| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.05 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 1 | $67.50 | OTC Trade |
17:01:04 - 10-Apr-25 |
| Unknown* | 1 | $67.50 | OTC Trade |
17:01:04 - 10-Apr-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
17:01:04 - 10-Apr-25 |
| Unknown* | 1 | $67.50 | OTC Trade |
17:01:04 - 10-Apr-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
17:01:04 - 10-Apr-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
17:01:04 - 10-Apr-25 |
| Unknown* | 50 | $68.2453 | OTC Trade |
15:21:38 - 10-Apr-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:58:30 - 10-Apr-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:58:30 - 10-Apr-25 |
| Unknown* | 18 | $67.98051 | Currency Conversion Negotiated Trade |
14:32:15 - 10-Apr-25 |
| Unknown* | 4 | $69.458 | Cross OTC Trade |
20:58:33 - 09-Apr-25 |
| Unknown* | 12 | $67.845 | OTC Trade |
19:56:27 - 09-Apr-25 |
| Unknown* | 12 | $67.845 | OTC Trade |
19:56:27 - 09-Apr-25 |
| Unknown* | 12 | $67.845 | OTC Trade |
19:56:27 - 09-Apr-25 |
| Unknown* | 28 | $67.985 | OTC Trade |
19:48:07 - 09-Apr-25 |
| Unknown* | 11 | $68.54 | OTC Trade |
19:38:02 - 09-Apr-25 |
| Unknown* | 6 | $68.7117 | OTC Trade |
19:09:46 - 09-Apr-25 |
| Unknown* | 5 | $64.495 | OTC Trade |
16:01:22 - 09-Apr-25 |
| Unknown* | 5 | $64.495 | OTC Trade |
16:01:22 - 09-Apr-25 |
| Unknown* | 5 | $64.495 | OTC Trade |
16:01:22 - 09-Apr-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
14:54:50 - 09-Apr-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
14:54:50 - 09-Apr-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:30:59 - 09-Apr-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:30:57 - 09-Apr-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:30:47 - 09-Apr-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:30:47 - 09-Apr-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:30:47 - 09-Apr-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:30:47 - 09-Apr-25 |
| Unknown* | 7 | $66.33 | OTC Trade |
20:25:11 - 08-Apr-25 |
| Unknown* | 99 | $66.68 | OTC Trade |
20:04:26 - 08-Apr-25 |
| Unknown* | 99 | $66.68 | OTC Trade |
20:04:26 - 08-Apr-25 |
| Unknown* | 99 | $66.68 | OTC Trade |
20:04:26 - 08-Apr-25 |
| Unknown* | 7 | $67.01 | OTC Trade |
18:07:30 - 08-Apr-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
15:01:48 - 08-Apr-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
15:01:48 - 08-Apr-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:56:41 - 08-Apr-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:56:41 - 08-Apr-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:31:23 - 08-Apr-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:31:23 - 08-Apr-25 |
| Unknown* | 1 | $67.66031 | Currency Conversion Negotiated Trade |
18:10:34 - 07-Apr-25 |
| Unknown* | 1 | $68.0447 | Cross OTC Trade |
17:46:25 - 07-Apr-25 |
| Unknown* | 2 | $70.12957 | Currency Conversion Negotiated Trade |
15:25:34 - 07-Apr-25 |
| Unknown* | 1 | $69.2056 | OTC Trade |
15:23:30 - 07-Apr-25 |
| Unknown* | 15 | $67.97 | OTC Trade |
14:49:19 - 07-Apr-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
14:40:13 - 07-Apr-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:39:17 - 07-Apr-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
14:39:01 - 07-Apr-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
14:38:35 - 07-Apr-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:34:04 - 07-Apr-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 4 | $68.52 | OTC Trade |
20:25:47 - 04-Apr-25 |
| Unknown* | 1 | $67.8903 | OTC Trade |
19:09:52 - 04-Apr-25 |
| Unknown* | 39 | $67.94 | OTC Trade |
18:11:05 - 04-Apr-25 |
| Unknown* | 30 | $68.23 | OTC Trade |
17:21:51 - 04-Apr-25 |
| Unknown* | 52 | $68.38 | OTC Trade |
17:04:38 - 04-Apr-25 |
| Unknown* | 22 | $69.6319 | OTC Trade |
16:19:54 - 04-Apr-25 |
| Unknown* | 1 | $68.9054 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 1 | $69.08 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 1 | $69.08 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 10 | $71.135 | OTC Trade |
20:55:20 - 03-Apr-25 |
| Unknown* | 10 | $71.175 | OTC Trade |
20:28:56 - 03-Apr-25 |
| Unknown* | 10 | $71.015 | OTC Trade |
19:44:36 - 03-Apr-25 |
| Unknown* | 1 | $72.066 | OTC Trade |
15:27:32 - 03-Apr-25 |
| Unknown* | 10 | $72.1151 | OTC Trade |
15:19:31 - 03-Apr-25 |
| Unknown* | 1 | $71.2501 | OTC Trade |
15:03:23 - 03-Apr-25 |
| Unknown* | 1 | $71.16 | OTC Trade |
14:58:22 - 03-Apr-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:53:40 - 03-Apr-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 3 | $71.4688 | OTC Trade |
14:44:29 - 03-Apr-25 |
| Unknown* | 1 | $71.4695 | OTC Trade |
14:43:11 - 03-Apr-25 |
