| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €0.232 | SI Trade |
08:17:26 - 02-Apr-26 |
| Unknown* | 5 | €0.231 | OTC Trade |
08:09:37 - 02-Apr-26 |
| Unknown* | 5 | €0.232 | SI Trade |
08:09:37 - 02-Apr-26 |
| Unknown* | 5 | €0.23125 | OTC Trade |
08:08:50 - 02-Apr-26 |
| Unknown* | 0 | €0.2325 | SI Trade |
08:08:50 - 02-Apr-26 |
| Unknown* | 1 | €0.2265 | SI Trade |
14:33:19 - 31-Mar-26 |
| Unknown* | 9 | €0.22575 | OTC Trade |
14:32:59 - 31-Mar-26 |
| Unknown* | 1 | €0.2295 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 9 | €0.229 | OTC Trade |
08:00:19 - 31-Mar-26 |
| Unknown* | 2 | €0.253 | SI Trade |
08:08:19 - 27-Mar-26 |
| Unknown* | 55 | €0.265 | SI Trade |
08:49:04 - 25-Mar-26 |
| Unknown* | 70 | €0.265 | SI Trade |
08:48:57 - 25-Mar-26 |
| Unknown* | 5 | €0.265 | SI Trade |
08:48:55 - 25-Mar-26 |
| Unknown* | 11 | €0.255 | SI Trade |
08:05:05 - 25-Mar-26 |
| Unknown* | 11 | €0.255 | OTC Trade |
08:05:05 - 25-Mar-26 |
| Unknown* | 3 | €0.2645 | SI Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 126 | €0.2505 | SI Trade |
08:32:13 - 13-Mar-26 |
| Unknown* | 66 | €0.2505 | SI Trade |
08:31:18 - 13-Mar-26 |
| Unknown* | 148 | €0.2505 | SI Trade |
08:31:11 - 13-Mar-26 |
| Unknown* | 148 | €0.2505 | SI Trade |
08:31:00 - 13-Mar-26 |
| Unknown* | 147 | €0.2505 | SI Trade |
08:30:58 - 13-Mar-26 |
| Unknown* | 145 | €0.2505 | SI Trade |
08:30:33 - 13-Mar-26 |
| Unknown* | 158 | €0.2505 | SI Trade |
08:30:33 - 13-Mar-26 |
| Unknown* | 29 | €0.261 | OTC Trade |
08:02:55 - 13-Mar-26 |
| Unknown* | 29 | €0.261 | SI Trade |
08:02:55 - 13-Mar-26 |
| Unknown* | 6 | €0.27 | SI Trade |
16:25:23 - 11-Mar-26 |
| Unknown* | 100 | €0.291 | SI Trade |
13:17:40 - 09-Mar-26 |
| Unknown* | 5 | €0.283 | SI Trade |
12:12:27 - 09-Mar-26 |
| Unknown* | 100 | €0.2765 | SI Trade |
09:08:38 - 06-Mar-26 |
| Unknown* | 1 | €0.276 | SI Trade |
16:08:14 - 05-Mar-26 |
| Unknown* | 5 | €0.276 | OTC Trade |
16:07:13 - 05-Mar-26 |
| Unknown* | 5 | €0.276 | SI Trade |
16:07:13 - 05-Mar-26 |
| Unknown* | 5 | €0.276 | SI Trade |
16:07:13 - 05-Mar-26 |
| Unknown* | 5 | €0.276 | OTC Trade |
16:03:54 - 05-Mar-26 |
| Unknown* | 5 | €0.276 | SI Trade |
16:03:54 - 05-Mar-26 |
| Unknown* | 5 | €0.276 | SI Trade |
16:03:54 - 05-Mar-26 |
| Unknown* | 5 | €0.2775 | OTC Trade |
15:14:10 - 05-Mar-26 |
| Unknown* | 5 | €0.2775 | SI Trade |
15:14:10 - 05-Mar-26 |
| Unknown* | 5 | €0.2775 | SI Trade |
15:14:10 - 05-Mar-26 |
| Unknown* | 5 | €0.2775 | SI Trade |
15:05:50 - 05-Mar-26 |
| Unknown* | 5 | €0.2795 | SI Trade |
14:58:37 - 05-Mar-26 |
| Unknown* | 5 | €0.279 | OTC Trade |
14:58:37 - 05-Mar-26 |
| Unknown* | 5 | €0.279 | SI Trade |
14:58:37 - 05-Mar-26 |
| Unknown* | 5 | €0.279 | SI Trade |
14:58:36 - 05-Mar-26 |
| Unknown* | 5 | €0.279 | OTC Trade |
14:58:36 - 05-Mar-26 |
| Unknown* | 5 | €0.279 | SI Trade |
14:58:36 - 05-Mar-26 |
| Unknown* | 5 | €0.279 | SI Trade |
14:41:45 - 05-Mar-26 |
| Unknown* | 5 | €0.279 | OTC Trade |
14:41:45 - 05-Mar-26 |
| Unknown* | 4 | €0.279 | SI Trade |
14:41:45 - 05-Mar-26 |
| Unknown* | 322 | €0.279 | SI Trade |
14:26:47 - 05-Mar-26 |
| Unknown* | 322 | €0.279 | OTC Trade |
14:26:47 - 05-Mar-26 |
| Unknown* | 7 | €0.272 | SI Trade |
10:46:36 - 04-Mar-26 |
| Unknown* | 4 | €0.27 | SI Trade |
10:44:34 - 04-Mar-26 |
| Unknown* | 8 | €0.27 | SI Trade |
10:44:34 - 04-Mar-26 |
| Unknown* | 0 | €0.28 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 70 | €0.2845 | SI Trade |
08:30:26 - 02-Mar-26 |
| Unknown* | 0 | €0.2885 | SI Trade |
08:06:16 - 02-Mar-26 |
| Unknown* | 4 | €0.2885 | SI Trade |
08:00:48 - 02-Mar-26 |
| Unknown* | 2 | €0.2885 | OTC Trade |
08:00:43 - 02-Mar-26 |
| Unknown* | 2 | €0.2885 | SI Trade |
08:00:43 - 02-Mar-26 |
| Unknown* | 1 | €0.2885 | SI Trade |
08:00:42 - 02-Mar-26 |
| Unknown* | 5 | €0.303 | SI Trade |
14:17:49 - 27-Feb-26 |
| Unknown* | 165 | €0.3025 | SI Trade |
14:17:05 - 27-Feb-26 |
| Unknown* | 4 | €0.3025 | SI Trade |
14:17:05 - 27-Feb-26 |
| Unknown* | 4 | €0.3025 | SI Trade |
14:16:50 - 27-Feb-26 |
| Unknown* | 4 | €0.303 | SI Trade |
14:16:49 - 27-Feb-26 |
| Unknown* | 4 | €0.303 | SI Trade |
14:16:32 - 27-Feb-26 |
| Unknown* | 4 | €0.303 | SI Trade |
14:16:32 - 27-Feb-26 |
| Unknown* | 4 | €0.303 | SI Trade |
14:16:30 - 27-Feb-26 |
| Unknown* | 4 | €0.303 | SI Trade |
14:16:30 - 27-Feb-26 |
| Unknown* | 4 | €0.303 | SI Trade |
14:16:29 - 27-Feb-26 |
| Unknown* | 4 | €0.303 | SI Trade |
14:16:29 - 27-Feb-26 |
| Unknown* | 4 | €0.303 | SI Trade |
14:11:19 - 27-Feb-26 |
| Unknown* | 4 | €0.3055 | SI Trade |
14:10:51 - 27-Feb-26 |
| Unknown* | 3 | €0.3005 | SI Trade |
14:10:24 - 27-Feb-26 |
| Unknown* | 0 | €0.3005 | SI Trade |
14:10:22 - 27-Feb-26 |
| Unknown* | 6 | €0.3005 | SI Trade |
14:10:22 - 27-Feb-26 |
| Unknown* | 3 | €0.30 | SI Trade |
14:10:20 - 27-Feb-26 |
| Unknown* | 7 | €0.30 | SI Trade |
14:10:20 - 27-Feb-26 |
| Unknown* | 3 | €0.2995 | SI Trade |
14:10:19 - 27-Feb-26 |
| Unknown* | 7 | €0.30 | SI Trade |
14:10:18 - 27-Feb-26 |
| Unknown* | 3 | €0.3005 | SI Trade |
14:10:18 - 27-Feb-26 |
| Unknown* | 6 | €0.3005 | SI Trade |
14:10:18 - 27-Feb-26 |
| Unknown* | 3 | €0.30 | SI Trade |
14:10:15 - 27-Feb-26 |
| Unknown* | 7 | €0.30 | SI Trade |
14:10:15 - 27-Feb-26 |
| Unknown* | 88 | €0.292 | SI Trade |
08:02:24 - 27-Feb-26 |
| Unknown* | 53 | €0.282 | SI Trade |
15:47:34 - 19-Feb-26 |
| Unknown* | 478 | €0.282 | SI Trade |
15:44:36 - 19-Feb-26 |
| Unknown* | 35 | €0.2875 | SI Trade |
