| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €0.914 | SI Trade |
08:00:18 - 16-Jun-26 |
| Unknown* | 37 | €0.898 | SI Trade |
16:29:30 - 15-Jun-26 |
| Unknown* | 12 | €0.882 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 14 | €0.938 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 4 | €0.97 | SI Trade |
09:57:15 - 12-Jun-26 |
| Unknown* | 3 | €0.902 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 4 | €0.902 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 20 | €0.954 | SI Trade |
08:03:34 - 10-Jun-26 |
| Unknown* | 1 | €1.00 | SI Trade |
15:06:14 - 08-Jun-26 |
| Unknown* | 0 | €0.97 | SI Trade |
14:26:54 - 08-Jun-26 |
| Unknown* | 20 | €0.99 | SI Trade |
12:19:33 - 08-Jun-26 |
| Unknown* | 5 | €0.95 | SI Trade |
08:19:41 - 08-Jun-26 |
| Unknown* | 5 | €0.99 | SI Trade |
08:19:41 - 08-Jun-26 |
| Unknown* | 44 | €0.914 | SI Trade |
16:24:43 - 05-Jun-26 |
| Unknown* | 44 | €0.914 | SI Trade |
15:59:06 - 05-Jun-26 |
| Unknown* | 44 | €0.914 | SI Trade |
14:59:26 - 05-Jun-26 |
| Unknown* | 44 | €0.914 | SI Trade |
14:31:16 - 05-Jun-26 |
| Unknown* | 44 | €0.914 | SI Trade |
14:03:51 - 05-Jun-26 |
| Unknown* | 43 | €0.914 | SI Trade |
12:58:52 - 05-Jun-26 |
| Unknown* | 31 | €0.91 | SI Trade |
08:29:30 - 05-Jun-26 |
| Unknown* | 48 | €0.90 | SI Trade |
08:16:03 - 05-Jun-26 |
| Unknown* | 4 | €0.848 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 2 | €0.90 | SI Trade |
15:38:39 - 04-Jun-26 |
| Unknown* | 4 | €0.89 | SI Trade |
15:36:16 - 04-Jun-26 |
| Unknown* | 2 | €0.90 | SI Trade |
15:36:16 - 04-Jun-26 |
| Unknown* | 2 | €0.86 | SI Trade |
11:07:52 - 04-Jun-26 |
| Unknown* | 1 | €0.88 | SI Trade |
08:05:23 - 04-Jun-26 |
| Unknown* | 1 | €0.86 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €0.85 | SI Trade |
16:27:25 - 03-Jun-26 |
| Unknown* | 2 | €0.85 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 2 | €0.798 | SI Trade |
09:21:15 - 01-Jun-26 |
| Unknown* | 6 | €0.85 | SI Trade |
14:05:12 - 21-May-26 |
| Unknown* | 0 | €0.836 | SI Trade |
13:51:02 - 20-May-26 |
| Unknown* | 3 | €0.824 | SI Trade |
15:15:46 - 19-May-26 |
| Unknown* | 3 | €0.842 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 3 | €0.842 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 2 | €0.842 | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 2 | €0.842 | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 0 | €0.816 | SI Trade |
15:20:20 - 15-May-26 |
| Unknown* | 1 | €0.81 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 1 | €0.82 | SI Trade |
10:25:43 - 11-May-26 |
| Unknown* | 1 | €0.82 | SI Trade |
09:19:41 - 11-May-26 |
| Unknown* | 1 | €0.81 | SI Trade |
09:19:41 - 11-May-26 |
| Unknown* | 3 | €0.812 | SI Trade |
08:47:31 - 07-May-26 |
| Unknown* | 4 | €0.81 | SI Trade |
08:37:35 - 07-May-26 |
| Unknown* | 4 | €0.80 | SI Trade |
08:25:58 - 07-May-26 |
| Unknown* | 4 | €0.79 | SI Trade |
08:12:50 - 07-May-26 |
| Unknown* | 4 | €0.79 | SI Trade |
08:10:38 - 07-May-26 |
| Unknown* | 4 | €0.79 | SI Trade |
08:09:31 - 07-May-26 |
| Unknown* | 4 | €0.79 | SI Trade |
08:08:24 - 07-May-26 |
| Unknown* | 0 | €0.78 | SI Trade |
13:03:58 - 30-Apr-26 |
| Unknown* | 0 | €0.778 | SI Trade |
10:34:30 - 30-Apr-26 |
| Unknown* | 1 | €0.77 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 1 | €0.756 | SI Trade |
11:28:10 - 28-Apr-26 |
| Unknown* | 0 | €0.75 | SI Trade |
08:16:02 - 27-Apr-26 |
| Unknown* | 1 | €0.75 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 1 | €0.748 | SI Trade |
14:34:15 - 15-Apr-26 |
| Unknown* | 3 | €0.74 | SI Trade |
13:01:16 - 15-Apr-26 |
| Unknown* | 2 | €0.74 | SI Trade |
14:31:00 - 02-Apr-26 |
| Unknown* | 1 | €0.75 | SI Trade |
10:58:07 - 02-Apr-26 |
| Unknown* | 1 | €0.75 | SI Trade |
10:52:55 - 02-Apr-26 |
| Unknown* | 7 | €0.76 | SI Trade |
15:53:07 - 30-Mar-26 |
| Unknown* | 19 | €0.76 | SI Trade |
15:53:04 - 30-Mar-26 |
| Unknown* | 29 | €0.746 | SI Trade |
15:02:15 - 30-Mar-26 |
| Unknown* | 6 | €0.746 | SI Trade |
10:15:00 - 26-Mar-26 |
| Unknown* | 36 | €0.75 | SI Trade |
10:05:40 - 26-Mar-26 |
| Unknown* | 1 | €0.75 | SI Trade |
16:29:30 - 23-Mar-26 |
| Unknown* | 2 | €0.728 | SI Trade |
15:10:15 - 23-Mar-26 |
| Unknown* | 13 | €0.70 | SI Trade |
14:45:56 - 19-Mar-26 |
| Unknown* | 2 | €0.72 | SI Trade |
11:30:48 - 19-Mar-26 |
| Unknown* | 10 | €0.72 | SI Trade |
11:30:48 - 19-Mar-26 |
| Unknown* | 1 | €0.696 | SI Trade |
09:52:06 - 19-Mar-26 |
| Unknown* | 1 | €0.692 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €0.698 | SI Trade |
13:12:02 - 18-Mar-26 |
| Unknown* | 1 | €0.71 | SI Trade |
16:07:58 - 17-Mar-26 |
| Unknown* | 0 | €0.716 | SI Trade |
16:28:19 - 16-Mar-26 |
| Unknown* | 2 | €0.708 | SI Trade |
16:21:36 - 16-Mar-26 |
| Unknown* | 1 | €0.692 | SI Trade |
16:02:15 - 13-Mar-26 |
| Unknown* | 1 | €0.71 | SI Trade |
11:24:15 - 13-Mar-26 |
| Unknown* | 1 | €0.71 | SI Trade |
10:40:42 - 13-Mar-26 |
| Unknown* | 0 | €0.698 | SI Trade |
08:04:29 - 11-Mar-26 |
| Unknown* | 0 | €0.698 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 1 | €0.692 | SI Trade |
15:27:17 - 10-Mar-26 |
| Unknown* | 2 | €0.69 | SI Trade |
15:04:58 - 10-Mar-26 |
| Unknown* | 3 | €0.69 | SI Trade |
14:01:05 - 10-Mar-26 |
| Unknown* | 1 | €0.68 | SI Trade |
14:01:05 - 10-Mar-26 |
| Unknown* | 2 | €0.692 | SI Trade |
11:03:02 - 10-Mar-26 |
| Unknown* | 2 | €0.692 | SI Trade |
09:16:59 - 10-Mar-26 |
| Unknown* | 2 | €0.692 | SI Trade |
09:15:30 - 10-Mar-26 |
| Unknown* | 2 | €0.692 | SI Trade |
08:48:02 - 10-Mar-26 |
| Unknown* | 2 | €0.696 | SI Trade |
15:03:17 - 06-Mar-26 |
| Unknown* | 0 | €0.67 | SI Trade |
10:43:25 - 06-Mar-26 |
| Unknown* | 2 | €0.66 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 0 | €0.66 | SI Trade |
12:53:10 - 02-Mar-26 |
| Unknown* | 0 | €0.674 | SI Trade |
08:29:32 - 02-Mar-26 |
| Unknown* | 1 | €0.676 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €0.67 | SI Trade |
08:48:12 - 26-Feb-26 |
| Unknown* | 0 | €0.67 | SI Trade |
08:40:08 - 26-Feb-26 |
| Unknown* | 0 | €0.664 | SI Trade |
09:54:10 - 23-Feb-26 |
| Unknown* | 2 | €0.644 | SI Trade |
10:07:28 - 19-Feb-26 |
