Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vocento Ord (0KDD) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vocento Ord (0KDD) Latest Trades
Unknown*	0	€0.67	SI Trade	08:48:12 - 26-Feb-26
Unknown*	0	€0.67	SI Trade	08:40:08 - 26-Feb-26
Unknown*	0	€0.664	SI Trade	09:54:10 - 23-Feb-26
Unknown*	2	€0.644	SI Trade	10:07:28 - 19-Feb-26
Unknown*	0	€0.652	SI Trade	10:26:46 - 18-Feb-26
Unknown*	2	€0.652	SI Trade	09:49:38 - 18-Feb-26
Unknown*	2	€0.654	SI Trade	09:48:48 - 18-Feb-26
Unknown*	2	€0.644	SI Trade	09:47:30 - 18-Feb-26
Unknown*	2	€0.644	SI Trade	09:32:48 - 18-Feb-26
Unknown*	2	€0.644	SI Trade	09:32:47 - 18-Feb-26

See more Vocento Ord trades

Vocento Ord (0KDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	0.67	0.67	0.67	0.67	0
26th Feb 2026 (Thu)	0.67	0.67	0.67	0.67	0
25th Feb 2026 (Wed)	0.664	0.664	0.664	0.664	0
24th Feb 2026 (Tue)	0.664	0.664	0.664	0.664	0
23rd Feb 2026 (Mon)	0.664	0.664	0.664	0.664	0
20th Feb 2026 (Fri)	0.668	0.668	0.668	0.668	2
19th Feb 2026 (Thu)	0.644	0.644	0.644	0.644	2
18th Feb 2026 (Wed)	0.652	0.652	0.652	0.652	14
17th Feb 2026 (Tue)	0.64	0.64	0.64	0.64	0
16th Feb 2026 (Mon)	0.64	0.64	0.64	0.64	0
13th Feb 2026 (Fri)	0.64	0.64	0.64	0.64	0
12th Feb 2026 (Thu)	0.64	0.64	0.64	0.64	2
11th Feb 2026 (Wed)	0.65	0.65	0.65	0.65	0
10th Feb 2026 (Tue)	0.65	0.65	0.65	0.65	0
9th Feb 2026 (Mon)	0.65	0.65	0.65	0.65	10
6th Feb 2026 (Fri)	0.636	0.636	0.636	0.636	0
5th Feb 2026 (Thu)	0.636	0.636	0.636	0.636	21
4th Feb 2026 (Wed)	0.656	0.656	0.656	0.656	0
3rd Feb 2026 (Tue)	0.656	0.656	0.656	0.656	2
2nd Feb 2026 (Mon)	0.66	0.66	0.66	0.66	13
30th Jan 2026 (Fri)	0.64	0.64	0.64	0.64	0
29th Jan 2026 (Thu)	0.64	0.64	0.64	0.64	0
28th Jan 2026 (Wed)	0.64	0.64	0.64	0.64	0

See more Vocento Ord price history

Date	Source	Headline
Vocento Ord (0KDD) Regulatory News

See more Vocento Ord regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85

Vocento Ord (0KDD) Latest Trades