| Unknown* | 1 | $71.4695 | OTC Trade |
14:42:57 - 03-Apr-25 |
| Unknown* | 1 | $71.4597 | OTC Trade |
14:42:44 - 03-Apr-25 |
| Unknown* | 1 | $71.442 | OTC Trade |
14:42:32 - 03-Apr-25 |
| Unknown* | 2 | $70.97 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 2 | $70.97 | OTC Trade |
14:30:48 - 03-Apr-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:30:47 - 03-Apr-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 1 | $71.57 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 1 | $71.43 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $71.43 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 9 | $71.11 | OTC Trade |
20:54:43 - 02-Apr-25 |
| Unknown* | 10 | $71.135 | OTC Trade |
20:47:45 - 02-Apr-25 |
| Unknown* | 10 | $70.94 | OTC Trade |
20:30:09 - 02-Apr-25 |
| Unknown* | 10 | $70.955 | OTC Trade |
20:25:15 - 02-Apr-25 |
| Unknown* | 10 | $70.87 | OTC Trade |
19:57:03 - 02-Apr-25 |
| Unknown* | 10 | $70.755 | OTC Trade |
19:28:46 - 02-Apr-25 |
| Unknown* | 5 | $70.49 | OTC Trade |
14:54:30 - 02-Apr-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 1 | $70.60 | OTC Trade |
19:17:37 - 01-Apr-25 |
| Unknown* | 1 | $70.60 | OTC Trade |
19:17:29 - 01-Apr-25 |
| Unknown* | 1 | $70.6021 | OTC Trade |
19:14:50 - 01-Apr-25 |
| Unknown* | 1 | $70.6021 | OTC Trade |
19:14:39 - 01-Apr-25 |
| Unknown* | 1 | $70.6025 | OTC Trade |
19:14:27 - 01-Apr-25 |
| Unknown* | 0 | $70.86 | OTC Trade |
17:52:42 - 01-Apr-25 |
| Unknown* | 0 | $70.86 | OTC Trade |
17:52:42 - 01-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 3 | $70.64 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 3 | $70.64 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 3 | $70.49 | OTC Trade |
17:14:48 - 31-Mar-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 7 | $70.325 | OTC Trade |
14:34:16 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:55 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:54 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:47 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:47 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:46 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:45 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:40 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:39 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:18 - 31-Mar-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:18 - 31-Mar-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:12 - 31-Mar-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:31:11 - 31-Mar-25 |
| Unknown* | 10 | $70.20 | OTC Trade |
14:31:10 - 31-Mar-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
14:31:09 - 31-Mar-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:31:09 - 31-Mar-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:31:09 - 31-Mar-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:50 - 31-Mar-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:49 - 31-Mar-25 |
| Unknown* | 20 | $70.24 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:54:08 - 28-Mar-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:54:08 - 28-Mar-25 |
| Unknown* | 1 | $70.22754 | Currency Conversion Negotiated Trade |
18:10:26 - 28-Mar-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
16:57:55 - 28-Mar-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
16:57:55 - 28-Mar-25 |
| Unknown* | 1 | $70.76246 | Currency Conversion Negotiated Trade |
15:27:12 - 28-Mar-25 |
| Unknown* | 1 | $70.5025 | OTC Trade |
15:18:51 - 28-Mar-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:46:32 - 28-Mar-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:46:32 - 28-Mar-25 |
| Unknown* | 1 | $70.7732 | OTC Trade |
14:21:58 - 28-Mar-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
13:50:38 - 28-Mar-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
13:50:38 - 28-Mar-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $69.71 | OTC Trade |
18:58:19 - 27-Mar-25 |
| Unknown* | 0 | $69.71 | OTC Trade |
18:58:19 - 27-Mar-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
18:14:58 - 27-Mar-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
18:14:58 - 27-Mar-25 |
| Unknown* | 13 | $69.69 | OTC Trade |
17:58:39 - 27-Mar-25 |
| Unknown* | 1 | $70.0006 | OTC Trade |
17:12:21 - 27-Mar-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
16:42:29 - 27-Mar-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
16:42:29 - 27-Mar-25 |
| Unknown* | 5 | $70.0969 | Cross OTC Trade |
15:39:45 - 27-Mar-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:47:14 - 27-Mar-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:47:14 - 27-Mar-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:30:22 - 27-Mar-25 |