| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.67 | SI Trade |
18:13:02 - 19-May-26 |
| Unknown* | 0 | $119.95 | OTC Trade |
17:40:26 - 19-May-26 |
| Unknown* | 0 | $119.78 | SI Trade |
17:24:11 - 19-May-26 |
| Unknown* | 0 | $119.59 | SI Trade |
16:35:40 - 19-May-26 |
| Unknown* | 0 | $119.37 | SI Trade |
16:32:38 - 19-May-26 |
| Unknown* | 0 | $118.85 | OTC Trade |
16:28:23 - 19-May-26 |
| Unknown* | 3 | $118.99 | OTC Trade |
16:17:06 - 19-May-26 |
| Unknown* | 0 | $119.07 | SI Trade |
16:05:00 - 19-May-26 |
| Unknown* | 0 | $118.23 | SI Trade |
15:41:12 - 19-May-26 |
| Unknown* | 0 | $118.14 | SI Trade |
15:41:09 - 19-May-26 |
| Unknown* | 1 | $117.16791 | Currency Conversion Negotiated Trade |
15:23:23 - 19-May-26 |
| Unknown* | 1 | $118.80362 | Currency Conversion Negotiated Trade |
15:23:22 - 19-May-26 |
| Unknown* | 1 | $117.67 | SI Trade |
15:06:48 - 19-May-26 |
| Unknown* | 0 | $117.25 | SI Trade |
15:05:24 - 19-May-26 |
| Unknown* | 1 | $117.025 | OTC Trade |
15:03:48 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 2 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 2 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 1 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 2 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |
| Unknown* | 0 | $117.69 | OTC Trade |
14:58:05 - 19-May-26 |