| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 91.7216 | 91.7216 | 91.7216 | 91.7216 | 1,464 |
| 16th Sep 2025 (Tue) | 91.1084 | 91.1084 | 91.1084 | 91.1084 | 3,829 |
| 15th Sep 2025 (Mon) | 91.1084 | 91.1084 | 91.1084 | 91.1084 | 12 |
| 12th Sep 2025 (Fri) | 91.1084 | 91.1084 | 91.1084 | 91.1084 | 36 |
| 11th Sep 2025 (Thu) | 91.1084 | 91.1084 | 91.1084 | 91.1084 | 18 |
| 10th Sep 2025 (Wed) | 91.88938 | 91.88938 | 91.88938 | 91.88938 | 17 |
| 9th Sep 2025 (Tue) | 90.43731 | 90.43731 | 90.43731 | 90.43731 | 55 |
| 8th Sep 2025 (Mon) | 91.10947 | 91.10947 | 91.10947 | 91.10947 | 25 |
| 5th Sep 2025 (Fri) | 91.0392 | 91.0392 | 91.0392 | 91.0392 | 12 |
| 4th Sep 2025 (Thu) | 90.09358 | 90.09358 | 90.09358 | 90.09358 | 7 |
| 3rd Sep 2025 (Wed) | 90.09358 | 90.09358 | 90.09358 | 90.09358 | 10 |
| 2nd Sep 2025 (Tue) | 90.49138 | 90.49138 | 90.49138 | 90.49138 | 78 |
| 1st Sep 2025 (Mon) | 91.8142 | 91.8142 | 91.8142 | 91.8142 | 0 |
| 29th Aug 2025 (Fri) | 92.09074 | 92.09074 | 92.09074 | 92.09074 | 67 |
| 28th Aug 2025 (Thu) | 93.28515 | 93.28515 | 93.28515 | 93.28515 | 51 |
| 27th Aug 2025 (Wed) | 90.39231 | 90.39231 | 90.39231 | 90.39231 | 4 |
| 26th Aug 2025 (Tue) | 90.39231 | 90.39231 | 90.39231 | 90.39231 | 128 |
| 25th Aug 2025 (Mon) | 93.37072 | 93.37072 | 93.37072 | 93.37072 | 0 |
| 22nd Aug 2025 (Fri) | 93.37072 | 93.37072 | 93.37072 | 93.37072 | 17 |
| 21st Aug 2025 (Thu) | 91.84624 | 91.84624 | 91.84624 | 91.84624 | 7,328 |
| 20th Aug 2025 (Wed) | 92.19911 | 92.19911 | 92.19911 | 92.19911 | 2 |
| 19th Aug 2025 (Tue) | 92.77075 | 92.77075 | 92.77075 | 92.77075 | 49 |
| 18th Aug 2025 (Mon) | 89.58852 | 89.58852 | 89.58852 | 89.58852 | 2 |
| 15th Aug 2025 (Fri) | 88.40614 | 88.40614 | 88.40614 | 88.40614 | 6 |
| 14th Aug 2025 (Thu) | 89.02827 | 89.02827 | 89.02827 | 89.02827 | 2 |
| 13th Aug 2025 (Wed) | 89.43771 | 89.43771 | 89.43771 | 89.43771 | 15 |
| 12th Aug 2025 (Tue) | 86.70955 | 86.70955 | 86.70955 | 86.70955 | 10 |
| 11th Aug 2025 (Mon) | 87.35411 | 87.35411 | 87.35411 | 87.35411 | 3 |
| 8th Aug 2025 (Fri) | 86.48596 | 86.48596 | 86.48596 | 86.48596 | 42 |
| 7th Aug 2025 (Thu) | 86.48596 | 86.48596 | 86.48596 | 86.48596 | 55 |
| 6th Aug 2025 (Wed) | 84.14688 | 84.14688 | 84.14688 | 84.14688 | 24 |
| 5th Aug 2025 (Tue) | 85.01326 | 85.01326 | 85.01326 | 85.01326 | 202 |
| 4th Aug 2025 (Mon) | 88.84582 | 88.84582 | 88.84582 | 88.84582 | 101 |
| 1st Aug 2025 (Fri) | 87.31027 | 87.31027 | 87.31027 | 87.31027 | 5,652 |
| 31st Jul 2025 (Thu) | 89.83364 | 89.83364 | 89.83364 | 89.83364 | 1 |
| 30th Jul 2025 (Wed) | 89.64968 | 89.64968 | 89.64968 | 89.64968 | 654 |
| 29th Jul 2025 (Tue) | 88.47794 | 88.47794 | 88.47794 | 88.47794 | 43 |
| 28th Jul 2025 (Mon) | 88.82191 | 88.82191 | 88.82191 | 88.82191 | 43 |
| 25th Jul 2025 (Fri) | 88.82191 | 88.82191 | 88.82191 | 88.82191 | 243 |
| 24th Jul 2025 (Thu) | 89.88385 | 89.88385 | 89.88385 | 89.88385 | 59 |
| 23rd Jul 2025 (Wed) | 90.76184 | 90.76184 | 90.76184 | 90.76184 | 216 |
| 22nd Jul 2025 (Tue) | 90.76184 | 90.76184 | 90.76184 | 90.76184 | 8 |
| 21st Jul 2025 (Mon) | 89.92826 | 89.92826 | 89.92826 | 89.92826 | 41 |
| 18th Jul 2025 (Fri) | 88.86491 | 88.86491 | 88.86491 | 88.86491 | 10 |