| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 108.48 | 108.48 | 108.48 | 108.48 | 24 |
| 9th Mar 2026 (Mon) | 108.48 | 108.48 | 108.48 | 108.48 | 162 |
| 6th Mar 2026 (Fri) | 107.49 | 107.49 | 107.49 | 107.49 | 54 |
| 5th Mar 2026 (Thu) | 107.52 | 107.52 | 107.52 | 107.52 | 336 |
| 4th Mar 2026 (Wed) | 107.44 | 107.44 | 107.44 | 107.44 | 1,692 |
| 3rd Mar 2026 (Tue) | 105.98 | 105.98 | 105.98 | 105.98 | 17 |
| 2nd Mar 2026 (Mon) | 107.37 | 107.37 | 107.37 | 107.37 | 1,447 |
| 27th Feb 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 205 |
| 26th Feb 2026 (Thu) | 106.13 | 106.13 | 106.13 | 106.13 | 257 |
| 25th Feb 2026 (Wed) | 116.47 | 116.47 | 116.47 | 116.47 | 818 |
| 24th Feb 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 17 |
| 23rd Feb 2026 (Mon) | 114.85 | 114.85 | 114.85 | 114.85 | 35 |
| 20th Feb 2026 (Fri) | 116.26 | 116.26 | 116.26 | 116.26 | 120 |
| 19th Feb 2026 (Thu) | 119.03 | 119.03 | 119.03 | 119.03 | 942 |
| 18th Feb 2026 (Wed) | 121.83 | 121.83 | 121.83 | 121.83 | 85 |
| 17th Feb 2026 (Tue) | 124.41 | 124.41 | 124.41 | 124.41 | 414 |
| 16th Feb 2026 (Mon) | 118.82 | 118.82 | 118.82 | 118.82 | 0 |
| 13th Feb 2026 (Fri) | 119.43 | 119.43 | 119.43 | 119.43 | 290 |
| 12th Feb 2026 (Thu) | 122.41 | 122.41 | 122.41 | 122.41 | 800 |
| 11th Feb 2026 (Wed) | 121.10 | 121.10 | 121.10 | 121.10 | 56 |
| 10th Feb 2026 (Tue) | 123.97 | 123.97 | 123.97 | 123.97 | 146 |
| 9th Feb 2026 (Mon) | 124.41 | 124.41 | 124.41 | 124.41 | 229 |
| 6th Feb 2026 (Fri) | 123.67 | 123.67 | 123.67 | 123.67 | 18 |
| 5th Feb 2026 (Thu) | 121.78 | 121.78 | 121.78 | 121.78 | 60 |
| 4th Feb 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 72 |
| 3rd Feb 2026 (Tue) | 129.16 | 129.16 | 129.16 | 129.16 | 911 |
| 2nd Feb 2026 (Mon) | 124.55 | 124.55 | 124.55 | 124.55 | 13 |
| 30th Jan 2026 (Fri) | 124.55 | 124.55 | 124.55 | 124.55 | 31 |
| 29th Jan 2026 (Thu) | 127.10 | 127.10 | 127.10 | 127.10 | 59 |
| 28th Jan 2026 (Wed) | 127.73 | 127.73 | 127.73 | 127.73 | 154 |
| 27th Jan 2026 (Tue) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 154 |
| 26th Jan 2026 (Mon) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 185 |
| 23rd Jan 2026 (Fri) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 41 |
| 22nd Jan 2026 (Thu) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 43 |
| 21st Jan 2026 (Wed) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 1,020 |
| 20th Jan 2026 (Tue) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 799 |
| 19th Jan 2026 (Mon) | 117.69879 | 117.69879 | 117.69879 | 117.69879 | 0 |
| 16th Jan 2026 (Fri) | 122.97506 | 122.97506 | 122.97506 | 122.97506 | 85 |
| 15th Jan 2026 (Thu) | 122.97506 | 122.97506 | 122.97506 | 122.97506 | 5,948 |
| 14th Jan 2026 (Wed) | 122.97506 | 122.97506 | 122.97506 | 122.97506 | 22 |
| 13th Jan 2026 (Tue) | 122.97506 | 122.97506 | 122.97506 | 122.97506 | 799 |
| 12th Jan 2026 (Mon) | 118.22459 | 118.22459 | 118.22459 | 118.22459 | 523 |