| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.67 | SI Trade |
19:08:57 - 06-Feb-26 |
| Unknown* | 0 | $123.55 | SI Trade |
18:48:43 - 06-Feb-26 |
| Unknown* | 0 | $122.73 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | SI Trade |
18:20:26 - 06-Feb-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
17:38:32 - 06-Feb-26 |
| Unknown* | 4 | $123.67 | SI Trade |
17:06:19 - 06-Feb-26 |
| Unknown* | 0 | $123.84 | SI Trade |
16:51:48 - 06-Feb-26 |
| Unknown* | 1 | $123.27 | OTC Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 0 | $123.28 | SI Trade |
15:58:46 - 06-Feb-26 |
| Unknown* | 4 | $122.49 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $123.41 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $123.41 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $123.81 | OTC Trade |
14:48:20 - 06-Feb-26 |
| Unknown* | 0 | $124.69 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $124.69 | OTC Trade |
14:39:15 - 06-Feb-26 |
| Unknown* | 0 | $124.69 | OTC Trade |
14:39:15 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | $123.81 | SI Trade |
14:31:28 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 4 | $122.86 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $124.55 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $124.55 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.29 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $124.55 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $124.55 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.29 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $121.29 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $124.55 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $124.55 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $124.55 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $121.76 | SI Trade |
09:15:30 - 06-Feb-26 |
| Unknown* | 0 | $121.37 | SI Trade |
20:46:35 - 05-Feb-26 |
| Unknown* | 0 | $121.03 | SI Trade |
20:34:53 - 05-Feb-26 |
| Unknown* | 0 | $120.88 | SI Trade |
20:32:56 - 05-Feb-26 |
| Unknown* | 0 | $120.20 | SI Trade |
19:38:41 - 05-Feb-26 |
| Unknown* | 0 | $121.32 | SI Trade |
17:31:57 - 05-Feb-26 |
| Unknown* | 5 | $121.78 | SI Trade |
16:56:24 - 05-Feb-26 |
| Unknown* | 35 | $121.722 | OTC Trade |
16:52:53 - 05-Feb-26 |
| Unknown* | 1 | $122.48 | SI Trade |
16:51:49 - 05-Feb-26 |
| Unknown* | 1 | $122.48 | SI Trade |
16:50:11 - 05-Feb-26 |
| Unknown* | 10 | $122.3134 | OTC Trade |
16:40:46 - 05-Feb-26 |
| Unknown* | 5 | $123.305 | OTC Trade |
16:33:08 - 05-Feb-26 |
| Unknown* | 0 | $126.04 | SI Trade |
15:32:54 - 05-Feb-26 |
| Unknown* | 0 | $125.39 | SI Trade |
15:32:09 - 05-Feb-26 |
| Unknown* | 1 | $127.27028 | Currency Conversion Negotiated Trade |
15:17:35 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:52:32 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:52:32 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 1 | $126.80 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:52:30 - 05-Feb-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $127.67 | SI Trade |
14:48:09 - 05-Feb-26 |
| Unknown* | 0 | $126.09 | SI Trade |
14:35:02 - 05-Feb-26 |
| Unknown* | 0 | $124.60 | OTC Trade |
14:33:57 - 05-Feb-26 |
| Unknown* | 0 | $124.60 | OTC Trade |
14:33:57 - 05-Feb-26 |
| Unknown* | 0 | $124.60 | OTC Trade |
14:33:57 - 05-Feb-26 |
| Unknown* | 0 | $124.60 | OTC Trade |
14:33:56 - 05-Feb-26 |
| Unknown* | 0 | $124.60 | OTC Trade |
14:33:56 - 05-Feb-26 |
| Unknown* | 0 | $124.60 | OTC Trade |
14:33:56 - 05-Feb-26 |
| Unknown* | 0 | $124.60 | OTC Trade |
14:33:04 - 05-Feb-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $125.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $125.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $125.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $125.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $128.28 | SI Trade |
21:33:33 - 04-Feb-26 |
| Unknown* | 10 | $125.9736 | OTC Trade |
20:06:18 - 04-Feb-26 |
| Unknown* | 0 | $124.78 | SI Trade |
19:17:26 - 04-Feb-26 |
| Unknown* | 17 | $123.62859 | Currency Conversion Negotiated Trade |
17:48:58 - 04-Feb-26 |
| Unknown* | 0 | $125.60 | SI Trade |
17:46:57 - 04-Feb-26 |
| Unknown* | 0 | $123.98 | SI Trade |
17:25:08 - 04-Feb-26 |
| Unknown* | 1 | $125.20 | OTC Trade |
17:09:55 - 04-Feb-26 |
| Unknown* | 25 | $126.248 | Cross OTC Trade |
16:45:53 - 04-Feb-26 |
| Unknown* | 7 | $126.93 | SI Trade |
16:10:16 - 04-Feb-26 |
| Unknown* | 2 | $128.5471 | Cross OTC Trade |
15:56:12 - 04-Feb-26 |
| Unknown* | 23 | $128.5471 | Cross OTC Trade |
15:56:12 - 04-Feb-26 |
| Unknown* | 10 | $127.965 | OTC Trade |
15:35:07 - 04-Feb-26 |
| Unknown* | 1 | $130.90027 | Currency Conversion Negotiated Trade |
15:17:35 - 04-Feb-26 |
| Unknown* | 0 | $130.73 | SI Trade |
15:06:08 - 04-Feb-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:19 - 04-Feb-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:09 - 04-Feb-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:09 - 04-Feb-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:09 - 04-Feb-26 |
| Unknown* | 0 | $130.77 | SI Trade |
14:47:01 - 04-Feb-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:45:18 - 04-Feb-26 |
| Unknown* | 0 | $131.08 | SI Trade |
14:38:51 - 04-Feb-26 |
| Unknown* | 0 | $132.19 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $132.84 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:56 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:56 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:56 - 04-Feb-26 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:56 - 04-Feb-26 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:31:25 - 04-Feb-26 |
| Unknown* | 0 | $131.9365 | OTC Trade |
14:31:25 - 04-Feb-26 |
| Unknown* | 0 | $133.26 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $133.26 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $133.26 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $133.26 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $133.31 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $130.15 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 3 | $133.31 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $133.31 | SI Trade |
14:30:01 - 04-Feb-26 |