| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 118.22459 | 118.22459 | 118.22459 | 118.22459 | 220 |
| 8th Jan 2026 (Thu) | 115.8254 | 115.8254 | 115.8254 | 115.8254 | 40 |
| 7th Jan 2026 (Wed) | 115.8254 | 115.8254 | 115.8254 | 115.8254 | 64 |
| 6th Jan 2026 (Tue) | 115.8254 | 115.8254 | 115.8254 | 115.8254 | 20 |
| 5th Jan 2026 (Mon) | 113.8795 | 113.8795 | 113.8795 | 113.8795 | 83 |
| 2nd Jan 2026 (Fri) | 112.29734 | 112.29734 | 112.29734 | 112.29734 | 679 |
| 1st Jan 2026 (Thu) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 0 |
| 31st Dec 2025 (Wed) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 32 |
| 30th Dec 2025 (Tue) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 0 |
| 29th Dec 2025 (Mon) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 32 |
| 26th Dec 2025 (Fri) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 0 |
| 25th Dec 2025 (Thu) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 0 |
| 24th Dec 2025 (Wed) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 33 |
| 23rd Dec 2025 (Tue) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 2 |
| 22nd Dec 2025 (Mon) | 109.63154 | 109.63154 | 109.63154 | 109.63154 | 13 |
| 19th Dec 2025 (Fri) | 111.92753 | 111.92753 | 111.92753 | 111.92753 | 1,863 |
| 18th Dec 2025 (Thu) | 107.70 | 107.70 | 107.70 | 107.70 | 7,667 |
| 17th Dec 2025 (Wed) | 107.70 | 107.70 | 107.70 | 107.70 | 177 |
| 16th Dec 2025 (Tue) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 59 |
| 15th Dec 2025 (Mon) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 12 |
| 12th Dec 2025 (Fri) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 671 |
| 11th Dec 2025 (Thu) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 283 |
| 10th Dec 2025 (Wed) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 145 |
| 9th Dec 2025 (Tue) | 113.60582 | 113.60582 | 113.60582 | 113.60582 | 4,231 |
| 8th Dec 2025 (Mon) | 112.73485 | 112.73485 | 112.73485 | 112.73485 | 155 |
| 5th Dec 2025 (Fri) | 112.73485 | 112.73485 | 112.73485 | 112.73485 | 8 |
| 4th Dec 2025 (Thu) | 111.76339 | 111.76339 | 111.76339 | 111.76339 | 112 |
| 3rd Dec 2025 (Wed) | 110.24727 | 110.24727 | 110.24727 | 110.24727 | 88 |
| 2nd Dec 2025 (Tue) | 111.8302 | 111.8302 | 111.8302 | 111.8302 | 11 |
| 1st Dec 2025 (Mon) | 110.25882 | 110.25882 | 110.25882 | 110.25882 | 45 |
| 28th Nov 2025 (Fri) | 110.25882 | 110.25882 | 110.25882 | 110.25882 | 165 |
| 27th Nov 2025 (Thu) | 110.25882 | 110.25882 | 110.25882 | 110.25882 | 0 |
| 26th Nov 2025 (Wed) | 110.25882 | 110.25882 | 110.25882 | 110.25882 | 7 |
| 25th Nov 2025 (Tue) | 110.25882 | 110.25882 | 110.25882 | 110.25882 | 148 |
| 24th Nov 2025 (Mon) | 110.25882 | 110.25882 | 110.25882 | 110.25882 | 928 |
| 21st Nov 2025 (Fri) | 106.1248 | 106.1248 | 106.1248 | 106.1248 | 3 |
| 20th Nov 2025 (Thu) | 108.64929 | 108.64929 | 108.64929 | 108.64929 | 5 |
| 19th Nov 2025 (Wed) | 108.64929 | 108.64929 | 108.64929 | 108.64929 | 2 |
| 18th Nov 2025 (Tue) | 108.64929 | 108.64929 | 108.64929 | 108.64929 | 8 |
| 17th Nov 2025 (Mon) | 108.64929 | 108.64929 | 108.64929 | 108.64929 | 387 |
| 14th Nov 2025 (Fri) | 110.82461 | 110.82461 | 110.82461 | 110.82461 | 38 |
| 13th Nov 2025 (Thu) | 110.82461 | 110.82461 | 110.82461 | 110.82461 | 49 |
| 12th Nov 2025 (Wed) | 110.82461 | 110.82461 | 110.82461 | 110.82461 | 878 |
| 11th Nov 2025 (Tue) | 112.18772 | 112.18772 | 112.18772 | 112.18772 | 146 |
| 10th Nov 2025 (Mon) | 112.56467 | 112.56467 | 112.56467 | 112.56467 | 29 |