| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $107.3759 | Cross OTC Trade |
17:07:08 - 03-Nov-25 |
| Unknown* | 10 | $107.5236 | OTC Trade |
16:37:55 - 03-Nov-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
15:42:55 - 03-Nov-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
15:42:55 - 03-Nov-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
15:25:54 - 03-Nov-25 |
| Unknown* | 0 | $107.46 | OTC Trade |
15:25:54 - 03-Nov-25 |
| Unknown* | 3 | $107.3834 | OTC Trade |
15:12:37 - 03-Nov-25 |
| Unknown* | 0 | $107.27 | OTC Trade |
15:09:37 - 03-Nov-25 |
| Unknown* | 27 | $107.476 | Cross OTC Trade |
15:09:37 - 03-Nov-25 |
| Unknown* | 0 | $107.27 | OTC Trade |
15:09:34 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $106.62 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $106.62 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $106.62 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $106.62 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $107.39 | OTC Trade |
14:51:49 - 03-Nov-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
14:39:14 - 03-Nov-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
14:39:14 - 03-Nov-25 |
| Unknown* | 10 | $105.8251 | OTC Trade |
14:33:24 - 03-Nov-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
14:31:48 - 03-Nov-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
14:31:48 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 1 | $106.80 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:38 - 03-Nov-25 |
| Unknown* | 1 | $106.80 | OTC Trade |
14:31:38 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 4 | $107.77 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $107.77 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 3 | $106.88 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 0 | $106.43 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $106.21 | OTC Trade |
13:52:17 - 31-Oct-25 |
| Unknown* | 0 | $106.21 | OTC Trade |
13:52:16 - 31-Oct-25 |
| Unknown* | 0 | $106.21 | OTC Trade |
13:52:16 - 31-Oct-25 |
| Unknown* | 0 | $106.21 | OTC Trade |
13:52:16 - 31-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:52:16 - 31-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:52:16 - 31-Oct-25 |
| Unknown* | 0 | $105.94 | OTC Trade |
13:38:27 - 31-Oct-25 |
| Unknown* | 0 | $105.94 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 0 | $106.56 | OTC Trade |
13:31:17 - 31-Oct-25 |
| Unknown* | 1 | $104.93422 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Oct-25 |
| Unknown* | 0 | $106.13 | OTC Trade |
17:59:06 - 30-Oct-25 |
| Unknown* | 0 | $106.13 | OTC Trade |
17:59:06 - 30-Oct-25 |
| Unknown* | 0 | $105.96 | OTC Trade |
17:23:42 - 30-Oct-25 |
| Unknown* | 0 | $105.96 | OTC Trade |
17:23:42 - 30-Oct-25 |
| Unknown* | 0 | $106.52 | OTC Trade |
16:32:07 - 30-Oct-25 |
| Unknown* | 0 | $107.38 | OTC Trade |
15:54:19 - 30-Oct-25 |
| Unknown* | 0 | $107.38 | OTC Trade |
15:54:19 - 30-Oct-25 |
| Unknown* | 0 | $107.38 | OTC Trade |
15:54:19 - 30-Oct-25 |
| Unknown* | 0 | $107.38 | OTC Trade |
15:54:19 - 30-Oct-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
15:36:32 - 30-Oct-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
15:36:32 - 30-Oct-25 |
| Unknown* | 0 | $107.67 | OTC Trade |
15:33:36 - 30-Oct-25 |
| Unknown* | 0 | $107.67 | OTC Trade |
15:33:36 - 30-Oct-25 |
| Unknown* | 1 | $107.11085 | Currency Conversion Negotiated Trade |
15:18:56 - 30-Oct-25 |
| Unknown* | 1 | $108.4747 | Currency Conversion Negotiated Trade |
15:18:56 - 30-Oct-25 |
| Unknown* | 97 | $107.055 | OTC Trade |
14:35:55 - 30-Oct-25 |
| Unknown* | 22 | $107.189 | OTC Trade |
14:00:01 - 30-Oct-25 |
| Unknown* | 22 | $107.189 | OTC Trade |
14:00:00 - 30-Oct-25 |
| Unknown* | 0 | $107.45 | OTC Trade |
13:55:34 - 30-Oct-25 |
| Unknown* | 0 | $107.45 | OTC Trade |
13:55:34 - 30-Oct-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
13:51:27 - 30-Oct-25 |
| Unknown* | 0 | $107.30 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $107.30 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
13:51:25 - 30-Oct-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
13:51:25 - 30-Oct-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
13:51:24 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 1 | $106.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 1 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 28 | $106.62 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 3 | $106.62 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 93 | $107.51 | Cross OTC Trade |
19:31:12 - 29-Oct-25 |
| Unknown* | 12 | $107.51 | Cross OTC Trade |
19:31:12 - 29-Oct-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
18:44:30 - 29-Oct-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
18:44:30 - 29-Oct-25 |
| Unknown* | 1 | $109.71776 | Currency Conversion Negotiated Trade |
18:10:26 - 29-Oct-25 |
| Unknown* | 0 | $108.87 | OTC Trade |
18:08:08 - 29-Oct-25 |
| Unknown* | 0 | $108.87 | OTC Trade |
18:08:08 - 29-Oct-25 |
| Unknown* | 0 | $109.47 | OTC Trade |
17:16:11 - 29-Oct-25 |
| Unknown* | 0 | $109.78 | OTC Trade |
17:14:59 - 29-Oct-25 |
| Unknown* | 0 | $109.78 | OTC Trade |
17:14:59 - 29-Oct-25 |
| Unknown* | 0 | $109.50 | OTC Trade |
17:13:10 - 29-Oct-25 |
| Unknown* | 0 | $109.50 | OTC Trade |
17:13:10 - 29-Oct-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:06:03 - 29-Oct-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:06:03 - 29-Oct-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:06:03 - 29-Oct-25 |
| Unknown* | 0 | $109.47 | OTC Trade |
16:02:17 - 29-Oct-25 |
| Unknown* | 0 | $109.47 | OTC Trade |
16:02:17 - 29-Oct-25 |
| Unknown* | 0 | $109.47 | OTC Trade |
15:34:53 - 29-Oct-25 |
| Unknown* | 0 | $109.47 | OTC Trade |
15:34:53 - 29-Oct-25 |
| Unknown* | 1 | $108.76814 | Currency Conversion Negotiated Trade |
15:19:51 - 29-Oct-25 |
| Unknown* | 1 | $110.23421 | Currency Conversion Negotiated Trade |
15:19:50 - 29-Oct-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:39:52 - 29-Oct-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
14:39:18 - 29-Oct-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
14:39:18 - 29-Oct-25 |
| Unknown* | 1 | $108.14 | OTC Trade |
14:32:07 - 29-Oct-25 |
| Unknown* | 138 | $108.025 | Cross OTC Trade |
14:27:27 - 29-Oct-25 |
| Unknown* | 4 | $108.029 | Cross OTC Trade |
14:26:33 - 29-Oct-25 |
| Unknown* | 0 | $107.82 | OTC Trade |
14:25:29 - 29-Oct-25 |
| Unknown* | 0 | $107.82 | OTC Trade |
14:25:29 - 29-Oct-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:25:25 - 29-Oct-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:25:25 - 29-Oct-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:25:25 - 29-Oct-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:25:25 - 29-Oct-25 |
| Unknown* | 4 | $107.5662 | Cross OTC Trade |
14:03:03 - 29-Oct-25 |
| Unknown* | 0 | $107.92 | OTC Trade |
13:53:47 - 29-Oct-25 |
| Unknown* | 0 | $107.92 | OTC Trade |
13:53:47 - 29-Oct-25 |