Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.666 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KDD Shares
Last Trade: Unknown 4.00 at €0.666
Day's Volume: 4
Last Close: €0.666
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €0.866
Market Capitalisation: €81m
VWAP: €0.666
Shares in Issue: 120m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.666 SI Trade
11:50:29 - 06-Jun-25
Unknown* 20 €0.676 SI Trade
08:00:05 - 02-Jun-25
Unknown* 4 €0.67 SI Trade
08:04:21 - 28-May-25
Unknown* 18 €0.67 SI Trade
15:01:03 - 23-May-25
Unknown* 3 €0.67 SI Trade
14:46:06 - 23-May-25
Unknown* 17 €0.676 SI Trade
08:00:27 - 22-May-25
Unknown* 3 €0.668 SI Trade
14:56:28 - 20-May-25
Unknown* 19 €0.668 SI Trade
14:56:20 - 20-May-25
Unknown* 14 €0.668 SI Trade
12:58:26 - 20-May-25
Unknown* 2 €0.676 SI Trade
16:24:42 - 19-May-25
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.666 0.666 0.666 0.666 4
5th Jun 2025 (Thu) 0.676 0.676 0.676 0.676 0
4th Jun 2025 (Wed) 0.676 0.676 0.676 0.676 0
3rd Jun 2025 (Tue) 0.676 0.676 0.676 0.676 0
2nd Jun 2025 (Mon) 0.676 0.676 0.676 0.676 20
30th May 2025 (Fri) 0.67 0.67 0.67 0.67 0
29th May 2025 (Thu) 0.67 0.67 0.67 0.67 0
28th May 2025 (Wed) 0.67 0.67 0.67 0.67 4
27th May 2025 (Tue) 0.67 0.67 0.67 0.67 0
26th May 2025 (Mon) 0.67 0.67 0.67 0.67 0
23rd May 2025 (Fri) 0.67 0.67 0.67 0.67 21
22nd May 2025 (Thu) 0.676 0.676 0.676 0.676 17
21st May 2025 (Wed) 0.668 0.668 0.668 0.668 0
20th May 2025 (Tue) 0.668 0.668 0.668 0.668 36
19th May 2025 (Mon) 0.676 0.676 0.676 0.676 5
16th May 2025 (Fri) 0.674 0.674 0.674 0.674 10
15th May 2025 (Thu) 0.672 0.672 0.672 0.672 0
14th May 2025 (Wed) 0.672 0.672 0.672 0.672 4
13th May 2025 (Tue) 0.688 0.688 0.688 0.688 3
12th May 2025 (Mon) 0.678 0.678 0.678 0.678 0
9th May 2025 (Fri) 0.678 0.678 0.678 0.678 1
8th May 2025 (Thu) 0.692 0.692 0.692 0.692 1
7th May 2025 (Wed) 0.692 0.692 0.692 0.692 0
See more Vocento Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered