Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.788 on 13-07-2026 at 09:25:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.82
Day's Volume: 1
Last Close: €0.788
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €1.00
Market Capitalisation: €94.90m
VWAP: €0.82
Shares in Issue: 120.43m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.82 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 2 €0.788 SI Trade
 14:59:11 - 08-Jul-26
Unknown* 2 €0.788 SI Trade
 14:56:27 - 08-Jul-26
Unknown* 0 €0.798 SI Trade
 16:19:51 - 06-Jul-26
Unknown* 2 €0.808 SI Trade
 12:50:25 - 30-Jun-26
Unknown* 0 €0.812 SI Trade
 11:17:46 - 30-Jun-26
Unknown* 2 €0.80 SI Trade
 14:48:46 - 29-Jun-26
Unknown* 1 €0.82 SI Trade
 08:04:29 - 23-Jun-26
Unknown* 5 €0.836 SI Trade
 15:50:22 - 19-Jun-26
Unknown* 10 €0.838 SI Trade
 13:02:26 - 19-Jun-26
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.788 0.788 0.788 0.788 0
9th Jul 2026 (Thu) 0.788 0.788 0.788 0.788 0
8th Jul 2026 (Wed) 0.788 0.788 0.788 0.788 4
7th Jul 2026 (Tue) 0.798 0.798 0.798 0.798 0
6th Jul 2026 (Mon) 0.798 0.798 0.798 0.798 0
3rd Jul 2026 (Fri) 0.808 0.808 0.808 0.808 0
2nd Jul 2026 (Thu) 0.808 0.808 0.808 0.808 0
1st Jul 2026 (Wed) 0.808 0.808 0.808 0.808 0
30th Jun 2026 (Tue) 0.808 0.808 0.808 0.808 2
29th Jun 2026 (Mon) 0.80 0.80 0.80 0.80 2
26th Jun 2026 (Fri) 0.82 0.82 0.82 0.82 0
25th Jun 2026 (Thu) 0.82 0.82 0.82 0.82 0
24th Jun 2026 (Wed) 0.82 0.82 0.82 0.82 0
23rd Jun 2026 (Tue) 0.82 0.82 0.82 0.82 1
22nd Jun 2026 (Mon) 0.836 0.836 0.836 0.836 0
19th Jun 2026 (Fri) 0.836 0.836 0.836 0.836 15
18th Jun 2026 (Thu) 0.84 0.84 0.84 0.84 27
17th Jun 2026 (Wed) 0.872 0.872 0.872 0.872 2
16th Jun 2026 (Tue) 0.914 0.914 0.914 0.914 25
15th Jun 2026 (Mon) 0.898 0.898 0.898 0.898 63
See more Vocento Ord price history

Vocento Ord (0KDD) Regulatory News

Date Source Headline
See more Vocento Ord regulatory news
FTSE 100 Latest
Value10,481.38
Change-15.91

Login to your account

Forgot Password?

Not Registered