09:27:05 - 19-Feb-26 |
| Unknown* | 47 | €0.2845 | SI Trade |
15:03:25 - 18-Feb-26 |
| Unknown* | 100 | €0.291 | SI Trade |
08:24:24 - 17-Feb-26 |
| Unknown* | 15 | €0.2785 | SI Trade |
16:24:36 - 13-Feb-26 |
| Unknown* | 0 | €0.2805 | SI Trade |
14:11:20 - 13-Feb-26 |
| Unknown* | 38 | €0.255 | SI Trade |
15:24:24 - 11-Feb-26 |
| Unknown* | 44 | €0.2555 | SI Trade |
15:19:56 - 11-Feb-26 |
| Unknown* | 69 | €0.2555 | SI Trade |
15:19:56 - 11-Feb-26 |
| Unknown* | 743 | €0.2555 | SI Trade |
15:19:20 - 11-Feb-26 |
| Unknown* | 27 | €0.257 | SI Trade |
14:40:09 - 11-Feb-26 |
| Unknown* | 1 | €0.2435 | SI Trade |
13:29:50 - 05-Feb-26 |
| Unknown* | 4 | €0.2455 | SI Trade |
13:20:32 - 05-Feb-26 |
| Unknown* | 6 | €0.2455 | SI Trade |
13:05:15 - 05-Feb-26 |
| Unknown* | 8 | €0.245 | SI Trade |
13:04:02 - 05-Feb-26 |
| Unknown* | 14 | €0.2455 | SI Trade |
13:03:59 - 05-Feb-26 |
| Unknown* | 14 | €0.2455 | SI Trade |
13:03:59 - 05-Feb-26 |
| Unknown* | 14 | €0.2455 | SI Trade |
13:02:35 - 05-Feb-26 |
| Unknown* | 14 | €0.2455 | SI Trade |
13:02:34 - 05-Feb-26 |
| Unknown* | 14 | €0.2455 | SI Trade |
13:02:25 - 05-Feb-26 |
| Unknown* | 14 | €0.2455 | SI Trade |
13:02:25 - 05-Feb-26 |
| Unknown* | 14 | €0.2455 | SI Trade |
13:01:15 - 05-Feb-26 |
| Unknown* | 5 | €0.2455 | SI Trade |
13:01:15 - 05-Feb-26 |
| Unknown* | 5 | €0.2455 | SI Trade |
13:01:13 - 05-Feb-26 |
| Unknown* | 2 | €0.2455 | SI Trade |
13:01:13 - 05-Feb-26 |
| Unknown* | 2 | €0.2455 | SI Trade |
13:00:45 - 05-Feb-26 |
| Unknown* | 5 | €0.2455 | SI Trade |
13:00:45 - 05-Feb-26 |
| Unknown* | 2 | €0.2445 | SI Trade |
12:59:44 - 05-Feb-26 |
| Unknown* | 5 | €0.2455 | SI Trade |
12:59:44 - 05-Feb-26 |
| Unknown* | 2 | €0.2455 | SI Trade |
12:49:55 - 05-Feb-26 |
| Unknown* | 5 | €0.2455 | SI Trade |
12:49:55 - 05-Feb-26 |
| Unknown* | 2 | €0.2455 | SI Trade |
12:49:32 - 05-Feb-26 |
| Unknown* | 6 | €0.2455 | SI Trade |
12:49:31 - 05-Feb-26 |
| Unknown* | 3 | €0.2965 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 4 | €0.3065 | SI Trade |
13:29:50 - 23-Jan-26 |
| Unknown* | 33 | €0.3065 | OTC Trade |
13:29:09 - 23-Jan-26 |
| Unknown* | 33 | €0.3065 | SI Trade |
13:29:09 - 23-Jan-26 |
| Unknown* | 0 | €0.3035 | SI Trade |
08:01:23 - 23-Jan-26 |
| Unknown* | 5 | €0.3035 | OTC Trade |
08:01:22 - 23-Jan-26 |
| Unknown* | 5 | €0.3035 | SI Trade |
08:01:22 - 23-Jan-26 |
| Unknown* | 900 | €0.30 | SI Trade |
15:04:03 - 22-Jan-26 |
| Unknown* | 0 | €0.299 | SI Trade |
08:03:21 - 22-Jan-26 |
| Unknown* | 4 | €0.299 | OTC Trade |
08:01:54 - 22-Jan-26 |
| Unknown* | 4 | €0.299 | SI Trade |
08:01:54 - 22-Jan-26 |
| Unknown* | 3 | €0.30 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €0.295 | SI Trade |
08:37:15 - 21-Jan-26 |
