| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 77.67313 | 77.67313 | 77.67313 | 77.67313 | 1,384 |
| 5th Jun 2025 (Thu) | 74.61308 | 74.61308 | 74.61308 | 74.61308 | 162 |
| 4th Jun 2025 (Wed) | 74.61308 | 74.61308 | 74.61308 | 74.61308 | 2 |
| 3rd Jun 2025 (Tue) | 74.585 | 74.585 | 74.585 | 74.585 | 131 |
| 2nd Jun 2025 (Mon) | 73.83842 | 73.83842 | 73.83842 | 73.83842 | 7 |
| 30th May 2025 (Fri) | 73.83842 | 73.83842 | 73.83842 | 73.83842 | 49 |
| 29th May 2025 (Thu) | 72.37695 | 72.37695 | 72.37695 | 72.37695 | 2 |
| 28th May 2025 (Wed) | 72.56973 | 72.56973 | 72.56973 | 72.56973 | 3 |
| 27th May 2025 (Tue) | 70.47925 | 70.47925 | 70.47925 | 70.47925 | 113 |
| 26th May 2025 (Mon) | 70.47925 | 70.47925 | 70.47925 | 70.47925 | 0 |
| 23rd May 2025 (Fri) | 70.47925 | 70.47925 | 70.47925 | 70.47925 | 5 |
| 22nd May 2025 (Thu) | 70.74482 | 70.74482 | 70.74482 | 70.74482 | 7 |
| 21st May 2025 (Wed) | 73.36034 | 73.36034 | 73.36034 | 73.36034 | 7 |
| 20th May 2025 (Tue) | 74.87454 | 74.87454 | 74.87454 | 74.87454 | 5 |
| 19th May 2025 (Mon) | 74.87454 | 74.87454 | 74.87454 | 74.87454 | 278 |
| 16th May 2025 (Fri) | 74.28442 | 74.28442 | 74.28442 | 74.28442 | 3 |
| 15th May 2025 (Thu) | 74.92591 | 74.92591 | 74.92591 | 74.92591 | 20 |
| 14th May 2025 (Wed) | 74.28246 | 74.28246 | 74.28246 | 74.28246 | 34 |
| 13th May 2025 (Tue) | 74.28246 | 74.28246 | 74.28246 | 74.28246 | 5 |
| 12th May 2025 (Mon) | 74.28246 | 74.28246 | 74.28246 | 74.28246 | 115 |
| 9th May 2025 (Fri) | 74.09762 | 74.09762 | 74.09762 | 74.09762 | 36 |
| 8th May 2025 (Thu) | 72.19633 | 72.19633 | 72.19633 | 72.19633 | 30 |
| 7th May 2025 (Wed) | 72.19633 | 72.19633 | 72.19633 | 72.19633 | 68 |
| 6th May 2025 (Tue) | 71.96013 | 71.96013 | 71.96013 | 71.96013 | 72 |
| 5th May 2025 (Mon) | 72.4117 | 72.4117 | 72.4117 | 72.4117 | 6 |
| 2nd May 2025 (Fri) | 72.4117 | 72.4117 | 72.4117 | 72.4117 | 16 |
| 1st May 2025 (Thu) | 72.77084 | 72.77084 | 72.77084 | 72.77084 | 1 |
| 30th Apr 2025 (Wed) | 72.77084 | 72.77084 | 72.77084 | 72.77084 | 42 |
| 29th Apr 2025 (Tue) | 73.44196 | 73.44196 | 73.44196 | 73.44196 | 4 |
| 28th Apr 2025 (Mon) | 72.01696 | 72.01696 | 72.01696 | 72.01696 | 0 |
| 25th Apr 2025 (Fri) | 72.01696 | 72.01696 | 72.01696 | 72.01696 | 26 |
| 24th Apr 2025 (Thu) | 70.41117 | 70.41117 | 70.41117 | 70.41117 | 0 |
| 23rd Apr 2025 (Wed) | 70.41117 | 70.41117 | 70.41117 | 70.41117 | 20 |
| 22nd Apr 2025 (Tue) | 70.41117 | 70.41117 | 70.41117 | 70.41117 | 0 |
| 21st Apr 2025 (Mon) | 70.41117 | 70.41117 | 70.41117 | 70.41117 | 0 |
| 18th Apr 2025 (Fri) | 70.41117 | 70.41117 | 70.41117 | 70.41117 | 0 |
| 17th Apr 2025 (Thu) | 70.41117 | 70.41117 | 70.41117 | 70.41117 | 80 |
| 16th Apr 2025 (Wed) | 71.42267 | 71.42267 | 71.42267 | 71.42267 | 5 |
| 15th Apr 2025 (Tue) | 70.77607 | 70.77607 | 70.77607 | 70.77607 | 6 |
| 14th Apr 2025 (Mon) | 67.2154 | 67.2154 | 67.2154 | 67.2154 | 2 |
| 11th Apr 2025 (Fri) | 67.2154 | 67.2154 | 67.2154 | 67.2154 | 2 |
| 10th Apr 2025 (Thu) | 67.98051 | 67.98051 | 67.98051 | 67.98051 | 71 |
| 9th Apr 2025 (Wed) | 68.51229 | 68.51229 | 68.51229 | 68.51229 | 23 |
| 8th Apr 2025 (Tue) | 68.51229 | 68.51229 | 68.51229 | 68.51229 | 15 |
| 7th Apr 2025 (Mon) | 70.12957 | 70.12957 | 70.12957 | 70.12957 | 19 |