Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.622 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KDD Shares
Last Trade: Unknown 50.00 at €0.622
Day's Volume: 0
Last Close: €0.622
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €0.834
Market Capitalisation: €75m
VWAP: €0.00
Shares in Issue: 120m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €0.622 SI Trade
08:00:29 - 07-Jul-25
Unknown* 22 €0.628 SI Trade
08:00:27 - 02-Jul-25
Unknown* 33 €0.63 SI Trade
12:13:07 - 01-Jul-25
Unknown* 122 €0.63 SI Trade
12:12:55 - 01-Jul-25
Unknown* 4 €0.632 SI Trade
11:57:17 - 01-Jul-25
Unknown* 78 €0.64 SI Trade
08:48:28 - 01-Jul-25
Unknown* 77 €0.64 SI Trade
08:48:27 - 01-Jul-25
Unknown* 7 €0.656 SI Trade
15:20:33 - 27-Jun-25
Unknown* 4 €0.642 SI Trade
12:30:53 - 26-Jun-25
Unknown* 3 €0.64 SI Trade
14:55:33 - 25-Jun-25
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.622 0.622 0.622 0.622 0
10th Jul 2025 (Thu) 0.622 0.622 0.622 0.622 0
9th Jul 2025 (Wed) 0.622 0.622 0.622 0.622 0
8th Jul 2025 (Tue) 0.622 0.622 0.622 0.622 0
7th Jul 2025 (Mon) 0.622 0.622 0.622 0.622 50
4th Jul 2025 (Fri) 0.628 0.628 0.628 0.628 0
3rd Jul 2025 (Thu) 0.628 0.628 0.628 0.628 0
2nd Jul 2025 (Wed) 0.628 0.628 0.628 0.628 22
1st Jul 2025 (Tue) 0.63 0.63 0.63 0.63 314
30th Jun 2025 (Mon) 0.656 0.656 0.656 0.656 0
27th Jun 2025 (Fri) 0.656 0.656 0.656 0.656 7
26th Jun 2025 (Thu) 0.642 0.642 0.642 0.642 4
25th Jun 2025 (Wed) 0.64 0.64 0.64 0.64 3
24th Jun 2025 (Tue) 0.66 0.66 0.66 0.66 1
23rd Jun 2025 (Mon) 0.64 0.64 0.64 0.64 22
20th Jun 2025 (Fri) 0.65 0.65 0.65 0.65 5
19th Jun 2025 (Thu) 0.654 0.654 0.654 0.654 22
18th Jun 2025 (Wed) 0.664 0.664 0.664 0.664 0
17th Jun 2025 (Tue) 0.664 0.664 0.664 0.664 0
16th Jun 2025 (Mon) 0.664 0.664 0.664 0.664 16
13th Jun 2025 (Fri) 0.656 0.656 0.656 0.656 20
See more Vocento Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered