Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.79 0.79 0.79 0.79 0
3rd Sep 2026 (Thu) 0.79 0.79 0.79 0.79 1
2nd Sep 2026 (Wed) 0.79 0.79 0.79 0.79 0
1st Sep 2026 (Tue) 0.79 0.79 0.79 0.79 251
31st Aug 2026 (Mon) 0.802 0.802 0.802 0.802 0
28th Aug 2026 (Fri) 0.802 0.802 0.802 0.802 0
27th Aug 2026 (Thu) 0.802 0.802 0.802 0.802 0
26th Aug 2026 (Wed) 0.802 0.802 0.802 0.802 0
25th Aug 2026 (Tue) 0.802 0.802 0.802 0.802 0
24th Aug 2026 (Mon) 0.802 0.802 0.802 0.802 2
21st Aug 2026 (Fri) 0.81 0.81 0.81 0.81 3
20th Aug 2026 (Thu) 0.80 0.80 0.80 0.80 1
19th Aug 2026 (Wed) 0.826 0.826 0.826 0.826 0
18th Aug 2026 (Tue) 0.826 0.826 0.826 0.826 1
17th Aug 2026 (Mon) 0.80 0.80 0.80 0.80 1
14th Aug 2026 (Fri) 0.83 0.83 0.83 0.83 0
13th Aug 2026 (Thu) 0.83 0.83 0.83 0.83 0
12th Aug 2026 (Wed) 0.83 0.83 0.83 0.83 1
11th Aug 2026 (Tue) 0.80 0.80 0.80 0.80 0
10th Aug 2026 (Mon) 0.80 0.80 0.80 0.80 3
7th Aug 2026 (Fri) 0.82 0.82 0.82 0.82 0
6th Aug 2026 (Thu) 0.82 0.82 0.82 0.82 0
5th Aug 2026 (Wed) 0.82 0.82 0.82 0.82 0
4th Aug 2026 (Tue) 0.82 0.82 0.82 0.82 0
3rd Aug 2026 (Mon) 0.82 0.82 0.82 0.82 0
31st Jul 2026 (Fri) 0.82 0.82 0.82 0.82 0
30th Jul 2026 (Thu) 0.82 0.82 0.82 0.82 0
29th Jul 2026 (Wed) 0.82 0.82 0.82 0.82 1
28th Jul 2026 (Tue) 0.798 0.798 0.798 0.798 1
27th Jul 2026 (Mon) 0.798 0.798 0.798 0.798 2
24th Jul 2026 (Fri) 0.798 0.798 0.798 0.798 0
23rd Jul 2026 (Thu) 0.798 0.798 0.798 0.798 0
22nd Jul 2026 (Wed) 0.798 0.798 0.798 0.798 30
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.80 6
20th Jul 2026 (Mon) 0.79 0.79 0.79 0.79 1
17th Jul 2026 (Fri) 0.784 0.784 0.784 0.784 0
16th Jul 2026 (Thu) 0.784 0.784 0.784 0.784 2
15th Jul 2026 (Wed) 0.798 0.798 0.798 0.798 0
14th Jul 2026 (Tue) 0.796 0.796 0.796 0.796 1
13th Jul 2026 (Mon) 0.82 0.82 0.82 0.82 1
10th Jul 2026 (Fri) 0.788 0.788 0.788 0.788 0
9th Jul 2026 (Thu) 0.788 0.788 0.788 0.788 0
8th Jul 2026 (Wed) 0.788 0.788 0.788 0.788 4
7th Jul 2026 (Tue) 0.798 0.798 0.798 0.798 0
FTSE 100 Latest
Value10,822.13
Change-8.96