Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $155.06 OTC Trade
 19:06:17 - 08-Sep-26
Unknown* 1 $155.14601 Currency Conversion
Negotiated Trade
 18:10:37 - 08-Sep-26
Unknown* 0 $155.89 OTC Trade
 17:28:27 - 08-Sep-26
Unknown* 0 $155.57 SI Trade
 16:44:25 - 08-Sep-26
Unknown* 0 $156.05 OTC Trade
 16:08:32 - 08-Sep-26
Unknown* 5 $155.69 OTC Trade
 15:57:20 - 08-Sep-26
Unknown* 1 $156.41357 Currency Conversion
Negotiated Trade
 15:18:17 - 08-Sep-26
Unknown* 0 $159.25 SI Trade
 14:32:23 - 08-Sep-26
Unknown* 0 $159.25 SI Trade
 14:32:23 - 08-Sep-26
Unknown* 6 $160.81 OTC Trade
 14:30:16 - 08-Sep-26
Unknown* 0 $154.53 OTC Trade
 14:30:15 - 08-Sep-26
Unknown* 0 $154.53 OTC Trade
 14:30:15 - 08-Sep-26
Unknown* 0 $155.88 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $158.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $158.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $158.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $158.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $158.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $158.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $158.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $155.60 SI Trade
 19:37:05 - 04-Sep-26
Unknown* 0 $156.22 SI Trade
 17:38:21 - 04-Sep-26
Unknown* 3 $156.70 OTC Trade
 16:46:51 - 04-Sep-26
Unknown* 0 $156.71 SI Trade
 16:45:20 - 04-Sep-26
Unknown* 0 $157.86 SI Trade
 15:35:52 - 04-Sep-26
Unknown* 0 $157.77 OTC Trade
 14:54:44 - 04-Sep-26
Unknown* 0 $157.77 OTC Trade
 14:54:44 - 04-Sep-26
Unknown* 0 $157.77 OTC Trade
 14:54:44 - 04-Sep-26
Unknown* 0 $157.50 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $157.50 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $156.81 SI Trade
 20:50:15 - 03-Sep-26
Unknown* 0 $155.63 SI Trade
 19:02:54 - 03-Sep-26
Unknown* 1 $155.65 OTC Trade
 18:54:37 - 03-Sep-26
Unknown* 0 $155.90 OTC Trade
 18:22:21 - 03-Sep-26
Unknown* 0 $154.27 OTC Trade
 16:20:25 - 03-Sep-26
Unknown* 0 $153.95 SI Trade
 16:11:00 - 03-Sep-26
Unknown* 1 $153.64495 Currency Conversion
Negotiated Trade
 15:25:51 - 03-Sep-26
Unknown* 2 $152.87006 Currency Conversion
Negotiated Trade
 15:25:51 - 03-Sep-26
Unknown* 0 $152.01 SI Trade
 15:19:58 - 03-Sep-26
Unknown* 0 $153.29 OTC Trade
 14:57:18 - 03-Sep-26
Unknown* 0 $153.29 OTC Trade
 14:57:18 - 03-Sep-26
Unknown* 0 $153.29 OTC Trade
 14:57:18 - 03-Sep-26
Unknown* 0 $157.08 SI Trade
 14:45:00 - 03-Sep-26
Unknown* 0 $152.42 OTC Trade
 14:34:24 - 03-Sep-26
Unknown* 0 $152.42 OTC Trade
 14:34:24 - 03-Sep-26
Unknown* 0 $152.42 OTC Trade
 14:34:24 - 03-Sep-26
Unknown* 0 $152.42 OTC Trade
 14:34:24 - 03-Sep-26
Unknown* 0 $152.42 OTC Trade
 14:34:24 - 03-Sep-26
Unknown* 0 $152.42 OTC Trade
 14:34:24 - 03-Sep-26
Unknown* 0 $152.29 OTC Trade
 14:30:03 - 03-Sep-26
Unknown* 0 $151.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $157.01 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $157.01 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $157.01 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $151.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $152.80 OTC Trade
 20:32:25 - 02-Sep-26
Unknown* 50 $152.151 OTC Trade
 20:21:49 - 02-Sep-26
Unknown* 40 $152.15 OTC Trade
 20:21:49 - 02-Sep-26
Unknown* 0 $152.40 SI Trade
 19:49:27 - 02-Sep-26
Unknown* 0 $151.78 SI Trade
 18:39:35 - 02-Sep-26
Unknown* 1 $151.63702 Currency Conversion
Negotiated Trade
 18:10:13 - 02-Sep-26
Unknown* 120 $152.89 OTC Trade
 18:06:36 - 02-Sep-26
Unknown* 120 $152.89 OTC Trade
 18:06:36 - 02-Sep-26
Unknown* 120 $152.89 OTC Trade
 18:06:36 - 02-Sep-26
Unknown* -120 $152.89 Correction
OTC Trade
 18:06:36 - 02-Sep-26
Unknown* 0 $151.94 SI Trade
 17:26:19 - 02-Sep-26
Unknown* -120 $0.00 SI Trade
Correction
 17:06:36 - 02-Sep-26
Unknown* 120 $0.00 SI Trade
 17:06:36 - 02-Sep-26
Unknown* 120 $0.00 SI Trade
Negotiated Trade
 17:06:36 - 02-Sep-26
Unknown* -120 $0.00 SI Trade
Correction
Negotiated Trade
 17:06:36 - 02-Sep-26
Unknown* 0 $151.80 SI Trade
 16:15:49 - 02-Sep-26
Unknown* 0 $151.26 OTC Trade
 16:10:44 - 02-Sep-26
Unknown* 0 $151.65 SI Trade
 15:52:03 - 02-Sep-26
Unknown* 1 $152.41689 Currency Conversion
Negotiated Trade
 15:22:49 - 02-Sep-26
Unknown* 0 $148.69 SI Trade
 15:02:45 - 02-Sep-26
Unknown* 4 $148.66 OTC Trade
 14:52:36 - 02-Sep-26
Unknown* 0 $147.86 SI Trade
 14:44:23 - 02-Sep-26
Unknown* 8 $147.53 OTC Trade
 14:41:13 - 02-Sep-26
Unknown* 0 $147.53 OTC Trade
 14:38:55 - 02-Sep-26
Unknown* 6 $147.53 OTC Trade
 14:38:55 - 02-Sep-26
Unknown* 0 $145.66 SI Trade
 14:31:25 - 02-Sep-26
Unknown* 1 $145.66 SI Trade
 14:31:25 - 02-Sep-26
Unknown* 0 $145.66 SI Trade
 14:31:25 - 02-Sep-26
Unknown* 0 $145.66 SI Trade
 14:31:25 - 02-Sep-26
Unknown* 0 $155.62 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 5 $148.45 OTC Trade
 14:30:09 - 02-Sep-26
Unknown* 0 $146.86 SI Trade
 14:30:07 - 02-Sep-26
Unknown* 0 $150.14 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $146.86 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $146.86 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $146.86 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 2 $146.86 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $146.86 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $150.14 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $150.14 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $150.14 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $150.14 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 2 $146.86 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $146.86 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $146.86 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 5 $147.24475 SI Trade
Currency Conversion
 20:56:59 - 01-Sep-26
Unknown* 0 $147.02 SI Trade
 20:42:52 - 01-Sep-26
Unknown* 0 $147.00 SI Trade
 20:39:36 - 01-Sep-26
Unknown* 2 $147.5782 Negotiated Trade
OTC Trade
 20:15:49 - 01-Sep-26
Unknown* 0 $147.41 SI Trade
 20:10:00 - 01-Sep-26
Unknown* 1 $147.38 SI Trade
 20:07:53 - 01-Sep-26
Unknown* 1 $148.27 SI Trade
 19:13:45 - 01-Sep-26
Unknown* 0 $148.43 SI Trade
 19:11:51 - 01-Sep-26
Unknown* 34 $148.6068 Negotiated Trade
OTC Trade
 19:01:49 - 01-Sep-26
Unknown* 0 $149.00 OTC Trade
 18:55:44 - 01-Sep-26
Unknown* 0 $149.09 OTC Trade
 18:49:08 - 01-Sep-26
Unknown* 1 $148.76 OTC Trade
 18:48:30 - 01-Sep-26
Unknown* 0 $149.10 OTC Trade
 18:47:09 - 01-Sep-26
Unknown* 0 $148.81 OTC Trade
 18:26:08 - 01-Sep-26
Unknown* 0 $148.81 OTC Trade
 18:26:08 - 01-Sep-26
Unknown* 0 $148.81 OTC Trade
 18:26:08 - 01-Sep-26
Unknown* 3 $148.70 OTC Trade
 18:14:16 - 01-Sep-26
Unknown* 0 $148.63 SI Trade
 18:14:09 - 01-Sep-26
Unknown* 1 $148.67249 Currency Conversion
Negotiated Trade
 18:10:10 - 01-Sep-26
Unknown* 0 $149.13 SI Trade
 18:05:29 - 01-Sep-26
Unknown* 0 $149.34 SI Trade
 18:02:15 - 01-Sep-26
Unknown* 27 $149.34 OTC Trade
 18:02:14 - 01-Sep-26
Unknown* 0 $149.42 SI Trade
 17:57:12 - 01-Sep-26
Unknown* 0 $149.83 SI Trade
 17:56:19 - 01-Sep-26
Unknown* 6 $149.5617 OTC Trade
 17:52:01 - 01-Sep-26
Unknown* 2 $149.50 SI Trade
 17:48:34 - 01-Sep-26
Unknown* 0 $150.78 SI Trade
 17:09:55 - 01-Sep-26
Unknown* 0 $150.89 OTC Trade
 16:57:14 - 01-Sep-26
Unknown* 20 $151.54 OTC Trade
 16:41:06 - 01-Sep-26
Unknown* 0 $152.63 OTC Trade
 16:20:43 - 01-Sep-26
Unknown* 0 $152.63 OTC Trade
 16:20:43 - 01-Sep-26
Unknown* 0 $152.63 OTC Trade
 16:20:43 - 01-Sep-26
Unknown* 10 $151.70 OTC Trade
 15:31:33 - 01-Sep-26
