| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.02 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 1 | $77.67313 | Currency Conversion Negotiated Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 1 | $78.64684 | Currency Conversion Negotiated Trade |
15:31:14 - 06-Jun-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
14:32:58 - 06-Jun-25 |
| Unknown* | 3 | $76.85 | OTC Trade |
14:32:48 - 06-Jun-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
14:32:48 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $76.41 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 1 | $76.41 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 3 | $77.00 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 155 | $76.15 | OTC Trade |
08:41:19 - 06-Jun-25 |
| Unknown* | 155 | $76.15 | OTC Trade |
08:41:08 - 06-Jun-25 |
| Unknown* | 150 | $76.15 | OTC Trade |
08:33:25 - 06-Jun-25 |
| Unknown* | 155 | $76.15 | OTC Trade |
08:25:05 - 06-Jun-25 |
| Unknown* | 155 | $76.15 | OTC Trade |
08:19:09 - 06-Jun-25 |
| Unknown* | 155 | $76.15 | OTC Trade |
08:15:32 - 06-Jun-25 |
| Unknown* | 155 | $76.15 | OTC Trade |
08:14:18 - 06-Jun-25 |
| Unknown* | 125 | $76.15 | OTC Trade |
08:07:14 - 06-Jun-25 |
| Unknown* | 170 | $76.05 | OTC Trade |
07:35:03 - 06-Jun-25 |
| Unknown* | 35 | $75.155 | OTC Trade |
19:30:40 - 05-Jun-25 |
| Unknown* | 50 | $75.16 | OTC Trade |
19:27:44 - 05-Jun-25 |
| Unknown* | 45 | $75.165 | OTC Trade |
19:25:19 - 05-Jun-25 |
| Unknown* | 1 | $74.525 | OTC Trade |
18:04:08 - 05-Jun-25 |
| Unknown* | 20 | $74.481 | OTC Trade |
17:35:29 - 05-Jun-25 |
| Unknown* | 60 | $74.49 | OTC Trade |
17:13:12 - 05-Jun-25 |
| Unknown* | 10 | $74.45 | OTC Trade |
17:08:46 - 05-Jun-25 |
| Unknown* | 68 | $74.45 | OTC Trade |
17:07:04 - 05-Jun-25 |
| Unknown* | 3 | $74.485 | OTC Trade |
17:03:22 - 05-Jun-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 8 | $74.135 | OTC Trade |
20:43:45 - 04-Jun-25 |
| Unknown* | 18 | $74.88676 | Currency Conversion Negotiated Trade |
17:38:05 - 04-Jun-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 0 | $74.56 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $74.56 | OTC Trade |
16:22:49 - 04-Jun-25 |
| Unknown* | 2 | $74.61308 | Currency Conversion Negotiated Trade |
15:23:09 - 04-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
18:36:15 - 03-Jun-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
18:36:15 - 03-Jun-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
18:15:47 - 03-Jun-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
18:15:47 - 03-Jun-25 |
| Unknown* | 6 | $75.15 | OTC Trade |
17:16:47 - 03-Jun-25 |
| Unknown* | 2 | $75.03 | OTC Trade |
17:15:22 - 03-Jun-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
17:15:12 - 03-Jun-25 |
| Unknown* | 3 | $75.03 | OTC Trade |
17:15:07 - 03-Jun-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
17:14:59 - 03-Jun-25 |
| Unknown* | 0 | $74.93 | OTC Trade |
17:02:28 - 03-Jun-25 |
| Unknown* | 1 | $74.93 | OTC Trade |
17:02:28 - 03-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
16:56:01 - 03-Jun-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
16:56:01 - 03-Jun-25 |
| Unknown* | 10 | $74.76 | OTC Trade |
16:28:40 - 03-Jun-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 105 | $74.585 | SI Trade |
15:46:40 - 03-Jun-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
15:03:35 - 03-Jun-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
15:03:35 - 03-Jun-25 |
| Unknown* | 1 | $74.563 | Cross OTC Trade |
14:59:03 - 03-Jun-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:51:39 - 03-Jun-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:51:39 - 03-Jun-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 3 | $74.64 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 18 | $73.68453 | Currency Conversion Negotiated Trade |
20:02:31 - 02-Jun-25 |
| Unknown* | 2 | $73.7267 | Cross OTC Trade |
18:07:18 - 02-Jun-25 |
| Unknown* | 3 | $73.8491 | Cross OTC Trade |
16:37:52 - 02-Jun-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.78 | OTC Trade |
14:52:41 - 02-Jun-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 2 | $74.07 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 12 | $74.65 | OTC Trade |
20:40:13 - 30-May-25 |
| Unknown* | 40 | $73.966 | OTC Trade |
18:14:54 - 30-May-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
16:10:29 - 30-May-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
16:10:29 - 30-May-25 |
| Unknown* | 1 | $73.83842 | Currency Conversion Negotiated Trade |
15:37:08 - 30-May-25 |
| Unknown* | 1 | $74.81967 | Currency Conversion Negotiated Trade |
15:37:07 - 30-May-25 |
| Unknown* | 6 | $73.65 | OTC Trade |
15:15:30 - 30-May-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:31:21 - 30-May-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:31:21 - 30-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 2 | $72.37695 | Currency Conversion Negotiated Trade |
15:22:17 - 29-May-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:30:49 - 29-May-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:30:49 - 29-May-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:46 - 29-May-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
15:14:18 - 28-May-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
15:14:18 - 28-May-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
15:07:24 - 28-May-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
15:07:24 - 28-May-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
15:07:24 - 28-May-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
15:07:24 - 28-May-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
15:02:18 - 28-May-25 |
| Unknown* | 1 | $72.46 | OTC Trade |
14:58:23 - 28-May-25 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:58:08 - 28-May-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
14:30:52 - 28-May-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
14:30:52 - 28-May-25 |
| Unknown* | 50 | $72.10 | OTC Trade |
15:46:24 - 27-May-25 |
| Unknown* | 36 | $71.98584 | Currency Conversion Negotiated Trade |
15:15:46 - 27-May-25 |
| Unknown* | 10 | $71.8768 | OTC Trade |
15:05:36 - 27-May-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
14:52:59 - 27-May-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
14:52:59 - 27-May-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
14:52:13 - 27-May-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
14:52:12 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:33:12 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:33:11 - 27-May-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:31:57 - 27-May-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:31:57 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:31:55 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:31:54 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:31:54 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:31:54 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:31:52 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:31:52 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:31:50 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:31:50 - 27-May-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:31:48 - 27-May-25 |
| Unknown* | 1 | $72.02 | OTC Trade |
14:30:55 - 27-May-25 |
| Unknown* | 1 | $72.02 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 2 | $72.15 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $71.08059 | OTC Trade |
16:52:12 - 23-May-25 |
| Unknown* | 1 | $71.28662 | Currency Conversion Negotiated Trade |
15:39:50 - 23-May-25 |
| Unknown* | 1 | $70.47925 | Currency Conversion Negotiated Trade |
15:39:50 - 23-May-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:50:36 - 23-May-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:50:36 - 23-May-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
14:50:36 - 23-May-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
14:50:36 - 23-May-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
14:37:51 - 23-May-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
14:37:51 - 23-May-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:31:29 - 23-May-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:31:29 - 23-May-25 |
| Unknown* | 1 | $70.23 | OTC Trade |
14:31:29 - 23-May-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:31:28 - 23-May-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:31:28 - 23-May-25 |
| Unknown* | 1 | $70.23 | OTC Trade |
14:31:28 - 23-May-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
17:39:50 - 22-May-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
17:39:50 - 22-May-25 |
| Unknown* | 4 | $70.74482 | Currency Conversion Negotiated Trade |
15:45:35 - 22-May-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
15:38:27 - 22-May-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
15:38:27 - 22-May-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
15:08:52 - 22-May-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
15:08:52 - 22-May-25 |
| Unknown* | 2 | $70.78 | OTC Trade |
15:06:38 - 22-May-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:50:59 - 22-May-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:50:59 - 22-May-25 |
| Unknown* | 0 | $71.18 | OTC Trade |
14:50:59 - 22-May-25 |
| Unknown* | 0 | $71.18 | OTC Trade |
14:50:59 - 22-May-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:42:55 - 22-May-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:42:55 - 22-May-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:42:55 - 22-May-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:42:54 - 22-May-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:31:36 - 22-May-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:31:36 - 22-May-25 |