| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| 2nd Apr 2026 (Thu) | 112.34 | 112.34 | 112.34 | 112.34 | 76 |
| 1st Apr 2026 (Wed) | 112.01378 | 112.01378 | 112.01378 | 112.01378 | 28 |
| 31st Mar 2026 (Tue) | 111.89 | 111.89 | 111.89 | 111.89 | 533 |
| 30th Mar 2026 (Mon) | 110.69 | 110.69 | 110.69 | 110.69 | 39 |
| 27th Mar 2026 (Fri) | 111.62 | 111.62 | 111.62 | 111.62 | 5 |
| 26th Mar 2026 (Thu) | 111.41 | 111.41 | 111.41 | 111.41 | 26 |
| 25th Mar 2026 (Wed) | 110.61 | 110.61 | 110.61 | 110.61 | 35 |
| 24th Mar 2026 (Tue) | 110.48 | 110.48 | 110.48 | 110.48 | 12 |
| 23rd Mar 2026 (Mon) | 109.96 | 109.96 | 109.96 | 109.96 | 2,226 |
| 20th Mar 2026 (Fri) | 107.44 | 107.44 | 107.44 | 107.44 | 10,257 |
| 19th Mar 2026 (Thu) | 108.79 | 108.79 | 108.79 | 108.79 | 35 |
| 18th Mar 2026 (Wed) | 107.28 | 107.28 | 107.28 | 107.28 | 64 |
| 17th Mar 2026 (Tue) | 109.34 | 109.34 | 109.34 | 109.34 | 9 |
| 16th Mar 2026 (Mon) | 110.32 | 110.32 | 110.32 | 110.32 | 3,400 |
| 13th Mar 2026 (Fri) | 110.10 | 110.10 | 110.10 | 110.10 | 80 |
| 12th Mar 2026 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 66 |
| 11th Mar 2026 (Wed) | 108.18 | 108.18 | 108.18 | 108.18 | 22 |
| 10th Mar 2026 (Tue) | 108.48 | 108.48 | 108.48 | 108.48 | 24 |
| 9th Mar 2026 (Mon) | 108.48 | 108.48 | 108.48 | 108.48 | 162 |
| 6th Mar 2026 (Fri) | 107.49 | 107.49 | 107.49 | 107.49 | 54 |
| 5th Mar 2026 (Thu) | 107.52 | 107.52 | 107.52 | 107.52 | 336 |
| 4th Mar 2026 (Wed) | 107.44 | 107.44 | 107.44 | 107.44 | 1,692 |
| 3rd Mar 2026 (Tue) | 105.98 | 105.98 | 105.98 | 105.98 | 17 |
| 2nd Mar 2026 (Mon) | 107.37 | 107.37 | 107.37 | 107.37 | 1,447 |
| 27th Feb 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 205 |
| 26th Feb 2026 (Thu) | 106.13 | 106.13 | 106.13 | 106.13 | 257 |
| 25th Feb 2026 (Wed) | 116.47 | 116.47 | 116.47 | 116.47 | 818 |
| 24th Feb 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 17 |
| 23rd Feb 2026 (Mon) | 114.85 | 114.85 | 114.85 | 114.85 | 35 |
| 20th Feb 2026 (Fri) | 116.26 | 116.26 | 116.26 | 116.26 | 120 |
| 19th Feb 2026 (Thu) | 119.03 | 119.03 | 119.03 | 119.03 | 942 |
| 18th Feb 2026 (Wed) | 121.83 | 121.83 | 121.83 | 121.83 | 85 |
| 17th Feb 2026 (Tue) | 124.41 | 124.41 | 124.41 | 124.41 | 414 |
| 16th Feb 2026 (Mon) | 118.82 | 118.82 | 118.82 | 118.82 | 0 |
| 13th Feb 2026 (Fri) | 119.43 | 119.43 | 119.43 | 119.43 | 290 |
| 12th Feb 2026 (Thu) | 122.41 | 122.41 | 122.41 | 122.41 | 800 |
| 11th Feb 2026 (Wed) | 121.10 | 121.10 | 121.10 | 121.10 | 56 |
| 10th Feb 2026 (Tue) | 123.97 | 123.97 | 123.97 | 123.97 | 146 |
| 9th Feb 2026 (Mon) | 124.41 | 124.41 | 124.41 | 124.41 | 229 |
| 6th Feb 2026 (Fri) | 123.67 | 123.67 | 123.67 | 123.67 | 18 |