Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.82 on 14-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.82
Day's Volume: 0
Last Close: €0.82
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €0.82
Market Capitalisation: €98.75m
VWAP: €0.00
Shares in Issue: 120.42m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.82 SI Trade
10:25:43 - 11-May-26
Unknown* 1 €0.82 SI Trade
09:19:41 - 11-May-26
Unknown* 1 €0.81 SI Trade
09:19:41 - 11-May-26
Unknown* 3 €0.812 SI Trade
08:47:31 - 07-May-26
Unknown* 4 €0.81 SI Trade
08:37:35 - 07-May-26
Unknown* 4 €0.80 SI Trade
08:25:58 - 07-May-26
Unknown* 4 €0.79 SI Trade
08:12:50 - 07-May-26
Unknown* 4 €0.79 SI Trade
08:10:38 - 07-May-26
Unknown* 4 €0.79 SI Trade
08:09:31 - 07-May-26
Unknown* 4 €0.79 SI Trade
08:08:24 - 07-May-26
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.82 0.82 0.82 0.82 0
12th May 2026 (Tue) 0.82 0.82 0.82 0.82 0
11th May 2026 (Mon) 0.82 0.82 0.82 0.82 3
8th May 2026 (Fri) 0.812 0.812 0.812 0.812 0
7th May 2026 (Thu) 0.812 0.812 0.812 0.812 27
6th May 2026 (Wed) 0.78 0.78 0.78 0.78 0
5th May 2026 (Tue) 0.78 0.78 0.78 0.78 0
4th May 2026 (Mon) 0.78 0.78 0.78 0.78 0
1st May 2026 (Fri) 0.78 0.78 0.78 0.78 0
30th Apr 2026 (Thu) 0.78 0.78 0.78 0.78 1
29th Apr 2026 (Wed) 0.756 0.756 0.756 0.756 0
28th Apr 2026 (Tue) 0.756 0.756 0.756 0.756 1
27th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 0
24th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 0
23rd Apr 2026 (Thu) 0.75 0.75 0.75 0.75 0
22nd Apr 2026 (Wed) 0.75 0.75 0.75 0.75 0
21st Apr 2026 (Tue) 0.75 0.75 0.75 0.75 0
20th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 0
17th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 1
16th Apr 2026 (Thu) 0.748 0.748 0.748 0.748 0
15th Apr 2026 (Wed) 0.748 0.748 0.748 0.748 4
14th Apr 2026 (Tue) 0.74 0.74 0.74 0.74 0
See more Vocento Ord price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered