| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $83.00 | OTC Trade |
16:03:24 - 30-Jun-25 |
| Unknown* | 1 | $83.28265 | Currency Conversion Negotiated Trade |
15:24:46 - 30-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
15:11:03 - 30-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
15:11:03 - 30-Jun-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
15:02:06 - 30-Jun-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
15:02:06 - 30-Jun-25 |
| Unknown* | 1 | $83.4126 | Cross OTC Trade |
14:51:31 - 30-Jun-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
14:51:29 - 30-Jun-25 |
| Unknown* | 330 | $83.61394 | Negotiated Trade OTC Trade |
14:45:42 - 30-Jun-25 |
| Unknown* | 18 | $83.47828 | Currency Conversion Negotiated Trade |
14:35:48 - 30-Jun-25 |
| Unknown* | 300 | $83.69 | OTC Trade |
14:32:37 - 30-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 0 | $84.29 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 0 | $84.29 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 0 | $84.29 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 0 | $84.29 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 2 | $83.82 | Cross OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 25 | $84.22 | OTC Trade |
13:38:17 - 30-Jun-25 |
| Unknown* | 200 | $84.21 | OTC Trade |
13:05:19 - 30-Jun-25 |
| Unknown* | 1 | $84.31886 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 17 | $84.8591 | OTC Trade |
16:22:35 - 27-Jun-25 |
| Unknown* | 3 | $84.8591 | OTC Trade |
16:22:35 - 27-Jun-25 |
| Unknown* | 1 | $86.21437 | Currency Conversion Negotiated Trade |
15:28:32 - 27-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:50:52 - 27-Jun-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:30:36 - 27-Jun-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:30:34 - 27-Jun-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:30:29 - 27-Jun-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:30:29 - 27-Jun-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 10 | $85.19 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 1 | $85.05 | OTC Trade |
20:21:50 - 26-Jun-25 |
| Unknown* | 6 | $85.1748 | Cross OTC Trade |
19:14:52 - 26-Jun-25 |
| Unknown* | 1 | $84.8908 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
| Unknown* | 11 | $85.39 | OTC Trade |
18:08:46 - 26-Jun-25 |
| Unknown* | 10 | $85.39 | OTC Trade |
18:08:46 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:36 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:35 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:35 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:46:34 - 26-Jun-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
15:40:10 - 26-Jun-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
15:40:07 - 26-Jun-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
15:40:02 - 26-Jun-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
15:38:55 - 26-Jun-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
15:38:50 - 26-Jun-25 |
| Unknown* | 1 | $86.22319 | Currency Conversion Negotiated Trade |
15:25:58 - 26-Jun-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
15:14:56 - 26-Jun-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
15:14:56 - 26-Jun-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
15:14:56 - 26-Jun-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
15:14:56 - 26-Jun-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
15:06:01 - 26-Jun-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
15:06:01 - 26-Jun-25 |
| Unknown* | 12 | $85.6797 | Cross OTC Trade |
14:51:43 - 26-Jun-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:37:29 - 26-Jun-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:30:50 - 26-Jun-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:30:49 - 26-Jun-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:30:49 - 26-Jun-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:30:49 - 26-Jun-25 |
| Unknown* | 2 | $85.30 | OTC Trade |
16:47:43 - 25-Jun-25 |
| Unknown* | 3 | $85.44 | OTC Trade |
16:37:50 - 25-Jun-25 |
| Unknown* | 0 | $85.23 | OTC Trade |
16:11:04 - 25-Jun-25 |
| Unknown* | 35 | $84.62 | OTC Trade |
14:32:34 - 25-Jun-25 |
| Unknown* | 35 | $84.62 | OTC Trade |
14:32:34 - 25-Jun-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
14:30:27 - 25-Jun-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
14:30:27 - 25-Jun-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
14:30:27 - 25-Jun-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
14:30:27 - 25-Jun-25 |
| Unknown* | 1 | $85.9636 | Currency Conversion Negotiated Trade |
18:10:30 - 24-Jun-25 |
| Unknown* | 2 | $86.33 | OTC Trade |
15:57:13 - 24-Jun-25 |
| Unknown* | 0 | $86.41 | OTC Trade |
15:34:35 - 24-Jun-25 |
| Unknown* | 0 | $86.41 | OTC Trade |
15:34:35 - 24-Jun-25 |
| Unknown* | 1 | $86.61916 | Currency Conversion Negotiated Trade |
15:23:01 - 24-Jun-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
15:13:34 - 24-Jun-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
15:13:34 - 24-Jun-25 |
| Unknown* | 200 | $86.162 | OTC Trade |
14:53:13 - 24-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:43:20 - 24-Jun-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:31:20 - 24-Jun-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:31:19 - 24-Jun-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
14:31:19 - 24-Jun-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:31:19 - 24-Jun-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:31:09 - 24-Jun-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:31:08 - 24-Jun-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:31:08 - 24-Jun-25 |
| Unknown* | 1 | $86.94 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 478 | $86.62777 | OTC Trade |
20:25:04 - 23-Jun-25 |
| Unknown* | 1 | $85.27823 | Currency Conversion Negotiated Trade |
15:34:12 - 23-Jun-25 |
| Unknown* | 1 | $86.25421 | Currency Conversion Negotiated Trade |
15:34:11 - 23-Jun-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
14:37:41 - 23-Jun-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
14:37:40 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:41 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:40 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:40 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:40 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:39 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:39 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:39 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:39 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:39 - 23-Jun-25 |
| Unknown* | 1 | $84.65 | OTC Trade |
14:31:38 - 23-Jun-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
14:31:38 - 23-Jun-25 |
| Unknown* | 0 | $84.58 | OTC Trade |
14:31:33 - 23-Jun-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:31:27 - 23-Jun-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:31:23 - 23-Jun-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:31:23 - 23-Jun-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:31:07 - 23-Jun-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:31:07 - 23-Jun-25 |
| Unknown* | 1 | $85.1392 | Cross OTC Trade |
14:30:50 - 23-Jun-25 |
| Unknown* | 38 | $85.02 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 590 | $85.02 | SI Trade |
14:27:55 - 23-Jun-25 |
| Unknown* | -590 | $84.17 | SI Trade Correction |
14:27:55 - 23-Jun-25 |
| Unknown* | 590 | $84.17 | SI Trade |
14:27:55 - 23-Jun-25 |
| Unknown* | 400 | $85.06 | OTC Trade |
08:29:44 - 23-Jun-25 |
| Unknown* | 1 | $83.65136 | Currency Conversion Negotiated Trade |
18:10:35 - 20-Jun-25 |
| Unknown* | 4 | $84.56 | OTC Trade |
17:09:58 - 20-Jun-25 |
| Unknown* | 31 | $85.05 | OTC Trade |
15:50:36 - 20-Jun-25 |
| Unknown* | 50 | $84.96 | OTC Trade |
15:48:25 - 20-Jun-25 |
| Unknown* | 1 | $86.46124 | Currency Conversion Negotiated Trade |
15:22:35 - 20-Jun-25 |
| Unknown* | 1 | $85.5874 | Cross OTC Trade |
15:19:27 - 20-Jun-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
14:53:16 - 20-Jun-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
14:53:16 - 20-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
14:51:49 - 20-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
14:51:49 - 20-Jun-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:51:48 - 20-Jun-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:51:48 - 20-Jun-25 |
| Unknown* | 4 | $85.70 | OTC Trade |
14:36:30 - 20-Jun-25 |
| Unknown* | 100 | $85.445 | OTC Trade |
14:36:00 - 20-Jun-25 |
| Unknown* | 35 | $84.70 | OTC Trade |
14:32:59 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:41 - 20-Jun-25 |
| Unknown* | 11 | $85.33 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:40 - 20-Jun-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:31:39 - 20-Jun-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:31:39 - 20-Jun-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:31:39 - 20-Jun-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:31:39 - 20-Jun-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:31:35 - 20-Jun-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:31:31 - 20-Jun-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:31:15 - 20-Jun-25 |
| Unknown* | 3 | $85.23 | Cross OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 13 | $85.025 | OTC Trade |
20:24:13 - 18-Jun-25 |
| Unknown* | 27 | $85.07 | OTC Trade |
19:15:20 - 18-Jun-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
19:14:07 - 18-Jun-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
19:14:07 - 18-Jun-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
19:13:39 - 18-Jun-25 |
| Unknown* | 2 | $84.605 | OTC Trade |
18:52:14 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:57 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:55 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:55 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:54 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:54 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:54 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:54 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:54 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:54 - 18-Jun-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
18:45:54 - 18-Jun-25 |
| Unknown* | 1 | $83.43895 | Currency Conversion Negotiated Trade |
18:10:27 - 18-Jun-25 |
| Unknown* | 1 | $84.1979 | Cross OTC Trade |
18:03:58 - 18-Jun-25 |
| Unknown* | 9 | $83.5307 | OTC Trade |
17:18:38 - 18-Jun-25 |
| Unknown* | 200 | $83.6627 | OTC Trade |
16:19:21 - 18-Jun-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
15:50:51 - 18-Jun-25 |
| Unknown* | 2 | $84.22423 | Currency Conversion Negotiated Trade |
15:25:07 - 18-Jun-25 |
| Unknown* | 1 | $82.00 | OTC Trade |
14:47:40 - 18-Jun-25 |
| Unknown* | 1 | $81.99 | OTC Trade |
14:47:38 - 18-Jun-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:30:06 - 18-Jun-25 |