Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.866 on 02-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.866
Day's Volume: 0
Last Close: €0.866
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.626 - €1.00
Market Capitalisation: €104.28m
VWAP: €0.00
Shares in Issue: 120.41m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.866 SI Trade
 14:35:18 - 29-Oct-26
Unknown* 1 €0.84 SI Trade
 13:37:15 - 29-Oct-26
Unknown* 1 €0.862 SI Trade
 14:17:10 - 26-Oct-26
Unknown* 23 €0.868 SI Trade
 08:13:30 - 26-Oct-26
Unknown* 1 €0.858 SI Trade
 15:20:54 - 23-Oct-26
Unknown* 5 €0.82 SI Trade
 11:43:20 - 20-Oct-26
Unknown* 0 €0.822 SI Trade
 08:01:28 - 19-Oct-26
Unknown* 0 €0.886 SI Trade
 08:01:10 - 13-Oct-26
Unknown* 3 €0.888 SI Trade
 08:00:07 - 13-Oct-26
Unknown* 2 €0.886 SI Trade
 08:00:18 - 12-Oct-26
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.866 0.866 0.866 0.866 0
30th Oct 2026 (Fri) 0.866 0.866 0.866 0.866 0
29th Oct 2026 (Thu) 0.866 0.866 0.866 0.866 2
28th Oct 2026 (Wed) 0.862 0.862 0.862 0.862 0
27th Oct 2026 (Tue) 0.862 0.862 0.862 0.862 0
26th Oct 2026 (Mon) 0.862 0.862 0.862 0.862 24
23rd Oct 2026 (Fri) 0.858 0.858 0.858 0.858 1
22nd Oct 2026 (Thu) 0.82 0.82 0.82 0.82 0
21st Oct 2026 (Wed) 0.82 0.82 0.82 0.82 0
20th Oct 2026 (Tue) 0.82 0.82 0.82 0.82 5
19th Oct 2026 (Mon) 0.822 0.822 0.822 0.822 0
16th Oct 2026 (Fri) 0.886 0.886 0.886 0.886 0
15th Oct 2026 (Thu) 0.886 0.886 0.886 0.886 0
14th Oct 2026 (Wed) 0.886 0.886 0.886 0.886 0
13th Oct 2026 (Tue) 0.886 0.886 0.886 0.886 3
12th Oct 2026 (Mon) 0.886 0.886 0.886 0.886 2
9th Oct 2026 (Fri) 0.86 0.86 0.86 0.86 0
8th Oct 2026 (Thu) 0.86 0.86 0.86 0.86 0
7th Oct 2026 (Wed) 0.86 0.86 0.86 0.86 0
6th Oct 2026 (Tue) 0.86 0.86 0.86 0.86 0
5th Oct 2026 (Mon) 0.86 0.86 0.86 0.86 0
2nd Oct 2026 (Fri) 0.86 0.86 0.86 0.86 0
See more Vocento Ord price history

Vocento Ord (0KDD) Regulatory News

Date Source Headline
See more Vocento Ord regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered