Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ormat Tech Ord (0KDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $118.22459 Currency Conversion
Negotiated Trade
 15:17:49 - 09-Jan-26
Unknown* 0 $116.57 OTC Trade
 15:13:30 - 09-Jan-26
Unknown* 0 $117.73 OTC Trade
 15:00:40 - 09-Jan-26
Unknown* 0 $117.73 OTC Trade
 15:00:40 - 09-Jan-26
Unknown* 0 $117.73 OTC Trade
 14:59:55 - 09-Jan-26
Unknown* 0 $117.73 OTC Trade
 14:59:55 - 09-Jan-26
Unknown* 0 $117.73 OTC Trade
 14:59:55 - 09-Jan-26
Unknown* 0 $117.94 OTC Trade
 14:51:11 - 09-Jan-26
Unknown* 0 $117.94 OTC Trade
 14:51:11 - 09-Jan-26
Unknown* 0 $117.94 OTC Trade
 14:51:11 - 09-Jan-26
Unknown* 0 $117.94 OTC Trade
 14:51:11 - 09-Jan-26
Unknown* 0 $117.94 OTC Trade
 14:51:10 - 09-Jan-26
Unknown* 0 $117.94 OTC Trade
 14:51:10 - 09-Jan-26
Unknown* 0 $117.94 OTC Trade
 14:51:06 - 09-Jan-26
Unknown* 0 $117.94 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $117.95 OTC Trade
 14:48:16 - 09-Jan-26
Unknown* 19 $117.59 OTC Trade
 14:45:00 - 09-Jan-26
Unknown* 150 $117.705 OTC Trade
 14:38:22 - 09-Jan-26
Unknown* 50 $116.775 OTC Trade
 14:37:05 - 09-Jan-26
Unknown* 0 $115.43 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $115.43 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $116.74 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $116.74 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $116.74 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $116.74 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $115.43 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $116.74 OTC Trade
 14:30:36 - 09-Jan-26
Unknown* 10 $115.00 OTC Trade
 15:37:43 - 08-Jan-26
Unknown* 2 $115.00783 Currency Conversion
Negotiated Trade
 15:24:52 - 08-Jan-26
Unknown* 1 $116.59025 Currency Conversion
Negotiated Trade
 15:24:52 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:21:04 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:55 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:55 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 2 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 1 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $115.75 OTC Trade
 15:11:54 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91