| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.67 | 123.67 | 123.67 | 123.67 | 18 |
| 5th Feb 2026 (Thu) | 121.78 | 121.78 | 121.78 | 121.78 | 60 |
| 4th Feb 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 72 |
| 3rd Feb 2026 (Tue) | 129.16 | 129.16 | 129.16 | 129.16 | 911 |
| 2nd Feb 2026 (Mon) | 124.55 | 124.55 | 124.55 | 124.55 | 13 |
| 30th Jan 2026 (Fri) | 124.55 | 124.55 | 124.55 | 124.55 | 31 |
| 29th Jan 2026 (Thu) | 127.10 | 127.10 | 127.10 | 127.10 | 59 |
| 28th Jan 2026 (Wed) | 127.73 | 127.73 | 127.73 | 127.73 | 154 |
| 27th Jan 2026 (Tue) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 154 |
| 26th Jan 2026 (Mon) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 185 |
| 23rd Jan 2026 (Fri) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 41 |
| 22nd Jan 2026 (Thu) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 43 |
| 21st Jan 2026 (Wed) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 1,020 |
| 20th Jan 2026 (Tue) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 799 |
| 19th Jan 2026 (Mon) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 0 |
| 16th Jan 2026 (Fri) | 122.97506 | 122.97506 | 122.97506 | 122.97506 | 85 |
| 15th Jan 2026 (Thu) | 122.97506 | 122.97506 | 122.97506 | 122.97506 | 5,948 |
| 14th Jan 2026 (Wed) | 122.97506 | 122.97506 | 122.97506 | 122.97506 | 22 |
| 13th Jan 2026 (Tue) | 122.97506 | 122.97506 | 122.97506 | 122.97506 | 799 |
| 12th Jan 2026 (Mon) | 118.22459 | 118.22459 | 118.22459 | 118.22459 | 523 |
| 9th Jan 2026 (Fri) | 118.22459 | 118.22459 | 118.22459 | 118.22459 | 222 |
| 8th Jan 2026 (Thu) | 115.8254 | 115.8254 | 115.8254 | 115.8254 | 40 |
| 7th Jan 2026 (Wed) | 115.8254 | 115.8254 | 115.8254 | 115.8254 | 64 |
| 6th Jan 2026 (Tue) | 115.8254 | 115.8254 | 115.8254 | 115.8254 | 20 |
| 5th Jan 2026 (Mon) | 113.8795 | 113.8795 | 113.8795 | 113.8795 | 83 |
| 2nd Jan 2026 (Fri) | 112.29734 | 112.29734 | 112.29734 | 112.29734 | 679 |
| 1st Jan 2026 (Thu) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 0 |
| 31st Dec 2025 (Wed) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 32 |
| 30th Dec 2025 (Tue) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 0 |
| 29th Dec 2025 (Mon) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 32 |
| 26th Dec 2025 (Fri) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 0 |
| 25th Dec 2025 (Thu) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 0 |
| 24th Dec 2025 (Wed) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 33 |
| 23rd Dec 2025 (Tue) | 112.61124 | 112.61124 | 112.61124 | 112.61124 | 2 |
| 22nd Dec 2025 (Mon) | 109.63154 | 109.63154 | 109.63154 | 109.63154 | 13 |
| 19th Dec 2025 (Fri) | 111.92753 | 111.92753 | 111.92753 | 111.92753 | 1,863 |
| 18th Dec 2025 (Thu) | 107.70 | 107.70 | 107.70 | 107.70 | 7,667 |
| 17th Dec 2025 (Wed) | 107.70 | 107.70 | 107.70 | 107.70 | 177 |
| 16th Dec 2025 (Tue) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 59 |
| 15th Dec 2025 (Mon) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 12 |
| 12th Dec 2025 (Fri) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 671 |
| 11th Dec 2025 (Thu) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 283 |
| 10th Dec 2025 (Wed) | 111.18576 | 111.18576 | 111.18576 | 111.18576 | 145 |
| 9th Dec 2025 (Tue) | 113.60582 | 113.60582 | 113.60582 | 113.60582 | 4,231 |
| 8th Dec 2025 (Mon) | 112.73485 | 112.73485 | 112.73485 | 112.73485 | 155 |