Unknown* 0 $151.28 SI Trade
 15:25:25 - 01-Sep-26
Unknown* 2 $151.84473 Currency Conversion
Negotiated Trade
 15:25:09 - 01-Sep-26
Unknown* 0 $150.00 SI Trade
 15:24:29 - 01-Sep-26
Unknown* 0 $150.78 OTC Trade
 15:19:00 - 01-Sep-26
Unknown* 0 $149.80 SI Trade
 14:57:12 - 01-Sep-26
Unknown* 3 $151.31 OTC Trade
 14:44:53 - 01-Sep-26
Unknown* 0 $151.31 SI Trade
 14:44:45 - 01-Sep-26
Unknown* 1 $151.31 SI Trade
 14:44:41 - 01-Sep-26
Unknown* 10 $150.95 OTC Trade
 14:43:46 - 01-Sep-26
Unknown* 0 $151.60 SI Trade
 14:39:12 - 01-Sep-26
Unknown* 0 $150.96 OTC Trade
 14:35:07 - 01-Sep-26
Unknown* 0 $154.94 SI Trade
 14:35:00 - 01-Sep-26
Unknown* 0 $150.00 SI Trade
 14:33:48 - 01-Sep-26
Unknown* 0 $152.90 SI Trade
 14:32:36 - 01-Sep-26
Unknown* 0 $152.90 SI Trade
 14:32:36 - 01-Sep-26
Unknown* 0 $152.90 SI Trade
 14:32:36 - 01-Sep-26
Unknown* 1 $152.90 SI Trade
 14:32:03 - 01-Sep-26
Unknown* 0 $152.90 SI Trade
 14:32:03 - 01-Sep-26
Unknown* 2 $152.90 SI Trade
 14:31:54 - 01-Sep-26
Unknown* 0 $153.15 OTC Trade
 14:31:52 - 01-Sep-26
Unknown* 0 $150.00 SI Trade
 14:30:49 - 01-Sep-26
Unknown* 0 $153.77 OTC Trade
 14:30:09 - 01-Sep-26
Unknown* 0 $151.95 OTC Trade
 14:30:09 - 01-Sep-26
Unknown* 0 $151.95 OTC Trade
 14:30:08 - 01-Sep-26
Unknown* 6 $147.29 OTC Trade
 14:30:05 - 01-Sep-26
Unknown* 21 $147.29 OTC Trade
 14:30:05 - 01-Sep-26
Unknown* 0 $147.29 OTC Trade
 14:30:05 - 01-Sep-26
Unknown* 2 $152.055 OTC Trade
 14:30:02 - 01-Sep-26
Unknown* 9 $152.88 Negotiated Trade
OTC Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $150.98 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $150.98 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $154.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $154.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $150.98 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $154.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $154.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $150.98 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $154.26 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $150.98 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $153.98 SI Trade
 20:30:19 - 31-Aug-26
Unknown* 300 $153.6832 OTC Trade
 20:07:52 - 31-Aug-26
Unknown* 150 $153.68 OTC Trade
 20:05:05 - 31-Aug-26
Unknown* 0 $153.82 OTC Trade
 17:29:40 - 28-Aug-26
Unknown* 0 $153.82 OTC Trade
 17:29:40 - 28-Aug-26
Unknown* 0 $153.82 OTC Trade
 17:29:40 - 28-Aug-26
Unknown* 3 $153.82 OTC Trade
 17:29:13 - 28-Aug-26
Unknown* 0 $153.94 OTC Trade
 16:54:49 - 28-Aug-26
Unknown* 0 $153.94 OTC Trade
 16:54:49 - 28-Aug-26
Unknown* 0 $153.94 OTC Trade
 16:54:49 - 28-Aug-26
Unknown* 0 $154.44 SI Trade
 16:44:18 - 28-Aug-26
Unknown* 1 $153.59 SI Trade
 16:05:33 - 28-Aug-26
Unknown* 0 $155.20 OTC Trade
 15:25:38 - 28-Aug-26
Unknown* 1 $155.36408 Currency Conversion
Negotiated Trade
 15:19:07 - 28-Aug-26
Unknown* 1 $156.55517 Currency Conversion
Negotiated Trade
 15:19:07 - 28-Aug-26
Unknown* 0 $159.70 SI Trade
 14:54:08 - 28-Aug-26
Unknown* 0 $157.30 SI Trade
 14:39:43 - 28-Aug-26
Unknown* 0 $156.01 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $159.30 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $159.30 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $159.30 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $159.30 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $157.43 SI Trade
 20:02:00 - 27-Aug-26
Unknown* 0 $156.63 OTC Trade
 19:31:08 - 27-Aug-26
Unknown* 0 $156.65 SI Trade
 17:55:38 - 27-Aug-26
Unknown* 0 $156.65 SI Trade
 17:55:32 - 27-Aug-26
Unknown* 0 $157.23 SI Trade
 16:12:51 - 27-Aug-26
Unknown* 0 $157.23 SI Trade
 16:12:51 - 27-Aug-26
FTSE 100 Latest
Value10,737.92
Change-73.74