| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.91 | SI Trade |
19:40:57 - 11-Aug-26 |
| Unknown* | 0 | $156.56 | OTC Trade |
18:04:33 - 11-Aug-26 |
| Unknown* | 0 | $157.09 | SI Trade |
17:01:54 - 11-Aug-26 |
| Unknown* | 1 | $157.38 | OTC Trade |
16:53:41 - 11-Aug-26 |
| Unknown* | 1 | $157.50 | SI Trade |
16:46:17 - 11-Aug-26 |
| Unknown* | 3 | $157.459 | OTC Trade |
16:45:34 - 11-Aug-26 |
| Unknown* | 1 | $156.47 | SI Trade |
16:35:32 - 11-Aug-26 |
| Unknown* | 50 | $158.3317 | OTC Trade |
15:51:57 - 11-Aug-26 |
| Unknown* | 0 | $159.18 | SI Trade |
15:36:40 - 11-Aug-26 |
| Unknown* | 0 | $159.21 | SI Trade |
15:35:09 - 11-Aug-26 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:32:02 - 11-Aug-26 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:32:02 - 11-Aug-26 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:32:02 - 11-Aug-26 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:32:02 - 11-Aug-26 |
| Unknown* | 1 | $159.02869 | Currency Conversion Negotiated Trade |
15:23:57 - 11-Aug-26 |
| Unknown* | 1 | $159.64107 | Currency Conversion Negotiated Trade |
15:23:57 - 11-Aug-26 |
| Unknown* | 1 | $159.51 | OTC Trade |
15:16:32 - 11-Aug-26 |
| Unknown* | 3 | $158.51 | OTC Trade |
15:11:51 - 11-Aug-26 |
| Unknown* | 6 | $158.58 | OTC Trade |
15:09:58 - 11-Aug-26 |
| Unknown* | 0 | $159.01 | SI Trade |
15:04:56 - 11-Aug-26 |
| Unknown* | 0 | $158.97 | SI Trade |
15:00:47 - 11-Aug-26 |
| Unknown* | 0 | $158.97 | SI Trade |
14:57:00 - 11-Aug-26 |
| Unknown* | 4 | $158.1846 | OTC Trade |
14:54:20 - 11-Aug-26 |
| Unknown* | 9 | $157.90 | OTC Trade |
14:47:38 - 11-Aug-26 |
| Unknown* | 0 | $159.09 | OTC Trade |
14:41:17 - 11-Aug-26 |
| Unknown* | 5 | $158.52 | OTC Trade |
14:40:11 - 11-Aug-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:22 - 11-Aug-26 |
| Unknown* | 0 | $157.64 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $157.64 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $157.64 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $157.64 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $155.60 | SI Trade |
20:32:32 - 10-Aug-26 |
| Unknown* | 0 | $155.02 | SI Trade |
19:40:51 - 10-Aug-26 |
| Unknown* | 195 | $155.6792 | OTC Trade |
18:59:51 - 10-Aug-26 |
| Unknown* | 422 | $155.8369 | OTC Trade |
18:55:50 - 10-Aug-26 |
| Unknown* | 0 | $154.99 | SI Trade |
18:10:10 - 10-Aug-26 |
| Unknown* | 0 | $155.17 | SI Trade |
17:49:58 - 10-Aug-26 |
| Unknown* | 0 | $155.08 | SI Trade |
17:42:58 - 10-Aug-26 |
| Unknown* | 0 | $154.90 | SI Trade |
17:21:31 - 10-Aug-26 |
| Unknown* | 0 | $154.99 | SI Trade |
15:48:54 - 10-Aug-26 |
| Unknown* | 1 | $152.9466 | Currency Conversion Negotiated Trade |
15:23:39 - 10-Aug-26 |
| Unknown* | 1 | $153.56126 | Currency Conversion Negotiated Trade |
15:23:39 - 10-Aug-26 |
| Unknown* | 2 | $153.71 | OTC Trade |
15:23:23 - 10-Aug-26 |
| Unknown* | 0 | $153.62 | OTC Trade |
15:19:36 - 10-Aug-26 |
| Unknown* | 0 | $153.61 | SI Trade |
15:18:13 - 10-Aug-26 |
| Unknown* | 2 | $153.30 | OTC Trade |
15:04:16 - 10-Aug-26 |
| Unknown* | 3 | $154.00 | OTC Trade |
15:03:14 - 10-Aug-26 |
| Unknown* | 0 | $156.90 | SI Trade |
14:34:24 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:31:08 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:47 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:47 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $156.64 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 0 | $153.44 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 0 | $157.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $157.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $157.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $157.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $157.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $157.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $157.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $157.90 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 20 | $155.3775 | OTC Trade |
