| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $110.25882 | Currency Conversion Negotiated Trade |
17:11:26 - 24-Nov-25 |
| Unknown* | 30 | $109.858 | OTC Trade |
16:52:48 - 24-Nov-25 |
| Unknown* | 4 | $109.7645 | Cross OTC Trade |
16:36:30 - 24-Nov-25 |
| Unknown* | 36 | $109.64031 | Currency Conversion Negotiated Trade |
16:32:21 - 24-Nov-25 |
| Unknown* | 1 | $109.16956 | Currency Conversion Negotiated Trade |
15:18:54 - 24-Nov-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
15:15:26 - 24-Nov-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
15:15:26 - 24-Nov-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
15:11:06 - 24-Nov-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
15:11:06 - 24-Nov-25 |
| Unknown* | 793 | $110.12874 | Currency Conversion Negotiated Trade |
15:02:12 - 24-Nov-25 |
| Unknown* | 0 | $110.08 | OTC Trade |
14:58:25 - 24-Nov-25 |
| Unknown* | 0 | $110.08 | OTC Trade |
14:58:25 - 24-Nov-25 |
| Unknown* | 0 | $109.56 | OTC Trade |
14:51:52 - 24-Nov-25 |
| Unknown* | 0 | $109.56 | OTC Trade |
14:51:52 - 24-Nov-25 |
| Unknown* | 0 | $109.56 | OTC Trade |
14:51:52 - 24-Nov-25 |
| Unknown* | 0 | $109.56 | OTC Trade |
14:51:52 - 24-Nov-25 |
| Unknown* | 0 | $109.36 | OTC Trade |
14:51:40 - 24-Nov-25 |
| Unknown* | 0 | $109.36 | OTC Trade |
14:51:40 - 24-Nov-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $109.36 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $109.36 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:51:37 - 24-Nov-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $109.04 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.04 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.04 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.04 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.04 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.04 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 1 | $109.67 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $109.33 | OTC Trade |
14:30:54 - 24-Nov-25 |
| Unknown* | 0 | $106.75 | OTC Trade |
15:20:41 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | $107.28 | OTC Trade |
14:34:57 - 21-Nov-25 |
| Unknown* | 0 | $107.28 | OTC Trade |
14:34:57 - 21-Nov-25 |
| Unknown* | 0 | $106.15 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 0 | $106.15 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $106.15 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $106.15 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $106.15 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $106.15 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
14:32:20 - 21-Nov-25 |
| Unknown* | 0 | $106.15 | OTC Trade |
14:32:16 - 21-Nov-25 |
| Unknown* | 0 | $106.15 | OTC Trade |
14:32:09 - 21-Nov-25 |
| Unknown* | 0 | $106.15 | OTC Trade |
14:32:08 - 21-Nov-25 |
| Unknown* | 1 | $107.03 | OTC Trade |
14:30:50 - 21-Nov-25 |
| Unknown* | 8 | $106.462 | OTC Trade |
20:55:00 - 20-Nov-25 |
| Unknown* | 6 | $106.50 | OTC Trade |
20:55:00 - 20-Nov-25 |
| Unknown* | 0 | $107.10 | OTC Trade |
20:21:26 - 20-Nov-25 |
| Unknown* | 0 | $107.74 | OTC Trade |
17:23:41 - 20-Nov-25 |
| Unknown* | 0 | $107.74 | OTC Trade |
17:23:26 - 20-Nov-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
16:21:38 - 20-Nov-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
16:21:38 - 20-Nov-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
16:21:38 - 20-Nov-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
16:21:38 - 20-Nov-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
16:21:38 - 20-Nov-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
16:21:38 - 20-Nov-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
16:14:10 - 20-Nov-25 |
| Unknown* | 0 | $109.51 | OTC Trade |
16:14:10 - 20-Nov-25 |
| Unknown* | 1 | $109.05458 | Currency Conversion Negotiated Trade |
15:20:29 - 20-Nov-25 |
| Unknown* | 1 | $110.56099 | Currency Conversion Negotiated Trade |
15:20:29 - 20-Nov-25 |
| Unknown* | 1 | $109.13 | OTC Trade |
15:00:54 - 20-Nov-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
14:59:32 - 20-Nov-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
14:59:32 - 20-Nov-25 |
| Unknown* | 1 | $108.97 | OTC Trade |
14:59:31 - 20-Nov-25 |
| Unknown* | 0 | $108.97 | OTC Trade |
14:59:31 - 20-Nov-25 |
| Unknown* | 0 | $108.97 | OTC Trade |
14:59:31 - 20-Nov-25 |
| Unknown* | 1 | $108.97 | OTC Trade |
14:59:31 - 20-Nov-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
14:59:05 - 20-Nov-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
14:59:05 - 20-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:56 - 20-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:56 - 20-Nov-25 |
| Unknown* | 0 | $109.73 | OTC Trade |
14:33:52 - 20-Nov-25 |
| Unknown* | 0 | $109.73 | OTC Trade |
14:33:52 - 20-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:30:23 - 20-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:30:23 - 20-Nov-25 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:30:23 - 20-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:30:23 - 20-Nov-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
18:29:50 - 19-Nov-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
18:29:50 - 19-Nov-25 |
| Unknown* | 1 | $108.18637 | Currency Conversion Negotiated Trade |
18:10:14 - 19-Nov-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
17:12:45 - 19-Nov-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
17:12:45 - 19-Nov-25 |
| Unknown* | 0 | $109.11 | OTC Trade |
16:04:46 - 19-Nov-25 |
| Unknown* | 0 | $109.11 | OTC Trade |
16:04:46 - 19-Nov-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
15:31:44 - 19-Nov-25 |
| Unknown* | 0 | $109.09 | OTC Trade |
15:28:11 - 19-Nov-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
15:19:15 - 19-Nov-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
15:19:15 - 19-Nov-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
15:17:47 - 19-Nov-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
15:17:47 - 19-Nov-25 |
| Unknown* | 1 | $110.47718 | Currency Conversion Negotiated Trade |
15:16:30 - 19-Nov-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
14:50:56 - 19-Nov-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
14:50:56 - 19-Nov-25 |
| Unknown* | 0 | $107.36 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $108.62 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $107.36 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $108.62 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $108.62 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $107.36 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $107.36 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $108.62 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 1 | $107.62 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 1 | $106.34593 | Currency Conversion Negotiated Trade |
15:20:03 - 18-Nov-25 |
| Unknown* | 1 | $108.032 | Currency Conversion Negotiated Trade |
15:20:03 - 18-Nov-25 |
| Unknown* | 0 | $107.20 | OTC Trade |
15:10:44 - 18-Nov-25 |
| Unknown* | 0 | $107.20 | OTC Trade |
15:10:44 - 18-Nov-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:58 - 18-Nov-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:58 - 18-Nov-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:58 - 18-Nov-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:58 - 18-Nov-25 |
| Unknown* | 0 | $107.38 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 0 | $107.38 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 0 | $107.38 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 0 | $107.38 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
14:31:50 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
14:31:50 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
14:31:50 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
14:31:50 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
14:30:18 - 18-Nov-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
14:30:17 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 2 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
14:30:12 - 18-Nov-25 |
| Unknown* | 1 | $108.94943 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Nov-25 |
| Unknown* | 250 | $108.34 | OTC Trade |
18:08:32 - 17-Nov-25 |
| Unknown* | 135 | $108.64929 | Currency Conversion Negotiated Trade |
16:41:34 - 17-Nov-25 |
| Unknown* | 1 | $108.28745 | Currency Conversion Negotiated Trade |
15:22:22 - 17-Nov-25 |
| Unknown* | 1 | $109.87836 | Currency Conversion Negotiated Trade |
15:22:22 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $108.83 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $108.83 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
14:48:21 - 17-Nov-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
14:48:21 - 17-Nov-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:32:20 - 17-Nov-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:32:20 - 17-Nov-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $107.57 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $107.57 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:31:07 - 17-Nov-25 |