Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ormat Tech Ord (0KDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.26 OTC Trade
 18:38:13 - 10-Mar-26
Unknown* 0 $111.34 SI Trade
 17:53:00 - 10-Mar-26
Unknown* 0 $110.88 SI Trade
 16:19:49 - 10-Mar-26
Unknown* 0 $110.36 SI Trade
 16:07:41 - 10-Mar-26
Unknown* 0 $110.93 SI Trade
 15:36:01 - 10-Mar-26
Unknown* 1 $109.83579 Currency Conversion
Negotiated Trade
 15:24:18 - 10-Mar-26
Unknown* 2 $111.08582 Currency Conversion
Negotiated Trade
 15:24:17 - 10-Mar-26
Unknown* 11 $110.7332 OTC Trade
 15:22:53 - 10-Mar-26
Unknown* 0 $110.57 SI Trade
 14:40:23 - 10-Mar-26
Unknown* 0 $110.50 SI Trade
 14:37:53 - 10-Mar-26
Unknown* 0 $110.65 SI Trade
 14:34:52 - 10-Mar-26
Unknown* 0 $110.77 SI Trade
 14:33:37 - 10-Mar-26
Unknown* 0 $110.98 SI Trade
 14:11:03 - 10-Mar-26
Unknown* 0 $111.73 SI Trade
 14:06:28 - 10-Mar-26
Unknown* 0 $111.65 OTC Trade
 14:02:31 - 10-Mar-26
Unknown* 0 $111.65 OTC Trade
 14:02:30 - 10-Mar-26
Unknown* 0 $111.65 OTC Trade
 14:02:30 - 10-Mar-26
Unknown* 0 $111.55 OTC Trade
 13:55:31 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:19 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:18 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:18 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:18 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:18 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:18 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:18 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:18 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:18 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:17 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:17 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:16 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $110.71 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:15 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:14 - 10-Mar-26
Unknown* 0 $111.24 SI Trade
 13:51:14 - 10-Mar-26
Unknown* 0 $111.24 OTC Trade
 13:51:13 - 10-Mar-26
Unknown* 0 $111.34 OTC Trade
 13:50:15 - 10-Mar-26
Unknown* 0 $110.71 SI Trade
 13:36:53 - 10-Mar-26
Unknown* 0 $110.01 SI Trade
 13:35:06 - 10-Mar-26
Unknown* 0 $109.83 OTC Trade
 13:30:41 - 10-Mar-26
Unknown* 0 $109.83 OTC Trade
 13:30:40 - 10-Mar-26
Unknown* 0 $109.83 OTC Trade
 13:30:40 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:39 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:39 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:39 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:39 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:39 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:39 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:38 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:38 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:38 - 10-Mar-26
Unknown* 0 $109.83 OTC Trade
 13:30:38 - 10-Mar-26
Unknown* 0 $110.56 OTC Trade
 13:30:37 - 10-Mar-26
Unknown* 0 $109.83 OTC Trade
 13:30:37 - 10-Mar-26
Unknown* 0 $109.83 OTC Trade
 13:30:37 - 10-Mar-26
Unknown* 0 $109.83 OTC Trade
 13:30:37 - 10-Mar-26
Unknown* 9 $108.79 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $110.00 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $110.00 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 1 $110.00 Negotiated Trade
OTC Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $108.79 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $110.00 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $110.00 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $110.60 SI Trade
 12:21:01 - 10-Mar-26
Unknown* 0 $113.56 SI Trade
 08:00:38 - 10-Mar-26
Unknown* 0 $113.56 SI Trade
 08:00:38 - 10-Mar-26
Unknown* 0 $109.84 SI Trade
 19:58:20 - 09-Mar-26
Unknown* 0 $109.85 SI Trade
 19:57:39 - 09-Mar-26
Unknown* 0 $109.74 OTC Trade
 19:56:36 - 09-Mar-26
Unknown* 0 $108.48 SI Trade
 18:47:21 - 09-Mar-26
Unknown* 6 $107.87 OTC Trade
 17:32:21 - 09-Mar-26
Unknown* 64 $108.1496 OTC Trade
 17:09:58 - 09-Mar-26
Unknown* 6 $108.1496 OTC Trade
 17:09:58 - 09-Mar-26
Unknown* 0 $109.38 SI Trade
 16:53:33 - 09-Mar-26
Unknown* 0 $109.11 SI Trade
 15:25:28 - 09-Mar-26
Unknown* 0 $109.32 SI Trade
 15:05:52 - 09-Mar-26
Unknown* 0 $109.25 SI Trade
 15:04:06 - 09-Mar-26
Unknown* 20 $108.8258 OTC Trade
 14:40:14 - 09-Mar-26
Unknown* 0 $107.82 SI Trade
 14:16:45 - 09-Mar-26
Unknown* 0 $107.45 SI Trade
 14:04:14 - 09-Mar-26
Unknown* 0 $106.33 SI Trade
 14:03:16 - 09-Mar-26
Unknown* 0 $108.23 SI Trade
 13:33:50 - 09-Mar-26
Unknown* 1 $107.84 Negotiated Trade
OTC Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $106.73 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $106.73 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $108.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 4 $107.56 SI Trade
 11:11:21 - 09-Mar-26
Unknown* 7 $108.88 SI Trade
 08:09:47 - 09-Mar-26
Unknown* 10 $108.88 SI Trade
 08:09:46 - 09-Mar-26
Unknown* 10 $108.88 SI Trade
 08:09:44 - 09-Mar-26
Unknown* 10 $108.88 SI Trade
 08:09:44 - 09-Mar-26
Unknown* 10 $108.88 OTC Trade
 08:09:43 - 09-Mar-26
Unknown* 10 $108.88 SI Trade
 08:09:43 - 09-Mar-26
Unknown* 0 $109.46 SI Trade
 20:05:57 - 06-Mar-26
Unknown* 0 $108.92 SI Trade
 19:33:14 - 06-Mar-26
Unknown* 15 $108.6976 OTC Trade
 18:54:34 - 06-Mar-26
Unknown* 1 $107.97055 Currency Conversion
Negotiated Trade
 18:10:34 - 06-Mar-26
Unknown* 9 $107.3143 Negotiated Trade
OTC Trade
 17:35:43 - 06-Mar-26
Unknown* 0 $107.49 SI Trade
 17:13:05 - 06-Mar-26
Unknown* 0 $107.28 SI Trade
 16:56:02 - 06-Mar-26
Unknown* 0 $107.63 SI Trade
 16:50:47 - 06-Mar-26
Unknown* 0 $107.17 SI Trade
 16:43:40 - 06-Mar-26
Unknown* 0 $106.70 SI Trade
 15:51:22 - 06-Mar-26
Unknown* 0 $107.20 SI Trade
 15:49:34 - 06-Mar-26
Unknown* 1 $107.17792 Currency Conversion
Negotiated Trade
 15:16:17 - 06-Mar-26
Unknown* 0 $108.25 SI Trade
 14:38:24 - 06-Mar-26
Unknown* 0 $108.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 7 $107.52 OTC Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $106.73 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $108.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $108.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $106.73 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $108.00 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $110.00 SI Trade
 14:25:06 - 06-Mar-26
Unknown* 1 $112.40 SI Trade
 09:00:05 - 06-Mar-26
Unknown* 10 $109.13 OTC Trade
 08:24:10 - 06-Mar-26
Unknown* 10 $109.13 OTC Trade
 08:24:10 - 06-Mar-26
Unknown* 0 $106.65 SI Trade
 20:08:48 - 05-Mar-26
Unknown* 0 $106.65 SI Trade
 20:07:20 - 05-Mar-26
Unknown* 1 $107.52 SI Trade
 18:56:41 - 05-Mar-26
Unknown* 0 $106.88 SI Trade
 18:49:00 - 05-Mar-26
Unknown* 0 $106.78 SI Trade
 18:25:25 - 05-Mar-26
Unknown* 1 $105.789 Currency Conversion
Negotiated Trade
 18:10:47 - 05-Mar-26
Unknown* 0 $106.83 SI Trade
 17:47:15 - 05-Mar-26
Unknown* 0 $106.88 SI Trade
 17:27:37 - 05-Mar-26
Unknown* 0 $106.60 OTC Trade
 17:14:30 - 05-Mar-26
Unknown* 0 $106.60 OTC Trade
 17:14:30 - 05-Mar-26
Unknown* 0 $107.17 SI Trade
 16:58:05 - 05-Mar-26
Unknown* 0 $106.67 OTC Trade
 16:31:27 - 05-Mar-26
Unknown* 0 $106.67 OTC Trade
 16:31:27 - 05-Mar-26
Unknown* 0 $106.67 OTC Trade
 16:31:27 - 05-Mar-26
Unknown* 121 $106.82 OTC Trade
 16:07:34 - 05-Mar-26
Unknown* 1 $107.11 OTC Trade
 15:56:54 - 05-Mar-26
Unknown* 0 $107.11 OTC Trade
 15:56:54 - 05-Mar-26
Unknown* 1 $107.11 OTC Trade
 15:56:54 - 05-Mar-26
Unknown* 0 $107.74 SI Trade
 15:56:01 - 05-Mar-26
Unknown* 0 $107.74 SI Trade
 15:56:01 - 05-Mar-26
Unknown* 0 $107.74 SI Trade
 15:56:01 - 05-Mar-26
Unknown* 0 $107.74 SI Trade
 15:54:56 - 05-Mar-26
Unknown* 0 $107.30 SI Trade
 15:53:19 - 05-Mar-26
Unknown* 0 $107.30 SI Trade
 15:44:11 - 05-Mar-26
Unknown* 100 $107.432 OTC Trade
 15:40:10 - 05-Mar-26
Unknown* 100 $107.432 OTC Trade
 15:40:10 - 05-Mar-26
Unknown* 0 $107.30 SI Trade
 15:29:34 - 05-Mar-26
Unknown* 0 $107.05 OTC Trade
 15:29:16 - 05-Mar-26
Unknown* 0 $107.20 SI Trade
 15:26:56 - 05-Mar-26
Unknown* 0 $107.75 OTC Trade
 15:23:57 - 05-Mar-26
Unknown* 1 $108.28695 Currency Conversion
Negotiated Trade
 15:18:03 - 05-Mar-26
Unknown* 0 $107.59 OTC Trade
 15:08:45 - 05-Mar-26
Unknown* 0 $107.02 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $107.02 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $106.11 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $106.11 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $106.11 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $107.02 OTC Trade
 14:51:08 - 05-Mar-26
Unknown* 0 $106.66 OTC Trade
 14:50:57 - 05-Mar-26
Unknown* 0 $107.02 OTC Trade
 14:50:57 - 05-Mar-26
Unknown* 0 $106.50 SI Trade
 14:46:42 - 05-Mar-26
Unknown* 0 $106.90 OTC Trade
 14:46:24 - 05-Mar-26
Unknown* 0 $107.41 OTC Trade
 14:42:59 - 05-Mar-26
Unknown* 0 $107.06 SI Trade
 14:40:47 - 05-Mar-26
Unknown* 0 $107.53 SI Trade
 14:40:34 - 05-Mar-26
Unknown* 0 $107.38 OTC Trade
 14:35:10 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:42 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $109.51 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $109.51 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $109.51 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $109.51 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:41 - 05-Mar-26
Unknown* 0 $109.51 OTC Trade
 14:30:40 - 05-Mar-26
Unknown* 0 $109.51 OTC Trade
 14:30:40 - 05-Mar-26
Unknown* 0 $109.51 OTC Trade
 14:30:40 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:40 - 05-Mar-26
Unknown* 0 $107.61 OTC Trade
 14:30:40 - 05-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72