Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.86 on 05-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.86
Day's Volume: 0
Last Close: €0.86
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.626 - €1.00
Market Capitalisation: €103.56m
VWAP: €0.00
Shares in Issue: 120.42m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.86 SI Trade
14:57:53 - 01-Oct-26
Unknown* 16 €0.878 SI Trade
14:51:48 - 01-Oct-26
Unknown* 5 €0.822 SI Trade
08:00:25 - 01-Oct-26
Unknown* 2 €0.914 SI Trade
10:04:24 - 28-Sep-26
Unknown* 2 €0.914 SI Trade
10:04:20 - 28-Sep-26
Unknown* 2 €0.914 SI Trade
10:04:16 - 28-Sep-26
Unknown* 2 €0.914 SI Trade
10:04:11 - 28-Sep-26
Unknown* 2 €0.938 SI Trade
09:58:22 - 28-Sep-26
Unknown* 2 €0.95 SI Trade
09:21:21 - 28-Sep-26
Unknown* 2 €0.948 SI Trade
09:21:21 - 28-Sep-26
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.86 0.86 0.86 0.86 0
1st Oct 2026 (Thu) 0.86 0.86 0.86 0.86 21
30th Sep 2026 (Wed) 0.914 0.914 0.914 0.914 0
29th Sep 2026 (Tue) 0.914 0.914 0.914 0.914 0
28th Sep 2026 (Mon) 0.914 0.914 0.914 0.914 21
25th Sep 2026 (Fri) 0.91 0.91 0.91 0.91 0
24th Sep 2026 (Thu) 0.93 0.93 0.93 0.93 0
23rd Sep 2026 (Wed) 0.93 0.93 0.93 0.93 4
22nd Sep 2026 (Tue) 0.858 0.858 0.858 0.858 0
21st Sep 2026 (Mon) 0.858 0.858 0.858 0.858 1
18th Sep 2026 (Fri) 0.86 0.86 0.86 0.86 0
17th Sep 2026 (Thu) 0.86 0.86 0.86 0.86 0
16th Sep 2026 (Wed) 0.86 0.86 0.86 0.86 35
15th Sep 2026 (Tue) 0.87 0.87 0.87 0.87 0
14th Sep 2026 (Mon) 0.87 0.87 0.87 0.87 4
11th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 33
10th Sep 2026 (Thu) 0.874 0.874 0.874 0.874 226
9th Sep 2026 (Wed) 0.876 0.876 0.876 0.876 61
8th Sep 2026 (Tue) 0.84 0.84 0.84 0.84 1
7th Sep 2026 (Mon) 0.79 0.79 0.79 0.79 0
See more Vocento Ord price history
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered