Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ormat Tech Ord (0KDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $112.34 SI Trade
 18:20:22 - 02-Apr-26
Unknown* 2 $112.34 SI Trade
 18:20:21 - 02-Apr-26
Unknown* 0 $112.08 SI Trade
 17:43:59 - 02-Apr-26
Unknown* 0 $112.48 SI Trade
 16:36:11 - 02-Apr-26
Unknown* 0 $112.79 SI Trade
 16:20:43 - 02-Apr-26
Unknown* 0 $112.86 SI Trade
 15:59:16 - 02-Apr-26
Unknown* 0 $113.52 SI Trade
 15:58:30 - 02-Apr-26
Unknown* 0 $113.79 OTC Trade
 15:38:11 - 02-Apr-26
Unknown* 0 $113.79 OTC Trade
 15:38:11 - 02-Apr-26
Unknown* 0 $113.79 OTC Trade
 15:38:10 - 02-Apr-26
Unknown* 1 $113.6803 Currency Conversion
Negotiated Trade
 15:16:18 - 02-Apr-26
Unknown* 0 $113.07 OTC Trade
 14:58:31 - 02-Apr-26
Unknown* 0 $113.07 OTC Trade
 14:58:31 - 02-Apr-26
Unknown* 0 $113.07 OTC Trade
 14:58:31 - 02-Apr-26
Unknown* 0 $113.26 OTC Trade
 14:56:53 - 02-Apr-26
Unknown* 0 $112.84 SI Trade
 14:56:43 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $112.38 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $112.39 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $112.39 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $112.39 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 4 $110.99 OTC Trade
 14:40:53 - 02-Apr-26
Unknown* 6 $110.99 OTC Trade
 14:40:53 - 02-Apr-26
Unknown* 8 $110.99 OTC Trade
 14:40:53 - 02-Apr-26
Unknown* 0 $110.99 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $112.60 SI Trade
 14:36:10 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $112.30 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $112.30 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $112.30 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 1 $112.30 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $112.30 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $112.30 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $110.26 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $111.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $111.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $111.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $111.05 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $113.11 SI Trade
 14:29:44 - 02-Apr-26
Unknown* 2 $113.13 OTC Trade
 14:29:43 - 02-Apr-26
Unknown* 2 $113.13 SI Trade
 14:29:43 - 02-Apr-26
Unknown* 2 $113.13 OTC Trade
 14:29:17 - 02-Apr-26
Unknown* 2 $113.13 SI Trade
 14:29:17 - 02-Apr-26
Unknown* 2 $113.13 OTC Trade
 14:29:17 - 02-Apr-26
Unknown* 2 $113.13 SI Trade
 14:29:17 - 02-Apr-26
Unknown* 2 $113.13 OTC Trade
 14:28:30 - 02-Apr-26
Unknown* 2 $113.13 SI Trade
 14:28:30 - 02-Apr-26
Unknown* 2 $113.13 OTC Trade
 14:27:02 - 02-Apr-26
Unknown* 2 $113.13 SI Trade
 14:27:02 - 02-Apr-26
Unknown* 2 $113.13 OTC Trade
 14:26:41 - 02-Apr-26
Unknown* 2 $113.13 SI Trade
 14:26:41 - 02-Apr-26
Unknown* 0 $113.13 SI Trade
 14:25:01 - 02-Apr-26
Unknown* 0 $113.62 SI Trade
 20:59:43 - 01-Apr-26
Unknown* 6 $113.755 OTC Trade
 20:52:18 - 01-Apr-26
Unknown* 4 $113.59 OTC Trade
 18:37:55 - 01-Apr-26
Unknown* 0 $113.8893 OTC Trade
 18:05:52 - 01-Apr-26
Unknown* 6 $112.01378 SI Trade
Currency Conversion
 16:55:40 - 01-Apr-26
Unknown* 0 $112.58 SI Trade
 16:49:05 - 01-Apr-26
Unknown* 0 $112.47 SI Trade
 16:42:30 - 01-Apr-26
Unknown* 0 $113.69 OTC Trade
 16:04:32 - 01-Apr-26
Unknown* 0 $112.55 SI Trade
 15:24:43 - 01-Apr-26
Unknown* 1 $111.29678 Currency Conversion
Negotiated Trade
 15:23:40 - 01-Apr-26
Unknown* 1 $112.95844 Currency Conversion
Negotiated Trade
 15:23:39 - 01-Apr-26
Unknown* 0 $113.75 SI Trade
 15:06:45 - 01-Apr-26
Unknown* 0 $113.97 SI Trade
 15:02:05 - 01-Apr-26
Unknown* 0 $113.03 SI Trade
 14:57:46 - 01-Apr-26
Unknown* 0 $113.63 OTC Trade
 14:53:52 - 01-Apr-26
Unknown* 0 $113.63 OTC Trade
 14:53:52 - 01-Apr-26
Unknown* 0 $113.63 OTC Trade
 14:53:52 - 01-Apr-26
Unknown* 0 $113.63 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 0 $113.63 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 0 $113.63 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 0 $113.63 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 0 $113.63 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 0 $113.63 OTC Trade
 14:53:51 - 01-Apr-26
Unknown* 0 $113.97 SI Trade
 14:51:33 - 01-Apr-26
Unknown* 0 $114.90 SI Trade
 14:50:03 - 01-Apr-26
Unknown* 0 $114.90 SI Trade
 14:44:41 - 01-Apr-26
Unknown* 0 $114.59 OTC Trade
 14:38:19 - 01-Apr-26
Unknown* 0 $113.337 OTC Trade
 14:36:24 - 01-Apr-26
Unknown* 0 $113.3708 OTC Trade
 14:36:24 - 01-Apr-26
Unknown* 0 $113.55 OTC Trade
 14:36:24 - 01-Apr-26
Unknown* 0 $113.3708 OTC Trade
 14:36:24 - 01-Apr-26
Unknown* 0 $111.96 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $111.96 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $111.96 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $111.96 OTC Trade
 14:33:00 - 01-Apr-26
Unknown* 0 $113.46 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $114.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $111.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $114.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $111.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $113.03 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $114.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $114.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $114.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $114.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $111.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $114.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 3 $110.55 OTC Trade
 14:27:00 - 01-Apr-26
Unknown* 4 $110.55 SI Trade
 14:27:00 - 01-Apr-26
Unknown* 1 $111.82 SI Trade
 20:56:10 - 31-Mar-26
Unknown* 0 $112.08 SI Trade
 20:23:14 - 31-Mar-26
Unknown* 0 $111.89 SI Trade
 18:44:27 - 31-Mar-26
Unknown* 2 $112.1839 Negotiated Trade
OTC Trade
 18:20:15 - 31-Mar-26
Unknown* 1 $111.79936 Currency Conversion
Negotiated Trade
 18:10:25 - 31-Mar-26
Unknown* 0 $112.46 SI Trade
 18:06:01 - 31-Mar-26
Unknown* 0 $111.71 SI Trade
 17:46:05 - 31-Mar-26
Unknown* 1 $110.41 OTC Trade
 17:10:40 - 31-Mar-26
Unknown* 0 $110.10 SI Trade
 16:55:15 - 31-Mar-26
Unknown* 0 $110.10 SI Trade
 16:50:54 - 31-Mar-26
Unknown* 0 $109.31 SI Trade
 16:42:57 - 31-Mar-26
Unknown* 0 $110.10 SI Trade
 16:32:35 - 31-Mar-26
Unknown* 518 $110.045 SI Trade
 16:23:26 - 31-Mar-26
Unknown* 0 $109.30 SI Trade
 16:11:03 - 31-Mar-26
Unknown* 0 $109.51 OTC Trade
 15:58:12 - 31-Mar-26
Unknown* 0 $109.51 OTC Trade
 15:58:11 - 31-Mar-26
Unknown* 0 $109.51 OTC Trade
 15:58:11 - 31-Mar-26
Unknown* 0 $109.82 OTC Trade
 15:52:05 - 31-Mar-26
Unknown* 0 $109.76 SI Trade
 15:46:58 - 31-Mar-26
Unknown* 6 $110.8417 OTC Trade
 15:24:24 - 31-Mar-26
Unknown* 1 $109.39057 Currency Conversion
Negotiated Trade
 15:21:36 - 31-Mar-26
Unknown* 2 $110.90838 Currency Conversion
Negotiated Trade
 15:21:36 - 31-Mar-26
Unknown* 0 $110.59 OTC Trade
 15:18:11 - 31-Mar-26
Unknown* 0 $110.59 OTC Trade
 15:18:11 - 31-Mar-26
Unknown* 0 $110.69 SI Trade
 15:17:22 - 31-Mar-26
Unknown* 0 $111.06 SI Trade
 15:14:38 - 31-Mar-26
Unknown* 0 $110.78 SI Trade
 15:11:01 - 31-Mar-26
Unknown* 0 $110.92 SI Trade
 15:06:01 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
Unknown* 0 $110.61 OTC Trade
 15:04:13 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50