Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.82 on 10-08-2026 at 13:05:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.80
Day's Volume: 3
Last Close: €0.82
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €1.00
Market Capitalisation: €98.75m
VWAP: €0.80
Shares in Issue: 120.43m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.80 SI Trade
 08:00:50 - 10-Aug-26
Unknown* 0 €0.82 SI Trade
 09:43:49 - 04-Aug-26
Unknown* 1 €0.798 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 0 €0.798 SI Trade
 10:31:12 - 27-Jul-26
Unknown* 2 €0.792 SI Trade
 08:01:37 - 27-Jul-26
Unknown* 0 €0.792 SI Trade
 08:01:37 - 27-Jul-26
Unknown* 12 €0.798 SI Trade
 11:09:19 - 22-Jul-26
Unknown* 15 €0.798 SI Trade
 09:25:09 - 22-Jul-26
Unknown* 2 €0.798 SI Trade
 08:09:20 - 22-Jul-26
Unknown* 0 €0.798 SI Trade
 08:00:23 - 22-Jul-26
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.82 0.82 0.82 0.82 0
6th Aug 2026 (Thu) 0.82 0.82 0.82 0.82 0
5th Aug 2026 (Wed) 0.82 0.82 0.82 0.82 0
4th Aug 2026 (Tue) 0.82 0.82 0.82 0.82 0
3rd Aug 2026 (Mon) 0.82 0.82 0.82 0.82 0
31st Jul 2026 (Fri) 0.82 0.82 0.82 0.82 0
30th Jul 2026 (Thu) 0.82 0.82 0.82 0.82 0
29th Jul 2026 (Wed) 0.82 0.82 0.82 0.82 1
28th Jul 2026 (Tue) 0.798 0.798 0.798 0.798 1
27th Jul 2026 (Mon) 0.798 0.798 0.798 0.798 2
24th Jul 2026 (Fri) 0.798 0.798 0.798 0.798 0
23rd Jul 2026 (Thu) 0.798 0.798 0.798 0.798 0
22nd Jul 2026 (Wed) 0.798 0.798 0.798 0.798 30
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.80 6
20th Jul 2026 (Mon) 0.79 0.79 0.79 0.79 1
17th Jul 2026 (Fri) 0.784 0.784 0.784 0.784 0
16th Jul 2026 (Thu) 0.784 0.784 0.784 0.784 2
15th Jul 2026 (Wed) 0.798 0.798 0.798 0.798 0
14th Jul 2026 (Tue) 0.796 0.796 0.796 0.796 1
13th Jul 2026 (Mon) 0.82 0.82 0.82 0.82 1
10th Jul 2026 (Fri) 0.788 0.788 0.788 0.788 0
See more Vocento Ord price history

Vocento Ord (0KDD) Regulatory News

Date Source Headline
See more Vocento Ord regulatory news
FTSE 100 Latest
Value10,860.17
Change-40.92

Login to your account

Forgot Password?

Not Registered