Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.822 on 19-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.822
Day's Volume: 0
Last Close: €0.822
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.626 - €1.00
Market Capitalisation: €106.69m
VWAP: €0.00
Shares in Issue: 120.41m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.822 SI Trade
 08:01:28 - 19-Oct-26
Unknown* 0 €0.886 SI Trade
 08:01:10 - 13-Oct-26
Unknown* 3 €0.888 SI Trade
 08:00:07 - 13-Oct-26
Unknown* 2 €0.886 SI Trade
 08:00:18 - 12-Oct-26
Unknown* 0 €0.86 SI Trade
 14:57:53 - 01-Oct-26
Unknown* 16 €0.878 SI Trade
 14:51:48 - 01-Oct-26
Unknown* 5 €0.822 SI Trade
 08:00:25 - 01-Oct-26
Unknown* 2 €0.914 SI Trade
 10:04:24 - 28-Sep-26
Unknown* 2 €0.914 SI Trade
 10:04:20 - 28-Sep-26
Unknown* 2 €0.914 SI Trade
 10:04:16 - 28-Sep-26
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.886 0.886 0.886 0.886 0
15th Oct 2026 (Thu) 0.886 0.886 0.886 0.886 0
14th Oct 2026 (Wed) 0.886 0.886 0.886 0.886 0
13th Oct 2026 (Tue) 0.886 0.886 0.886 0.886 3
12th Oct 2026 (Mon) 0.886 0.886 0.886 0.886 2
9th Oct 2026 (Fri) 0.86 0.86 0.86 0.86 0
8th Oct 2026 (Thu) 0.86 0.86 0.86 0.86 0
7th Oct 2026 (Wed) 0.86 0.86 0.86 0.86 0
6th Oct 2026 (Tue) 0.86 0.86 0.86 0.86 0
5th Oct 2026 (Mon) 0.86 0.86 0.86 0.86 0
2nd Oct 2026 (Fri) 0.86 0.86 0.86 0.86 0
1st Oct 2026 (Thu) 0.86 0.86 0.86 0.86 21
30th Sep 2026 (Wed) 0.914 0.914 0.914 0.914 0
29th Sep 2026 (Tue) 0.914 0.914 0.914 0.914 0
28th Sep 2026 (Mon) 0.914 0.914 0.914 0.914 21
25th Sep 2026 (Fri) 0.91 0.91 0.91 0.91 0
24th Sep 2026 (Thu) 0.93 0.93 0.93 0.93 0
23rd Sep 2026 (Wed) 0.93 0.93 0.93 0.93 4
22nd Sep 2026 (Tue) 0.858 0.858 0.858 0.858 0
21st Sep 2026 (Mon) 0.858 0.858 0.858 0.858 1
See more Vocento Ord price history

Vocento Ord (0KDD) Regulatory News

Date Source Headline
See more Vocento Ord regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered