Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.658 on 04-04-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KDD Shares
Last Trade: Unknown 1.00 at €0.658
Day's Volume: 0
Last Close: €0.658
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €1.035
Market Capitalisation: €79m
VWAP: €0.00
Shares in Issue: 120m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.658 SI Trade
15:34:03 - 03-Apr-25
Unknown* 80 €0.674 SI Trade
08:23:07 - 01-Apr-25
Unknown* 4 €0.698 SI Trade
12:28:21 - 28-Mar-25
Unknown* 1 €0.69 SI Trade
10:35:57 - 28-Mar-25
Unknown* 0 €0.69 SI Trade
15:55:55 - 27-Mar-25
Unknown* 149 €0.69 SI Trade
15:55:54 - 27-Mar-25
Unknown* 9 €0.742 SI Trade
08:00:31 - 26-Mar-25
Unknown* 1 €0.772 SI Trade
11:22:01 - 25-Mar-25
Unknown* 1 €0.772 SI Trade
11:22:01 - 25-Mar-25
Unknown* 1 €0.794 SI Trade
10:06:17 - 24-Mar-25
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.658 0.658 0.658 0.658 1
2nd Apr 2025 (Wed) 0.674 0.674 0.674 0.674 0
1st Apr 2025 (Tue) 0.674 0.674 0.674 0.674 80
31st Mar 2025 (Mon) 0.698 0.698 0.698 0.698 0
28th Mar 2025 (Fri) 0.698 0.698 0.698 0.698 5
27th Mar 2025 (Thu) 0.69 0.69 0.69 0.69 149
26th Mar 2025 (Wed) 0.742 0.742 0.742 0.742 9
25th Mar 2025 (Tue) 0.772 0.772 0.772 0.772 2
24th Mar 2025 (Mon) 0.794 0.794 0.794 0.794 1
21st Mar 2025 (Fri) 0.788 0.788 0.788 0.788 0
20th Mar 2025 (Thu) 0.788 0.788 0.788 0.788 2
19th Mar 2025 (Wed) 0.798 0.798 0.798 0.798 149
18th Mar 2025 (Tue) 0.744 0.744 0.744 0.744 0
17th Mar 2025 (Mon) 0.744 0.744 0.744 0.744 15
14th Mar 2025 (Fri) 0.742 0.742 0.742 0.742 133
13th Mar 2025 (Thu) 0.746 0.746 0.746 0.746 134
12th Mar 2025 (Wed) 0.722 0.722 0.722 0.722 0
11th Mar 2025 (Tue) 0.722 0.722 0.722 0.722 23
10th Mar 2025 (Mon) 0.72 0.72 0.72 0.72 38
7th Mar 2025 (Fri) 0.72 0.72 0.72 0.72 0
6th Mar 2025 (Thu) 0.72 0.72 0.72 0.72 22
5th Mar 2025 (Wed) 0.704 0.704 0.704 0.704 0
4th Mar 2025 (Tue) 0.704 0.704 0.704 0.704 12
See more Vocento Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered