Vocento Ord Share Price (0KDD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vocento Ord (0KDD)
Unknown*	1	1.125	Ordinary	08:00:22 - 18-Jun-21
Unknown*	2	1.15	Ordinary	09:43:32 - 16-Jun-21
Unknown*	4	1.145	Ordinary	15:48:43 - 15-Jun-21
Unknown*	117	1.145	Ordinary	08:58:06 - 15-Jun-21
Unknown*	2	1.17	Ordinary	08:00:17 - 08-Jun-21
Unknown*	2	1.175	Ordinary	08:46:41 - 07-Jun-21
Unknown*	5	1.175	Ordinary	08:46:41 - 07-Jun-21
Unknown*	35	1.20	Ordinary	08:05:22 - 03-Jun-21
Unknown*	15	1.17	Ordinary	16:08:01 - 01-Jun-21
Unknown*	1	1.125	Ordinary	10:43:39 - 28-May-21

Date	Open	High	Low	Close
Share Price History for Vocento Ord
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,046.15

Change28.68

Recent Trades History Vocento Ord (0KDD)