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $143.99 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $140.50 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $143.99 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $145.34 | SI Trade |
14:27:00 - 16-Apr-26 |
| Unknown* | 2 | $142.91 | OTC Trade |
14:25:00 - 16-Apr-26 |
| Unknown* | 1 | $142.91 | SI Trade |
14:25:00 - 16-Apr-26 |
| Unknown* | 0 | $144.92 | SI Trade |
13:47:02 - 16-Apr-26 |
| Unknown* | 2 | $144.92 | OTC Trade |
13:36:35 - 16-Apr-26 |
| Unknown* | 2 | $144.92 | SI Trade |
13:36:35 - 16-Apr-26 |
| Unknown* | 2 | $145.95 | OTC Trade |
13:33:42 - 16-Apr-26 |
| Unknown* | 2 | $144.33 | SI Trade |
13:33:42 - 16-Apr-26 |
| Unknown* | 0 | $141.00 | SI Trade |
12:28:20 - 16-Apr-26 |
| Unknown* | 0 | $145.95 | SI Trade |
12:00:00 - 16-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
20:40:54 - 15-Apr-26 |
| Unknown* | 1 | $139.665 | OTC Trade |
20:40:48 - 15-Apr-26 |
| Unknown* | 0 | $140.00 | SI Trade |
20:40:47 - 15-Apr-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
20:40:06 - 15-Apr-26 |
| Unknown* | 0 | $141.08 | OTC Trade |
20:31:02 - 15-Apr-26 |
| Unknown* | 0 | $141.48 | SI Trade |
20:21:24 - 15-Apr-26 |
| Unknown* | 0 | $141.92 | SI Trade |
19:56:45 - 15-Apr-26 |
| Unknown* | 0 | $141.99 | SI Trade |
18:46:59 - 15-Apr-26 |
| Unknown* | 0 | $141.98 | OTC Trade |
18:43:00 - 15-Apr-26 |
| Unknown* | 0 | $141.86 | OTC Trade |
18:23:43 - 15-Apr-26 |
| Unknown* | 10 | $141.9997 | OTC Trade |
18:23:28 - 15-Apr-26 |
| Unknown* | 1 | $141.9997 | OTC Trade |
18:23:28 - 15-Apr-26 |
| Unknown* | 0 | $142.17 | OTC Trade |
18:23:22 - 15-Apr-26 |
| Unknown* | 1 | $142.42 | SI Trade |
18:22:02 - 15-Apr-26 |
| Unknown* | 0 | $142.43 | SI Trade |
18:21:57 - 15-Apr-26 |
| Unknown* | 0 | $142.41 | OTC Trade |
18:10:34 - 15-Apr-26 |
| Unknown* | 15 | $142.21 | OTC Trade |
18:05:07 - 15-Apr-26 |
| Unknown* | 0 | $142.39 | OTC Trade |
18:04:25 - 15-Apr-26 |
| Unknown* | 0 | $142.21 | OTC Trade |
17:55:03 - 15-Apr-26 |
| Unknown* | 1 | $142.23 | OTC Trade |
17:50:37 - 15-Apr-26 |
| Unknown* | 0 | $142.44 | OTC Trade |
17:44:10 - 15-Apr-26 |
| Unknown* | 0 | $142.40 | SI Trade |
17:41:05 - 15-Apr-26 |
| Unknown* | 0 | $144.50 | SI Trade |
17:28:16 - 15-Apr-26 |
| Unknown* | 0 | $143.01 | SI Trade |
17:25:31 - 15-Apr-26 |
| Unknown* | 0 | $143.00 | SI Trade |
16:36:07 - 15-Apr-26 |
| Unknown* | 0 | $143.80 | SI Trade |
16:34:30 - 15-Apr-26 |
| Unknown* | 0 | $144.31 | SI Trade |
16:20:31 - 15-Apr-26 |
| Unknown* | 0 | $143.50 | OTC Trade |
16:09:41 - 15-Apr-26 |
| Unknown* | 0 | $145.46 | OTC Trade |
15:46:49 - 15-Apr-26 |
| Unknown* | 0 | $146.08 | SI Trade |
15:43:39 - 15-Apr-26 |
| Unknown* | 2 | $146.045 | OTC Trade |
15:38:41 - 15-Apr-26 |
| Unknown* | 1 | $143.87332 | Currency Conversion Negotiated Trade |
15:22:07 - 15-Apr-26 |
| Unknown* | 1 | $146.44057 | Currency Conversion Negotiated Trade |
15:22:07 - 15-Apr-26 |
| Unknown* | 0 | $145.85 | SI Trade |
15:19:10 - 15-Apr-26 |
| Unknown* | 0 | $145.54 | SI Trade |
15:18:32 - 15-Apr-26 |
| Unknown* | 0 | $145.64 | SI Trade |
15:16:39 - 15-Apr-26 |
| Unknown* | 0 | $155.04 | SI Trade |
14:30:14 - 15-Apr-26 |
| Unknown* | 0 | $155.04 | SI Trade |
14:30:14 - 15-Apr-26 |
| Unknown* | 0 | $155.04 | SI Trade |
14:30:14 - 15-Apr-26 |
| Unknown* | 1 | $151.005 | OTC Trade |
14:30:07 - 15-Apr-26 |
| Unknown* | 22 | $150.33 | Negotiated Trade OTC Trade |
14:30:03 - 15-Apr-26 |