Vocento Ord Share Price (0KDD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vocento Ord (0KDD)
Unknown*	1	0.97	Ordinary	08:17:59 - 26-Nov-21
Unknown*	60	1.01	Ordinary	13:31:41 - 11-Nov-21
Unknown*	1	1.01	Ordinary	13:31:41 - 11-Nov-21
Unknown*	10	1.015	Ordinary	08:00:24 - 03-Nov-21
Unknown*	1	1.04	Ordinary	15:06:56 - 26-Oct-21
Unknown*	6	1.02	Ordinary	13:04:33 - 22-Oct-21
Unknown*	2	1.05	Ordinary	13:55:35 - 19-Oct-21
Unknown*	1	1.04	Ordinary	08:04:26 - 18-Oct-21
Unknown*	15	1.00	Ordinary	09:21:41 - 14-Oct-21
Unknown*	5	1.06	Ordinary	10:29:23 - 08-Oct-21

Date	Open	High	Low	Close
Share Price History for Vocento Ord
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Vocento Ord (0KDD)