Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $138.0827 OTC Trade
 20:05:31 - 16-Jun-26
Unknown* 0 $138.27 SI Trade
 18:49:07 - 16-Jun-26
Unknown* 0 $138.02 SI Trade
 17:29:08 - 16-Jun-26
Unknown* 2 $137.94 OTC Trade
 17:04:11 - 16-Jun-26
Unknown* 1 $137.44 SI Trade
 16:31:30 - 16-Jun-26
Unknown* 0 $137.46 OTC Trade
 16:16:54 - 16-Jun-26
Unknown* 0 $137.24 SI Trade
 15:22:32 - 16-Jun-26
Unknown* 1 $137.02561 Currency Conversion
Negotiated Trade
 15:22:13 - 16-Jun-26
Unknown* 1 $138.0223 Currency Conversion
Negotiated Trade
 15:22:13 - 16-Jun-26
Unknown* 6 $137.34 OTC Trade
 14:58:32 - 16-Jun-26
Unknown* 0 $138.27 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 1 $137.17 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $138.27 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $138.27 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $138.27 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $138.27 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $137.17 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $137.35 SI Trade
 20:40:35 - 15-Jun-26
Unknown* 0 $137.47 SI Trade
 19:36:42 - 15-Jun-26
Unknown* 1 $136.99666 Currency Conversion
Negotiated Trade
 18:10:13 - 15-Jun-26
Unknown* 0 $138.00 SI Trade
 17:50:40 - 15-Jun-26
Unknown* 0 $138.06 SI Trade
 17:27:31 - 15-Jun-26
Unknown* 0 $138.06 SI Trade
 17:27:20 - 15-Jun-26
Unknown* 0 $137.60 SI Trade
 16:51:32 - 15-Jun-26
Unknown* 0 $137.25 SI Trade
 16:49:12 - 15-Jun-26
Unknown* 0 $137.07 SI Trade
 16:21:05 - 15-Jun-26
Unknown* 0 $137.54 SI Trade
 16:10:29 - 15-Jun-26
Unknown* 0 $137.59 SI Trade
 15:40:32 - 15-Jun-26
Unknown* 0 $138.21 OTC Trade
 15:40:05 - 15-Jun-26
Unknown* 3 $137.92 OTC Trade
 15:36:18 - 15-Jun-26
Unknown* 9 $137.8941 OTC Trade
 15:25:33 - 15-Jun-26
Unknown* 0 $137.48 OTC Trade
 15:22:35 - 15-Jun-26
Unknown* 0 $137.86 OTC Trade
 15:19:19 - 15-Jun-26
Unknown* 0 $137.86 OTC Trade
 15:19:19 - 15-Jun-26
Unknown* 0 $137.86 OTC Trade
 15:19:19 - 15-Jun-26
Unknown* 0 $137.86 OTC Trade
 15:19:19 - 15-Jun-26
Unknown* 1 $138.78509 Currency Conversion
Negotiated Trade
 15:18:13 - 15-Jun-26
Unknown* 0 $138.76 OTC Trade
 15:02:25 - 15-Jun-26
Unknown* 0 $138.90 OTC Trade
 14:59:42 - 15-Jun-26
Unknown* 0 $138.90 OTC Trade
 14:59:42 - 15-Jun-26
Unknown* 0 $138.90 OTC Trade
 14:59:42 - 15-Jun-26
Unknown* 0 $138.90 OTC Trade
 14:59:41 - 15-Jun-26
Unknown* 0 $139.34 SI Trade
 14:59:12 - 15-Jun-26
Unknown* 0 $139.34 SI Trade
 14:59:12 - 15-Jun-26
Unknown* 110 $138.7932 OTC Trade
 14:58:48 - 15-Jun-26
Unknown* 0 $139.29 OTC Trade
 14:56:51 - 15-Jun-26
Unknown* 0 $139.29 OTC Trade
 14:50:12 - 15-Jun-26
Unknown* 0 $137.99 OTC Trade
 14:48:05 - 15-Jun-26
Unknown* 0 $137.99 OTC Trade
 14:48:05 - 15-Jun-26
Unknown* 0 $137.99 OTC Trade
 14:48:05 - 15-Jun-26
Unknown* 0 $137.99 OTC Trade
 14:48:05 - 15-Jun-26
Unknown* 0 $137.99 OTC Trade
 14:48:05 - 15-Jun-26
Unknown* 0 $137.99 OTC Trade
 14:48:05 - 15-Jun-26
Unknown* 0 $137.99 OTC Trade
 14:48:05 - 15-Jun-26
Unknown* 0 $137.99 OTC Trade
 14:48:05 - 15-Jun-26
Unknown* 0 $140.39 SI Trade
 14:35:25 - 15-Jun-26
Unknown* 0 $136.98 SI Trade
 14:35:24 - 15-Jun-26
Unknown* 0 $139.62 SI Trade
 14:33:06 - 15-Jun-26
Unknown* 0 $139.62 SI Trade
 14:32:13 - 15-Jun-26
Unknown* 0 $139.62 SI Trade
 14:32:13 - 15-Jun-26
Unknown* 1 $139.62 SI Trade
 14:32:13 - 15-Jun-26
Unknown* 2 $137.24 SI Trade
 14:31:58 - 15-Jun-26
Unknown* 0 $135.54 OTC Trade
 14:31:06 - 15-Jun-26
Unknown* 0 $135.54 OTC Trade
 14:31:06 - 15-Jun-26
Unknown* 0 $135.54 OTC Trade
 14:31:06 - 15-Jun-26
Unknown* 0 $135.54 OTC Trade
 14:31:06 - 15-Jun-26
Unknown* 0 $135.54 OTC Trade
 14:31:06 - 15-Jun-26
Unknown* 2 $139.57 OTC Trade
 14:31:03 - 15-Jun-26
Unknown* 0 $138.00 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $133.39 SI Trade
 18:40:15 - 12-Jun-26
Unknown* 0 $133.88 SI Trade
 16:58:49 - 12-Jun-26
Unknown* 0 $135.00 SI Trade
 15:38:12 - 12-Jun-26
Unknown* 0 $133.96 SI Trade
 15:31:05 - 12-Jun-26
Unknown* 1 $133.9492 Currency Conversion
Negotiated Trade
 15:22:23 - 12-Jun-26
Unknown* 1 $134.93414 Currency Conversion
Negotiated Trade
 15:22:23 - 12-Jun-26
Unknown* 7 $134.275 OTC Trade
 15:17:18 - 12-Jun-26
Unknown* 0 $135.13 SI Trade
 15:02:10 - 12-Jun-26
Unknown* 0 $133.84 OTC Trade
 14:54:35 - 12-Jun-26
Unknown* 0 $132.45 SI Trade
 14:37:06 - 12-Jun-26
Unknown* 0 $136.39 OTC Trade
 14:36:28 - 12-Jun-26
Unknown* 0 $135.63 SI Trade
 14:30:08 - 12-Jun-26
Unknown* 0 $135.63 SI Trade
 14:30:08 - 12-Jun-26
Unknown* 0 $135.63 SI Trade
 14:30:08 - 12-Jun-26
Unknown* 0 $135.63 SI Trade
 14:30:08 - 12-Jun-26
Unknown* 0 $135.44 SI Trade
 14:30:02 - 12-Jun-26
Unknown* 0 $133.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $135.44 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $133.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 3 $134.435 OTC Trade
 20:58:18 - 11-Jun-26
Unknown* 100 $134.265 OTC Trade
 20:49:54 - 11-Jun-26
Unknown* 100 $134.75 OTC Trade
 20:36:29 - 11-Jun-26
Unknown* 100 $134.32 OTC Trade
 20:30:30 - 11-Jun-26
Unknown* 100 $133.39 OTC Trade
 20:20:45 - 11-Jun-26
Unknown* 100 $132.89 OTC Trade
 19:52:41 - 11-Jun-26
Unknown* 100 $132.555 OTC Trade
 19:31:09 - 11-Jun-26
Unknown* 0 $132.71 SI Trade
 19:05:19 - 11-Jun-26
Unknown* 100 $130.095 OTC Trade
 18:08:11 - 11-Jun-26
Unknown* 100 $130.06 OTC Trade
 17:53:16 - 11-Jun-26
Unknown* 0 $130.60 SI Trade
 17:35:28 - 11-Jun-26
Unknown* 100 $130.085 OTC Trade
 17:24:38 - 11-Jun-26
Unknown* 0 $130.12 OTC Trade
 16:32:35 - 11-Jun-26
Unknown* 40 $129.885 OTC Trade
 16:08:49 - 11-Jun-26
Unknown* 1 $129.85 SI Trade
 15:46:42 - 11-Jun-26
Unknown* 1 $129.8267 Negotiated Trade
OTC Trade
 15:27:34 - 11-Jun-26
Unknown* 6 $129.8267 Negotiated Trade
OTC Trade
 15:27:34 - 11-Jun-26
Unknown* 1 $129.7136 OTC Trade
 15:26:24 - 11-Jun-26
Unknown* 2 $128.78733 Currency Conversion
Negotiated Trade
 15:22:13 - 11-Jun-26
Unknown* 1 $129.50684 Currency Conversion
Negotiated Trade
 15:22:13 - 11-Jun-26
Unknown* 15 $128.4461 OTC Trade
 15:20:44 - 11-Jun-26
Unknown* 0 $128.48 SI Trade
 15:13:45 - 11-Jun-26
Unknown* 1 $128.70 SI Trade
 15:13:40 - 11-Jun-26
Unknown* 0 $129.90 SI Trade
 14:56:43 - 11-Jun-26
Unknown* 0 $126.92 SI Trade
 14:41:54 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:36 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:36 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:35 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:35 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:35 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:35 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:35 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:34 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:34 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:34 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:34 - 11-Jun-26
Unknown* 0 $127.64 OTC Trade
 14:30:34 - 11-Jun-26
Unknown* 0 $130.22 OTC Trade
 14:30:32 - 11-Jun-26
Unknown* 0 $130.22 OTC Trade
 14:30:32 - 11-Jun-26
Unknown* 0 $130.22 OTC Trade
 14:30:32 - 11-Jun-26
Unknown* 0 $130.22 OTC Trade
 14:30:32 - 11-Jun-26
Unknown* 0 $130.22 OTC Trade
 14:30:32 - 11-Jun-26
Unknown* 0 $126.93 SI Trade
 14:28:30 - 11-Jun-26
Unknown* 0 $126.93 SI Trade
 14:28:30 - 11-Jun-26
Unknown* 1 $129.7316 Currency Conversion
Negotiated Trade
 18:10:21 - 10-Jun-26
Unknown* 0 $131.29 SI Trade
 16:46:36 - 10-Jun-26
Unknown* 0 $130.70 SI Trade
 16:44:36 - 10-Jun-26
Unknown* 0 $133.01 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 22 $132.8793 OTC Trade
 15:46:44 - 10-Jun-26
Unknown* 0 $134.13 SI Trade
 15:35:32 - 10-Jun-26
Unknown* 0 $133.63 SI Trade
 15:16:01 - 10-Jun-26
Unknown* 0 $133.24 OTC Trade
 14:38:39 - 10-Jun-26
Unknown* 0 $133.43 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $133.43 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $133.43 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $133.43 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $130.46 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $133.43 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $133.06 SI Trade
 14:28:30 - 10-Jun-26
Unknown* 0 $130.67 SI Trade
 20:29:24 - 09-Jun-26
Unknown* 0 $130.24 SI Trade
 18:31:15 - 09-Jun-26
Unknown* 1 $130.67701 Currency Conversion
Negotiated Trade
 18:10:31 - 09-Jun-26
Unknown* 0 $129.93 SI Trade
 17:49:22 - 09-Jun-26
Unknown* 0 $129.41 SI Trade
 17:43:43 - 09-Jun-26
Unknown* 0 $131.21 SI Trade
 17:35:31 - 09-Jun-26
Unknown* 0 $131.33 OTC Trade
 17:05:25 - 09-Jun-26
Unknown* 0 $131.14 SI Trade
 16:35:59 - 09-Jun-26
Unknown* 7 $131.90 OTC Trade
 15:45:52 - 09-Jun-26
Unknown* 6 $133.27 OTC Trade
 15:34:19 - 09-Jun-26
Unknown* 1 $131.74295 Currency Conversion
Negotiated Trade
 15:16:45 - 09-Jun-26
Unknown* 1 $136.26084 Currency Conversion
Negotiated Trade
 14:50:19 - 09-Jun-26
Unknown* 0 $135.28 SI Trade
 14:37:47 - 09-Jun-26
Unknown* 1 $134.095 OTC Trade
 14:35:20 - 09-Jun-26
Unknown* 0 $131.06 OTC Trade
 14:30:40 - 09-Jun-26
Unknown* 0 $131.06 OTC Trade
 14:30:40 - 09-Jun-26
Unknown* 0 $131.06 OTC Trade
 14:30:40 - 09-Jun-26
Unknown* 0 $131.06 OTC Trade
 14:30:40 - 09-Jun-26
Unknown* 0 $131.06 OTC Trade
 14:30:40 - 09-Jun-26
Unknown* 0 $132.55 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $130.06 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $132.55 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $132.55 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $132.55 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $132.55 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $132.64 OTC Trade
 19:31:24 - 08-Jun-26
Unknown* 0 $132.49 OTC Trade
 19:31:24 - 08-Jun-26
Unknown* 0 $132.18 SI Trade
 18:45:54 - 08-Jun-26
Unknown* 0 $131.86 SI Trade
 18:45:16 - 08-Jun-26
Unknown* 170 $132.085 OTC Trade
 18:32:21 - 08-Jun-26
Unknown* 1 $132.185 OTC Trade
 16:37:19 - 08-Jun-26
Unknown* 0 $131.65 SI Trade
 16:06:16 - 08-Jun-26
Unknown* 0 $131.97 SI Trade
 16:04:06 - 08-Jun-26
Unknown* 0 $131.67 SI Trade
 16:00:54 - 08-Jun-26
Unknown* 0 $131.96 SI Trade
 15:58:09 - 08-Jun-26
Unknown* 10 $132.0009 OTC Trade
 15:52:24 - 08-Jun-26
Unknown* 1 $131.36043 Currency Conversion
Negotiated Trade
 15:22:51 - 08-Jun-26
Unknown* 1 $132.07086 Currency Conversion
Negotiated Trade
 15:22:51 - 08-Jun-26
Unknown* 0 $130.73 SI Trade
 15:01:50 - 08-Jun-26
Unknown* 0 $131.25 OTC Trade
 14:57:04 - 08-Jun-26
Unknown* 0 $131.25 OTC Trade
 14:56:14 - 08-Jun-26
Unknown* 0 $131.26 SI Trade
 14:52:56 - 08-Jun-26
Unknown* 1 $132.21 OTC Trade
 14:42:57 - 08-Jun-26
Unknown* 0 $133.16 SI Trade
 14:33:54 - 08-Jun-26
Unknown* 0 $131.40 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $131.40 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $131.40 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $129.21 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $129.21 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $131.40 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $131.40 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $129.21 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $131.40 SI Trade
 14:30:01 - 08-Jun-26
FTSE 100 Latest
Value10,471.42
Change-22.79