20:58:25 - 07-Aug-26 |
| Unknown* | 20 | $155.491 | OTC Trade |
20:58:20 - 07-Aug-26 |
| Unknown* | 0 | $154.99 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 0 | $154.99 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 0 | $154.99 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 0 | $154.99 | OTC Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 20 | $155.15 | OTC Trade |
18:15:33 - 07-Aug-26 |
| Unknown* | 0 | $155.11 | OTC Trade |
17:50:30 - 07-Aug-26 |
| Unknown* | 0 | $154.78 | OTC Trade |
17:00:30 - 07-Aug-26 |
| Unknown* | 0 | $154.55 | SI Trade |
16:57:29 - 07-Aug-26 |
| Unknown* | 0 | $154.54 | SI Trade |
16:39:53 - 07-Aug-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
16:37:44 - 07-Aug-26 |
| Unknown* | 0 | $154.86 | SI Trade |
15:58:52 - 07-Aug-26 |
| Unknown* | 0 | $155.60 | SI Trade |
15:29:09 - 07-Aug-26 |
| Unknown* | 1 | $154.7539 | Currency Conversion Negotiated Trade |
15:24:47 - 07-Aug-26 |
| Unknown* | 1 | $153.09308 | Currency Conversion Negotiated Trade |
15:24:47 - 07-Aug-26 |
| Unknown* | 0 | $157.12 | SI Trade |
15:13:06 - 07-Aug-26 |
| Unknown* | 0 | $156.02 | SI Trade |
14:40:19 - 07-Aug-26 |
| Unknown* | 0 | $156.02 | SI Trade |
14:32:02 - 07-Aug-26 |
| Unknown* | 1 | $156.02 | SI Trade |
14:30:49 - 07-Aug-26 |
| Unknown* | 0 | $156.02 | SI Trade |
14:30:43 - 07-Aug-26 |
| Unknown* | 0 | $157.09 | OTC Trade |
14:30:04 - 07-Aug-26 |
| Unknown* | 0 | $155.295 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 11 | $155.295 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $154.57 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $157.09 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $157.09 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $154.57 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $157.09 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $153.41 | SI Trade |
20:50:41 - 06-Aug-26 |
| Unknown* | 0 | $153.61 | SI Trade |
19:41:48 - 06-Aug-26 |
| Unknown* | 20 | $153.075 | OTC Trade |
18:27:24 - 06-Aug-26 |
| Unknown* | 3 | $154.06 | OTC Trade |
17:09:21 - 06-Aug-26 |
| Unknown* | 1 | $153.77 | OTC Trade |
17:08:29 - 06-Aug-26 |
| Unknown* | 1 | $153.60 | SI Trade |
17:08:27 - 06-Aug-26 |
| Unknown* | 100 | $154.34 | OTC Trade |
16:50:55 - 06-Aug-26 |
| Unknown* | 100 | $153.47 | OTC Trade |
16:36:55 - 06-Aug-26 |
| Unknown* | 0 | $153.46 | SI Trade |
16:03:58 - 06-Aug-26 |
| Unknown* | 0 | $153.46 | OTC Trade |
15:58:30 - 06-Aug-26 |
| Unknown* | 0 | $154.51 | OTC Trade |
15:34:49 - 06-Aug-26 |
| Unknown* | 1 | $154.25016 | Currency Conversion Negotiated Trade |
15:22:45 - 06-Aug-26 |
| Unknown* | 1 | $154.76657 | Currency Conversion Negotiated Trade |
15:22:45 - 06-Aug-26 |
| Unknown* | 1 | $154.36 | SI Trade |
15:17:52 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:14:27 - 06-Aug-26 |
| Unknown* | 0 | $155.03 | SI Trade |
15:13:57 - 06-Aug-26 |
| Unknown* | 0 | $154.18 | SI Trade |
15:10:35 - 06-Aug-26 |
| Unknown* | 0 | $153.17 | SI Trade |
15:01:04 - 06-Aug-26 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:30:04 - 06-Aug-26 |
| Unknown* | 0 | $155.92 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 40 | $154.0771 | OTC Trade |
20:18:33 - 05-Aug-26 |
| Unknown* | 1 | $155.08 | OTC Trade |
19:02:08 - 05-Aug-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
18:37:51 - 05-Aug-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