| Unknown* | 0 | €0.652 | SI Trade |
10:26:46 - 18-Feb-26 |
| Unknown* | 2 | €0.652 | SI Trade |
09:49:38 - 18-Feb-26 |
| Unknown* | 2 | €0.654 | SI Trade |
09:48:48 - 18-Feb-26 |
| Unknown* | 2 | €0.644 | SI Trade |
09:47:30 - 18-Feb-26 |
| Unknown* | 2 | €0.644 | SI Trade |
09:32:48 - 18-Feb-26 |
| Unknown* | 2 | €0.644 | SI Trade |
09:32:47 - 18-Feb-26 |
| Unknown* | 2 | €0.656 | SI Trade |
08:43:22 - 18-Feb-26 |
| Unknown* | 2 | €0.64 | SI Trade |
13:42:59 - 12-Feb-26 |
| Unknown* | 0 | €0.65 | SI Trade |
14:16:53 - 09-Feb-26 |
| Unknown* | 1 | €0.65 | SI Trade |
14:05:19 - 09-Feb-26 |
| Unknown* | 9 | €0.655 | OTC Trade |
13:02:05 - 09-Feb-26 |
| Unknown* | 0 | €0.66 | SI Trade |
09:04:07 - 09-Feb-26 |
| Unknown* | 21 | €0.636 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 2 | €0.656 | SI Trade |
11:53:27 - 03-Feb-26 |
| Unknown* | 0 | €0.648 | SI Trade |
08:27:46 - 03-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
09:43:01 - 02-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
09:10:15 - 02-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
08:58:19 - 02-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
08:55:43 - 02-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
08:55:35 - 02-Feb-26 |
| Unknown* | 3 | €0.66 | SI Trade |
08:54:35 - 02-Feb-26 |
| Unknown* | 9 | €0.64 | SI Trade |
11:20:51 - 27-Jan-26 |
| Unknown* | 1 | €0.696 | SI Trade |
13:56:02 - 26-Jan-26 |
| Unknown* | 1 | €0.71 | SI Trade |
15:02:54 - 20-Jan-26 |
| Unknown* | 1 | €0.71 | SI Trade |
10:52:32 - 19-Jan-26 |
| Unknown* | 3 | €0.702 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 2 | €0.712 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €0.71 | SI Trade |
10:37:54 - 14-Jan-26 |
| Unknown* | 39 | €0.718 | SI Trade |
08:09:00 - 14-Jan-26 |
| Unknown* | 40 | €0.716 | SI Trade |
08:09:00 - 14-Jan-26 |
| Unknown* | 1 | €0.694 | SI Trade |
08:02:28 - 13-Jan-26 |
| Unknown* | 21 | €0.738 | SI Trade |
08:35:17 - 08-Jan-26 |
| Unknown* | 13 | €0.736 | SI Trade |
16:25:50 - 07-Jan-26 |
| Unknown* | 14 | €0.72 | SI Trade |
15:16:30 - 07-Jan-26 |
| Unknown* | 18 | €0.716 | SI Trade |
14:27:19 - 07-Jan-26 |
| Unknown* | 14 | €0.73 | SI Trade |
15:55:46 - 06-Jan-26 |
| Unknown* | 4 | €0.73 | SI Trade |
11:12:03 - 06-Jan-26 |
| Unknown* | 1 | €0.748 | SI Trade |
08:31:28 - 06-Jan-26 |
| Unknown* | 1 | €0.73 | SI Trade |
08:03:19 - 06-Jan-26 |
| Unknown* | 1 | €0.71 | SI Trade |
15:54:48 - 02-Jan-26 |
| Unknown* | 80 | €0.71 | SI Trade |
15:03:49 - 02-Jan-26 |
| Unknown* | 65 | €0.722 | SI Trade |
15:50:21 - 16-Dec-25 |
| Unknown* | 64 | €0.722 | SI Trade |
15:31:07 - 16-Dec-25 |
| Unknown* | 7 | €0.688 | SI Trade |
08:12:13 - 16-Dec-25 |
| Unknown* | 1 | €0.658 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 1 | €0.642 | SI Trade |
13:47:38 - 12-Dec-25 |
| Unknown* | 0 | €0.634 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 3 | €0.65 | SI Trade |
16:29:59 - 04-Dec-25 |
| Unknown* | 10 | €0.63 | SI Trade |
10:16:11 - 02-Dec-25 |
| Unknown* | 3 | €0.646 | SI Trade |
08:01:50 - 24-Nov-25 |
| Unknown* | 4 | €0.626 | SI Trade |
12:10:38 - 21-Nov-25 |
| Unknown* | 23 | €0.686 | SI Trade |
15:32:08 - 17-Nov-25 |
| Unknown* | 8 | €0.682 | SI Trade |
14:26:12 - 17-Nov-25 |
| Unknown* | 14 | €0.724 | SI Trade |
12:18:27 - 17-Nov-25 |
| Unknown* | 15 | €0.702 | SI Trade |
12:07:35 - 17-Nov-25 |
| Unknown* | 40 | €0.724 | SI Trade |
12:07:35 - 17-Nov-25 |
| Unknown* | 44 | €0.72 | SI Trade |
11:15:38 - 17-Nov-25 |
| Unknown* | 44 | €0.734 | SI Trade |
11:14:55 - 17-Nov-25 |
| Unknown* | 1 | €0.734 | SI Trade |
11:13:47 - 17-Nov-25 |
| Unknown* | 8 | €0.734 | SI Trade |
11:13:47 - 17-Nov-25 |
| Unknown* | 23 | €0.736 | SI Trade |
11:04:51 - 17-Nov-25 |
| Unknown* | 1 | €0.736 | SI Trade |
10:53:47 - 17-Nov-25 |
| Unknown* | 0 | €0.63 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 15 | €0.67 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 15 | €0.67 | SI Trade |
15:57:39 - 11-Nov-25 |
| Unknown* | 17 | €0.674 | SI Trade |
09:00:35 - 11-Nov-25 |
| Unknown* | 17 | €0.676 | SI Trade |
08:01:06 - 11-Nov-25 |
| Unknown* | 1 | €0.662 | SI Trade |
08:04:32 - 10-Nov-25 |
| Unknown* | 0 | €0.662 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 3 | €0.662 | SI Trade |
15:26:57 - 07-Nov-25 |
| Unknown* | 15 | €0.646 | SI Trade |
15:04:30 - 04-Nov-25 |
| Unknown* | 3 | €0.632 | SI Trade |
08:01:26 - 29-Oct-25 |
| Unknown* | 12 | €0.634 | SI Trade |
16:29:30 - 28-Oct-25 |
| Unknown* | 15 | €0.648 | SI Trade |
08:17:40 - 24-Oct-25 |
| Unknown* | 5 | €0.638 | SI Trade |
15:45:24 - 23-Oct-25 |
| Unknown* | 10 | €0.638 | SI Trade |
15:44:22 - 23-Oct-25 |
| Unknown* | 5 | €0.638 | SI Trade |
14:32:43 - 22-Oct-25 |
| Unknown* | 84 | €0.63 | SI Trade |
16:29:28 - 07-Oct-25 |
| Unknown* | 15 | €0.636 | SI Trade |
14:02:57 - 06-Oct-25 |
| Unknown* | 0 | €0.618 | SI Trade |
14:24:54 - 01-Oct-25 |
| Unknown* | 16 | €0.618 | SI Trade |
10:49:38 - 30-Sep-25 |
| Unknown* | 38 | €0.612 | SI Trade |
14:42:08 - 29-Sep-25 |
| Unknown* | 5 | €0.622 | SI Trade |
08:26:48 - 25-Sep-25 |
| Unknown* | 158 | €0.618 | SI Trade |
12:55:47 - 23-Sep-25 |
| Unknown* | 10 | €0.62 | SI Trade |
08:30:30 - 16-Sep-25 |
| Unknown* | 22 | €0.618 | SI Trade |
09:32:09 - 15-Sep-25 |
| Unknown* | 5 | €0.624 | SI Trade |
12:34:43 - 12-Sep-25 |
| Unknown* | 145 | €0.63 | SI Trade |
10:58:48 - 10-Sep-25 |
| Unknown* | 13 | €0.63 | SI Trade |
09:59:26 - 10-Sep-25 |
| Unknown* | 15 | €0.632 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 3 | €0.62 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 11 | €0.628 | SI Trade |
15:23:00 - 28-Aug-25 |
| Unknown* | 10 | €0.638 | SI Trade |
08:00:46 - 26-Aug-25 |
| Unknown* | 1 | €0.624 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 673 | €0.63 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 8 | €0.636 | SI Trade |
12:08:20 - 14-Aug-25 |
| Unknown* | 10 | €0.63 | SI Trade |
09:45:00 - 04-Aug-25 |
| Unknown* | 1 | €0.634 | SI Trade |
08:01:12 - 04-Aug-25 |
| Unknown* | 3 | €0.622 | SI Trade |
14:59:45 - 01-Aug-25 |
| Unknown* | 4 | €0.634 | SI Trade |
14:10:53 - 29-Jul-25 |