Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.816 0.816 0.816 0.816 1
14th May 2026 (Thu) 0.82 0.82 0.82 0.82 0
13th May 2026 (Wed) 0.82 0.82 0.82 0.82 0
12th May 2026 (Tue) 0.82 0.82 0.82 0.82 0
11th May 2026 (Mon) 0.82 0.82 0.82 0.82 3
8th May 2026 (Fri) 0.812 0.812 0.812 0.812 0
7th May 2026 (Thu) 0.812 0.812 0.812 0.812 27
6th May 2026 (Wed) 0.78 0.78 0.78 0.78 0
5th May 2026 (Tue) 0.78 0.78 0.78 0.78 0
4th May 2026 (Mon) 0.78 0.78 0.78 0.78 0
1st May 2026 (Fri) 0.78 0.78 0.78 0.78 0
30th Apr 2026 (Thu) 0.78 0.78 0.78 0.78 1
29th Apr 2026 (Wed) 0.756 0.756 0.756 0.756 0
28th Apr 2026 (Tue) 0.756 0.756 0.756 0.756 1
27th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 0
24th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 0
23rd Apr 2026 (Thu) 0.75 0.75 0.75 0.75 0
22nd Apr 2026 (Wed) 0.75 0.75 0.75 0.75 0
21st Apr 2026 (Tue) 0.75 0.75 0.75 0.75 0
20th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 0
17th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 1
16th Apr 2026 (Thu) 0.748 0.748 0.748 0.748 0
15th Apr 2026 (Wed) 0.748 0.748 0.748 0.748 4
14th Apr 2026 (Tue) 0.74 0.74 0.74 0.74 0
13th Apr 2026 (Mon) 0.74 0.74 0.74 0.74 0
10th Apr 2026 (Fri) 0.74 0.74 0.74 0.74 0
9th Apr 2026 (Thu) 0.74 0.74 0.74 0.74 0
8th Apr 2026 (Wed) 0.74 0.74 0.74 0.74 0
7th Apr 2026 (Tue) 0.74 0.74 0.74 0.74 0
6th Apr 2026 (Mon) 0.74 0.74 0.74 0.74 0
3rd Apr 2026 (Fri) 0.74 0.74 0.74 0.74 0
2nd Apr 2026 (Thu) 0.74 0.74 0.74 0.74 4
1st Apr 2026 (Wed) 0.76 0.76 0.76 0.76 0
31st Mar 2026 (Tue) 0.76 0.76 0.76 0.76 0
30th Mar 2026 (Mon) 0.76 0.76 0.76 0.76 55
27th Mar 2026 (Fri) 0.746 0.746 0.746 0.746 0
26th Mar 2026 (Thu) 0.746 0.746 0.746 0.746 42
25th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 0
24th Mar 2026 (Tue) 0.75 0.75 0.75 0.75 0
23rd Mar 2026 (Mon) 0.75 0.75 0.75 0.75 3
20th Mar 2026 (Fri) 0.70 0.70 0.70 0.70 0
19th Mar 2026 (Thu) 0.70 0.70 0.70 0.70 27
18th Mar 2026 (Wed) 0.698 0.698 0.698 0.698 0
FTSE 100 Latest
Value10,195.37
Change0.00