Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price

Price €0.798 on 27-07-2026 at 11:55:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.798
Day's Volume: 2
Last Close: €0.798
Open: €0.00
ISIN: ES0114820113
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €1.00
Market Capitalisation: €96.10m
VWAP: €0.792
Shares in Issue: 120.43m

Vocento Ord (0KDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.798 SI Trade
10:31:12 - 27-Jul-26
Unknown* 2 €0.792 SI Trade
08:01:37 - 27-Jul-26
Unknown* 0 €0.792 SI Trade
08:01:37 - 27-Jul-26
Unknown* 12 €0.798 SI Trade
11:09:19 - 22-Jul-26
Unknown* 15 €0.798 SI Trade
09:25:09 - 22-Jul-26
Unknown* 2 €0.798 SI Trade
08:09:20 - 22-Jul-26
Unknown* 0 €0.798 SI Trade
08:00:23 - 22-Jul-26
Unknown* 1 €0.798 SI Trade
08:00:23 - 22-Jul-26
Unknown* 2 €0.80 SI Trade
16:29:57 - 21-Jul-26
Unknown* 2 €0.796 SI Trade
13:02:06 - 21-Jul-26
See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.798 0.798 0.798 0.798 0
23rd Jul 2026 (Thu) 0.798 0.798 0.798 0.798 0
22nd Jul 2026 (Wed) 0.798 0.798 0.798 0.798 30
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.80 6
20th Jul 2026 (Mon) 0.79 0.79 0.79 0.79 1
17th Jul 2026 (Fri) 0.784 0.784 0.784 0.784 0
16th Jul 2026 (Thu) 0.784 0.784 0.784 0.784 2
15th Jul 2026 (Wed) 0.798 0.798 0.798 0.798 0
14th Jul 2026 (Tue) 0.796 0.796 0.796 0.796 1
13th Jul 2026 (Mon) 0.82 0.82 0.82 0.82 1
10th Jul 2026 (Fri) 0.788 0.788 0.788 0.788 0
9th Jul 2026 (Thu) 0.788 0.788 0.788 0.788 0
8th Jul 2026 (Wed) 0.788 0.788 0.788 0.788 4
7th Jul 2026 (Tue) 0.798 0.798 0.798 0.798 0
6th Jul 2026 (Mon) 0.798 0.798 0.798 0.798 0
3rd Jul 2026 (Fri) 0.808 0.808 0.808 0.808 0
2nd Jul 2026 (Thu) 0.808 0.808 0.808 0.808 0
1st Jul 2026 (Wed) 0.808 0.808 0.808 0.808 0
30th Jun 2026 (Tue) 0.808 0.808 0.808 0.808 2
29th Jun 2026 (Mon) 0.80 0.80 0.80 0.80 2
See more Vocento Ord price history
FTSE 100 Latest
Value10,801.37
Change65.14

Login to your account

Forgot Password?

Not Registered