Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.75 on 17-04-2026 at 18:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.75
Day's Volume: 1
Last Close: €0.75
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €0.76
Market Capitalisation: €90.08m
VWAP: €0.75
Shares in Issue: 120.42m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.75 SI Trade
08:00:21 - 17-Apr-26
Unknown* 1 €0.748 SI Trade
14:34:15 - 15-Apr-26
Unknown* 3 €0.74 SI Trade
13:01:16 - 15-Apr-26
Unknown* 2 €0.74 SI Trade
14:31:00 - 02-Apr-26
Unknown* 1 €0.75 SI Trade
10:58:07 - 02-Apr-26
Unknown* 1 €0.75 SI Trade
10:52:55 - 02-Apr-26
Unknown* 7 €0.76 SI Trade
15:53:07 - 30-Mar-26
Unknown* 19 €0.76 SI Trade
15:53:04 - 30-Mar-26
Unknown* 29 €0.746 SI Trade
15:02:15 - 30-Mar-26
Unknown* 6 €0.746 SI Trade
10:15:00 - 26-Mar-26
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 1
16th Apr 2026 (Thu) 0.748 0.748 0.748 0.748 0
15th Apr 2026 (Wed) 0.748 0.748 0.748 0.748 4
14th Apr 2026 (Tue) 0.74 0.74 0.74 0.74 0
13th Apr 2026 (Mon) 0.74 0.74 0.74 0.74 0
10th Apr 2026 (Fri) 0.74 0.74 0.74 0.74 0
9th Apr 2026 (Thu) 0.74 0.74 0.74 0.74 0
8th Apr 2026 (Wed) 0.74 0.74 0.74 0.74 0
7th Apr 2026 (Tue) 0.74 0.74 0.74 0.74 0
6th Apr 2026 (Mon) 0.74 0.74 0.74 0.74 0
3rd Apr 2026 (Fri) 0.74 0.74 0.74 0.74 0
2nd Apr 2026 (Thu) 0.74 0.74 0.74 0.74 4
1st Apr 2026 (Wed) 0.76 0.76 0.76 0.76 0
31st Mar 2026 (Tue) 0.76 0.76 0.76 0.76 0
30th Mar 2026 (Mon) 0.76 0.76 0.76 0.76 55
27th Mar 2026 (Fri) 0.746 0.746 0.746 0.746 0
26th Mar 2026 (Thu) 0.746 0.746 0.746 0.746 42
25th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 0
24th Mar 2026 (Tue) 0.75 0.75 0.75 0.75 0
23rd Mar 2026 (Mon) 0.75 0.75 0.75 0.75 3
20th Mar 2026 (Fri) 0.70 0.70 0.70 0.70 0
19th Mar 2026 (Thu) 0.70 0.70 0.70 0.70 27
18th Mar 2026 (Wed) 0.698 0.698 0.698 0.698 0
See more Vocento Ord price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered