| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 67.2154 | 67.2154 | 67.2154 | 67.2154 | 2 |
| 10th Apr 2025 (Thu) | 67.98051 | 67.98051 | 67.98051 | 67.98051 | 71 |
| 9th Apr 2025 (Wed) | 68.51229 | 68.51229 | 68.51229 | 68.51229 | 23 |
| 8th Apr 2025 (Tue) | 68.51229 | 68.51229 | 68.51229 | 68.51229 | 15 |
| 7th Apr 2025 (Mon) | 70.12957 | 70.12957 | 70.12957 | 70.12957 | 19 |
| 4th Apr 2025 (Fri) | 68.93163 | 68.93163 | 68.93163 | 68.93163 | 153 |
| 3rd Apr 2025 (Thu) | 70.76246 | 70.76246 | 70.76246 | 70.76246 | 27 |
| 2nd Apr 2025 (Wed) | 70.76246 | 70.76246 | 70.76246 | 70.76246 | 5 |
| 1st Apr 2025 (Tue) | 70.76246 | 70.76246 | 70.76246 | 70.76246 | 9 |
| 31st Mar 2025 (Mon) | 70.76246 | 70.76246 | 70.76246 | 70.76246 | 40 |
| 28th Mar 2025 (Fri) | 70.76246 | 70.76246 | 70.76246 | 70.76246 | 3 |
| 27th Mar 2025 (Thu) | 71.03191 | 71.03191 | 71.03191 | 71.03191 | 19 |
| 26th Mar 2025 (Wed) | 71.03191 | 71.03191 | 71.03191 | 71.03191 | 90 |
| 25th Mar 2025 (Tue) | 70.08742 | 70.08742 | 70.08742 | 70.08742 | 36 |
| 24th Mar 2025 (Mon) | 70.65575 | 70.65575 | 70.65575 | 70.65575 | 3 |
| 21st Mar 2025 (Fri) | 71.21366 | 71.21366 | 71.21366 | 71.21366 | 6 |
| 20th Mar 2025 (Thu) | 72.5784 | 72.5784 | 72.5784 | 72.5784 | 0 |
| 19th Mar 2025 (Wed) | 72.5784 | 72.5784 | 72.5784 | 72.5784 | 2 |
| 18th Mar 2025 (Tue) | 72.5784 | 72.5784 | 72.5784 | 72.5784 | 3 |
| 17th Mar 2025 (Mon) | 72.37155 | 72.37155 | 72.37155 | 72.37155 | 146 |
| 14th Mar 2025 (Fri) | 72.61206 | 72.61206 | 72.61206 | 72.61206 | 9 |
| 13th Mar 2025 (Thu) | 72.3434 | 72.3434 | 72.3434 | 72.3434 | 404 |
| 12th Mar 2025 (Wed) | 70.88836 | 70.88836 | 70.88836 | 70.88836 | 63 |
| 11th Mar 2025 (Tue) | 70.88836 | 70.88836 | 70.88836 | 70.88836 | 120 |
| 10th Mar 2025 (Mon) | 70.88836 | 70.88836 | 70.88836 | 70.88836 | 22 |
| 7th Mar 2025 (Fri) | 70.88836 | 70.88836 | 70.88836 | 70.88836 | 44 |
| 6th Mar 2025 (Thu) | 69.381 | 69.381 | 69.381 | 69.381 | 11 |
| 5th Mar 2025 (Wed) | 69.381 | 69.381 | 69.381 | 69.381 | 12 |
| 4th Mar 2025 (Tue) | 69.381 | 69.381 | 69.381 | 69.381 | 46 |
| 3rd Mar 2025 (Mon) | 69.381 | 69.381 | 69.381 | 69.381 | 19 |
| 28th Feb 2025 (Fri) | 69.381 | 69.381 | 69.381 | 69.381 | 19 |
| 27th Feb 2025 (Thu) | 69.381 | 69.381 | 69.381 | 69.381 | 8 |
| 26th Feb 2025 (Wed) | 69.381 | 69.381 | 69.381 | 69.381 | 14 |
| 25th Feb 2025 (Tue) | 69.381 | 69.381 | 69.381 | 69.381 | 56 |
| 24th Feb 2025 (Mon) | 69.381 | 69.381 | 69.381 | 69.381 | 121 |
| 21st Feb 2025 (Fri) | 69.3391 | 69.3391 | 69.3391 | 69.3391 | 40 |
| 20th Feb 2025 (Thu) | 68.79517 | 68.79517 | 68.79517 | 68.79517 | 202 |
| 19th Feb 2025 (Wed) | 62.65937 | 62.65937 | 62.65937 | 62.65937 | 78 |
| 18th Feb 2025 (Tue) | 62.65937 | 62.65937 | 62.65937 | 62.65937 | 62 |
| 17th Feb 2025 (Mon) | 62.65937 | 62.65937 | 62.65937 | 62.65937 | 0 |
| 14th Feb 2025 (Fri) | 63.77196 | 63.77196 | 63.77196 | 63.77196 | 12 |
| 13th Feb 2025 (Thu) | 62.77102 | 62.77102 | 62.77102 | 62.77102 | 31 |
| 12th Feb 2025 (Wed) | 62.77102 | 62.77102 | 62.77102 | 62.77102 | 20 |