| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 110.25882 | 110.25882 | 110.25882 | 110.25882 | 928 |
| 21st Nov 2025 (Fri) | 106.1248 | 106.1248 | 106.1248 | 106.1248 | 3 |
| 20th Nov 2025 (Thu) | 108.64929 | 108.64929 | 108.64929 | 108.64929 | 5 |
| 19th Nov 2025 (Wed) | 108.64929 | 108.64929 | 108.64929 | 108.64929 | 2 |
| 18th Nov 2025 (Tue) | 108.64929 | 108.64929 | 108.64929 | 108.64929 | 8 |
| 17th Nov 2025 (Mon) | 108.64929 | 108.64929 | 108.64929 | 108.64929 | 387 |
| 14th Nov 2025 (Fri) | 110.82461 | 110.82461 | 110.82461 | 110.82461 | 38 |
| 13th Nov 2025 (Thu) | 110.82461 | 110.82461 | 110.82461 | 110.82461 | 49 |
| 12th Nov 2025 (Wed) | 110.82461 | 110.82461 | 110.82461 | 110.82461 | 878 |
| 11th Nov 2025 (Tue) | 112.18772 | 112.18772 | 112.18772 | 112.18772 | 146 |
| 10th Nov 2025 (Mon) | 112.56467 | 112.56467 | 112.56467 | 112.56467 | 29 |
| 7th Nov 2025 (Fri) | 112.56467 | 112.56467 | 112.56467 | 112.56467 | 131 |
| 6th Nov 2025 (Thu) | 112.70713 | 112.70713 | 112.70713 | 112.70713 | 36 |
| 5th Nov 2025 (Wed) | 109.595 | 109.595 | 109.595 | 109.595 | 111 |
| 4th Nov 2025 (Tue) | 109.595 | 109.595 | 109.595 | 109.595 | 406 |
| 3rd Nov 2025 (Mon) | 107.11085 | 107.11085 | 107.11085 | 107.11085 | 60 |
| 31st Oct 2025 (Fri) | 107.11085 | 107.11085 | 107.11085 | 107.11085 | 0 |
| 30th Oct 2025 (Thu) | 107.11085 | 107.11085 | 107.11085 | 107.11085 | 176 |
| 29th Oct 2025 (Wed) | 108.76814 | 108.76814 | 108.76814 | 108.76814 | 151 |
| 28th Oct 2025 (Tue) | 104.93905 | 104.93905 | 104.93905 | 104.93905 | 5 |
| 27th Oct 2025 (Mon) | 104.93905 | 104.93905 | 104.93905 | 104.93905 | 156 |
| 24th Oct 2025 (Fri) | 104.98915 | 104.98915 | 104.98915 | 104.98915 | 38 |
| 23rd Oct 2025 (Thu) | 104.98915 | 104.98915 | 104.98915 | 104.98915 | 4 |
| 22nd Oct 2025 (Wed) | 104.98915 | 104.98915 | 104.98915 | 104.98915 | 827 |
| 21st Oct 2025 (Tue) | 109.04 | 109.04 | 109.04 | 109.04 | 166 |
| 20th Oct 2025 (Mon) | 109.04 | 109.04 | 109.04 | 109.04 | 4,063 |
| 17th Oct 2025 (Fri) | 108.33096 | 108.33096 | 108.33096 | 108.33096 | 4,961 |
| 16th Oct 2025 (Thu) | 108.33096 | 108.33096 | 108.33096 | 108.33096 | 59 |
| 15th Oct 2025 (Wed) | 108.33096 | 108.33096 | 108.33096 | 108.33096 | 4,307 |
| 14th Oct 2025 (Tue) | 108.33096 | 108.33096 | 108.33096 | 108.33096 | 141 |
| 13th Oct 2025 (Mon) | 106.56294 | 106.56294 | 106.56294 | 106.56294 | 34 |
| 10th Oct 2025 (Fri) | 106.56294 | 106.56294 | 106.56294 | 106.56294 | 215 |
| 9th Oct 2025 (Thu) | 105.64666 | 105.64666 | 105.64666 | 105.64666 | 2,338 |
| 8th Oct 2025 (Wed) | 105.64666 | 105.64666 | 105.64666 | 105.64666 | 69 |
| 7th Oct 2025 (Tue) | 102.90934 | 102.90934 | 102.90934 | 102.90934 | 25 |
| 6th Oct 2025 (Mon) | 99.23627 | 99.23627 | 99.23627 | 99.23627 | 37 |
| 3rd Oct 2025 (Fri) | 99.23627 | 99.23627 | 99.23627 | 99.23627 | 103 |
| 2nd Oct 2025 (Thu) | 99.23627 | 99.23627 | 99.23627 | 99.23627 | 22 |
| 1st Oct 2025 (Wed) | 96.56514 | 96.56514 | 96.56514 | 96.56514 | 17 |
| 30th Sep 2025 (Tue) | 96.58896 | 96.58896 | 96.58896 | 96.58896 | 6 |
| 29th Sep 2025 (Mon) | 91.7216 | 91.7216 | 91.7216 | 91.7216 | 316 |
| 26th Sep 2025 (Fri) | 91.7216 | 91.7216 | 91.7216 | 91.7216 | 66 |
| 25th Sep 2025 (Thu) | 91.7216 | 91.7216 | 91.7216 | 91.7216 | 9 |
| 24th Sep 2025 (Wed) | 91.7216 | 91.7216 | 91.7216 | 91.7216 | 24 |