18:19:46 - 05-Aug-26 |
| Unknown* | 0 | $154.39 | SI Trade |
18:14:49 - 05-Aug-26 |
| Unknown* | 0 | $154.61 | SI Trade |
18:09:19 - 05-Aug-26 |
| Unknown* | 10 | $154.87 | OTC Trade |
16:38:24 - 05-Aug-26 |
| Unknown* | 0 | $155.32 | SI Trade |
16:02:28 - 05-Aug-26 |
| Unknown* | 1 | $156.84125 | Currency Conversion Negotiated Trade |
15:23:22 - 05-Aug-26 |
| Unknown* | 1 | $156.48263 | Currency Conversion Negotiated Trade |
15:23:22 - 05-Aug-26 |
| Unknown* | 3 | $157.371 | OTC Trade |
15:21:18 - 05-Aug-26 |
| Unknown* | 0 | $158.37 | SI Trade |
15:14:49 - 05-Aug-26 |
| Unknown* | 0 | $158.99 | OTC Trade |
15:00:33 - 05-Aug-26 |
| Unknown* | 0 | $157.63 | SI Trade |
14:58:59 - 05-Aug-26 |
| Unknown* | 0 | $158.14 | OTC Trade |
14:57:05 - 05-Aug-26 |
| Unknown* | 0 | $157.82 | OTC Trade |
14:50:55 - 05-Aug-26 |
| Unknown* | 0 | $157.54 | OTC Trade |
14:46:29 - 05-Aug-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
14:45:08 - 05-Aug-26 |
| Unknown* | 0 | $156.59 | SI Trade |
14:42:41 - 05-Aug-26 |
| Unknown* | 3 | $156.4324 | OTC Trade |
14:39:13 - 05-Aug-26 |
| Unknown* | 40 | $157.7861 | OTC Trade |
14:38:14 - 05-Aug-26 |
| Unknown* | 0 | $158.14 | SI Trade |
14:31:37 - 05-Aug-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:26 - 05-Aug-26 |
| Unknown* | 0 | $158.16 | SI Trade |
14:30:26 - 05-Aug-26 |
| Unknown* | 0 | $158.59 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $159.75 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $159.75 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $159.75 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $156.57 | SI Trade |
20:47:45 - 04-Aug-26 |
| Unknown* | 0 | $156.75 | OTC Trade |
20:34:30 - 04-Aug-26 |
| Unknown* | 0 | $156.82 | OTC Trade |
20:31:35 - 04-Aug-26 |
| Unknown* | 0 | $156.71 | OTC Trade |
20:28:29 - 04-Aug-26 |
| Unknown* | 0 | $156.62 | OTC Trade |
20:26:35 - 04-Aug-26 |
| Unknown* | 0 | $156.78 | SI Trade |
20:25:22 - 04-Aug-26 |
| Unknown* | 0 | $155.85 | SI Trade |
19:24:06 - 04-Aug-26 |
| Unknown* | 0 | $156.62 | SI Trade |
18:38:29 - 04-Aug-26 |
| Unknown* | 0 | $157.00 | SI Trade |
18:38:29 - 04-Aug-26 |
| Unknown* | 142 | $157.26944 | Currency Conversion Negotiated Trade |
18:03:07 - 04-Aug-26 |
| Unknown* | 0 | $157.37 | SI Trade |
17:56:07 - 04-Aug-26 |
| Unknown* | 0 | $156.32 | SI Trade |
17:45:19 - 04-Aug-26 |
| Unknown* | 0 | $156.58 | OTC Trade |
17:44:34 - 04-Aug-26 |
| Unknown* | 0 | $156.18 | SI Trade |
17:36:50 - 04-Aug-26 |
| Unknown* | 100 | $156.26 | OTC Trade |
17:36:09 - 04-Aug-26 |
| Unknown* | 150 | $154.5496 | OTC Trade |
17:09:03 - 04-Aug-26 |
| Unknown* | 0 | $154.53 | SI Trade |
17:02:58 - 04-Aug-26 |
| Unknown* | 0 | $154.14 | SI Trade |
16:54:45 - 04-Aug-26 |
| Unknown* | 337 | $0.00 | OTC Trade |
16:41:56 - 04-Aug-26 |
| Unknown* | 337 | $0.00 | OTC Trade |
16:41:56 - 04-Aug-26 |
| Unknown* | 337 | $0.00 | OTC Trade |
16:41:56 - 04-Aug-26 |
| Unknown* | -337 | $0.00 | Correction OTC Trade |
16:41:56 - 04-Aug-26 |
| Unknown* | -337 | $0.00 | Correction OTC Trade |
16:41:56 - 04-Aug-26 |
| Unknown* | 20 | $153.5555 | OTC Trade |
16:29:44 - 04-Aug-26 |
| Unknown* | 0 | $153.65 | SI Trade |
16:28:04 - 04-Aug-26 |
| Unknown* | 1 | $150.66726 | Currency Conversion Negotiated Trade |
15:24:45 - 04-Aug-26 |
| Unknown* | 2 | $151.57869 | Currency Conversion Negotiated Trade |
15:24:45 - 04-Aug-26 |
| Unknown* | 9 | $151.645 | OTC Trade |
15:21:33 - 04-Aug-26 |
| Unknown* | 0 | $152.82 | SI Trade |
14:59:15 - 04-Aug-26 |
| Unknown* | 0 | $152.84 | SI Trade |
14:59:07 - 04-Aug-26 |
| Unknown* | 0 | $152.95 | OTC Trade |
14:56:02 - 04-Aug-26 |
| Unknown* | 0 | $152.29 | SI Trade |
14:55:17 - 04-Aug-26 |