| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $94.4321 | Cross OTC Trade |
17:44:08 - 18-Sep-25 |
| Unknown* | 3 | $94.4321 | Cross OTC Trade |
17:44:08 - 18-Sep-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $92.73 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 6 | $92.79878 | SI Trade Currency Conversion |
14:31:49 - 18-Sep-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 20 | $92.2901 | OTC Trade |
20:58:26 - 17-Sep-25 |
| Unknown* | 3 | $93.06 | OTC Trade |
16:08:12 - 17-Sep-25 |
| Unknown* | 1 | $91.7216 | Currency Conversion Negotiated Trade |
15:32:18 - 17-Sep-25 |
| Unknown* | 1 | $92.94498 | Currency Conversion Negotiated Trade |
15:32:18 - 17-Sep-25 |
| Unknown* | 3 | $92.86 | OTC Trade |
15:23:38 - 17-Sep-25 |
| Unknown* | 0 | $92.67 | OTC Trade |
15:09:55 - 17-Sep-25 |
| Unknown* | 0 | $92.67 | OTC Trade |
15:09:54 - 17-Sep-25 |
| Unknown* | 7 | $92.89014 | Currency Conversion Negotiated Trade |
14:51:46 - 17-Sep-25 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $92.91 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 22 | $92.66139 | Currency Conversion Negotiated Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | $93.53 | OTC Trade |
14:39:48 - 17-Sep-25 |
| Unknown* | 400 | $93.26 | OTC Trade |
14:37:14 - 17-Sep-25 |
| Unknown* | 300 | $93.26 | OTC Trade |
14:37:14 - 17-Sep-25 |
| Unknown* | 50 | $93.52 | OTC Trade |
14:36:14 - 17-Sep-25 |
| Unknown* | 50 | $93.405 | OTC Trade |
14:34:40 - 17-Sep-25 |
| Unknown* | 50 | $93.32 | OTC Trade |
14:32:45 - 17-Sep-25 |
| Unknown* | 50 | $93.32 | OTC Trade |
14:32:25 - 17-Sep-25 |
| Unknown* | 50 | $93.32 | OTC Trade |
14:32:12 - 17-Sep-25 |
| Unknown* | 20 | $93.32 | OTC Trade |
14:32:12 - 17-Sep-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
14:32:11 - 17-Sep-25 |
| Unknown* | 50 | $92.58 | OTC Trade |
14:31:30 - 17-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 5 | $92.87 | Cross OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 2 | $92.87 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 400 | $91.75 | OTC Trade |
08:16:53 - 17-Sep-25 |
| Unknown* | 5 | $91.25 | OTC Trade |
20:17:44 - 16-Sep-25 |
| Unknown* | 20 | $91.2465 | OTC Trade |
19:09:42 - 16-Sep-25 |
| Unknown* | 1 | $91.51968 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Sep-25 |
| Unknown* | 5 | $91.1383 | Cross OTC Trade |
17:20:14 - 16-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
17:08:28 - 16-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
17:08:28 - 16-Sep-25 |
| Unknown* | 2 | $91.2164 | Cross OTC Trade |
16:47:32 - 16-Sep-25 |
| Unknown* | 1 | $91.20 | OTC Trade |
16:45:24 - 16-Sep-25 |
| Unknown* | 1 | $91.20 | OTC Trade |
16:45:24 - 16-Sep-25 |
| Unknown* | 7 | $91.615 | OTC Trade |
16:06:09 - 16-Sep-25 |
| Unknown* | 3,787 | $91.78 | SI Trade |
15:36:46 - 16-Sep-25 |
| Unknown* | 1 | $90.94453 | Currency Conversion Negotiated Trade |
15:33:14 - 16-Sep-25 |
| Unknown* | 1 | $91.97118 | Currency Conversion Negotiated Trade |
15:33:13 - 16-Sep-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 2 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 1 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.66 | OTC Trade |
15:06:22 - 16-Sep-25 |
| Unknown* | 0 | $91.87 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $91.87 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $91.87 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $91.87 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $91.79 | OTC Trade |
14:46:00 - 16-Sep-25 |
| Unknown* | 0 | $91.79 | OTC Trade |
14:45:59 - 16-Sep-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 1 | $91.80 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 1 | $92.03912 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 10 | $91.415 | OTC Trade |
18:07:43 - 15-Sep-25 |
| Unknown* | 1 | $90.67419 | Currency Conversion Negotiated Trade |
15:17:15 - 15-Sep-25 |
| Unknown* | 0 | $90.98 | OTC Trade |
15:07:35 - 15-Sep-25 |
| Unknown* | 0 | $90.98 | OTC Trade |
15:07:35 - 15-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $91.35 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $91.35 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $91.35 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 1 | $91.50 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $90.95 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $91.32 | OTC Trade |
16:26:59 - 12-Sep-25 |
| Unknown* | 0 | $91.32 | OTC Trade |
16:26:59 - 12-Sep-25 |
| Unknown* | 20 | $91.32 | OTC Trade |
16:26:19 - 12-Sep-25 |
| Unknown* | 0 | $91.22 | OTC Trade |
16:12:15 - 12-Sep-25 |
| Unknown* | 0 | $91.22 | OTC Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 0 | $91.55 | OTC Trade |
15:32:53 - 12-Sep-25 |
| Unknown* | 0 | $91.55 | OTC Trade |
15:32:53 - 12-Sep-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
15:08:57 - 12-Sep-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
15:08:57 - 12-Sep-25 |
| Unknown* | 1 | $92.0668 | Cross OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 1 | $91.32 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 1 | $91.32 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:29 - 12-Sep-25 |
| Unknown* | 1 | $91.37 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 10 | $92.36388 | SI Trade Currency Conversion |
12:19:34 - 12-Sep-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
16:07:54 - 11-Sep-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
16:07:54 - 11-Sep-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
15:45:46 - 11-Sep-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
15:45:46 - 11-Sep-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
15:45:46 - 11-Sep-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
15:45:46 - 11-Sep-25 |
| Unknown* | 0 | $92.13 | OTC Trade |
15:44:01 - 11-Sep-25 |
| Unknown* | 0 | $92.13 | OTC Trade |
15:44:00 - 11-Sep-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 14 | $91.1084 | Currency Conversion Negotiated Trade |
14:33:39 - 11-Sep-25 |