| Unknown* | 120 | €0.295 | SI Trade |
08:37:15 - 21-Jan-26 |
| Unknown* | 0 | €0.2975 | SI Trade |
08:17:32 - 21-Jan-26 |
| Unknown* | 13,000 | €0.2905 | OTC Trade |
15:02:39 - 20-Jan-26 |
| Unknown* | 0 | €0.2925 | SI Trade |
16:22:12 - 19-Jan-26 |
| Unknown* | 4 | €0.2925 | SI Trade |
16:18:17 - 19-Jan-26 |
| Unknown* | 4 | €0.2925 | OTC Trade |
16:18:17 - 19-Jan-26 |
| Unknown* | 4 | €0.2925 | OTC Trade |
16:18:11 - 19-Jan-26 |
| Unknown* | 4 | €0.2925 | SI Trade |
16:18:11 - 19-Jan-26 |
| Unknown* | 4 | €0.2925 | SI Trade |
16:17:21 - 19-Jan-26 |
| Unknown* | 4 | €0.2925 | OTC Trade |
16:16:18 - 19-Jan-26 |
| Unknown* | 4 | €0.2925 | SI Trade |
16:16:18 - 19-Jan-26 |
| Unknown* | 1 | €0.2925 | SI Trade |
16:13:55 - 19-Jan-26 |
| Unknown* | 2,500 | €0.293 | OTC Trade |
08:11:56 - 19-Jan-26 |
| Unknown* | 2 | €0.31 | SI Trade |
08:00:06 - 16-Jan-26 |
| Unknown* | 3,370 | €0.3055 | OTC Trade |
13:37:49 - 15-Jan-26 |
| Unknown* | 3,370 | €0.3055 | SI Trade |
13:37:49 - 15-Jan-26 |
| Unknown* | 3 | €0.3105 | SI Trade |
08:20:57 - 15-Jan-26 |
| Unknown* | 190 | €0.352 | SI Trade |
15:49:27 - 05-Jan-26 |
| Unknown* | 3 | €0.3385 | SI Trade |
16:18:20 - 02-Jan-26 |
| Unknown* | 36 | €0.3495 | SI Trade |
08:04:07 - 12-Dec-25 |
| Unknown* | 5 | €0.3495 | SI Trade |
08:04:00 - 12-Dec-25 |
| Unknown* | 50 | €0.346 | SI Trade |
08:55:50 - 10-Dec-25 |
| Unknown* | 55 | €0.35 | SI Trade |
08:49:21 - 10-Dec-25 |
| Unknown* | 50 | €0.35 | SI Trade |
08:48:08 - 10-Dec-25 |
| Unknown* | 44 | €0.35 | SI Trade |
08:48:08 - 10-Dec-25 |
| Unknown* | 0 | €0.3665 | SI Trade |
15:51:38 - 09-Dec-25 |
| Unknown* | 243 | €0.3665 | OTC Trade |
15:45:18 - 09-Dec-25 |
| Unknown* | 2 | €0.3725 | SI Trade |
14:50:19 - 09-Dec-25 |
| Unknown* | 200 | €0.3775 | SI Trade |
12:18:14 - 28-Nov-25 |
| Unknown* | 4 | €0.379 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €0.3745 | SI Trade |
08:06:04 - 27-Nov-25 |
| Unknown* | 1,300 | €0.3785 | SI Trade |
15:11:06 - 25-Nov-25 |
| Unknown* | 50 | €0.389 | SI Trade |
08:38:27 - 20-Nov-25 |
| Unknown* | 50 | €0.389 | SI Trade |
08:38:27 - 20-Nov-25 |
| Unknown* | 50 | €0.3895 | SI Trade |
08:38:12 - 20-Nov-25 |
| Unknown* | 14 | €0.3895 | SI Trade |
08:38:12 - 20-Nov-25 |
| Unknown* | 15 | €0.392 | SI Trade |
14:34:18 - 18-Nov-25 |
| Unknown* | 26 | €0.3905 | SI Trade |
14:13:05 - 18-Nov-25 |
| Unknown* | 41 | €0.3905 | SI Trade |
14:13:01 - 18-Nov-25 |
| Unknown* | 73 | €0.3905 | SI Trade |
14:13:01 - 18-Nov-25 |
| Unknown* | 2 | €0.401 | SI Trade |
13:54:47 - 12-Nov-25 |
| Unknown* | 100 | €0.409 | SI Trade |
11:38:56 - 07-Nov-25 |
| Unknown* | 5 | €0.4075 | SI Trade |
11:37:00 - 07-Nov-25 |
| Unknown* | 80 | €0.4075 | SI Trade |
11:36:36 - 07-Nov-25 |
| Unknown* | 94 | €0.407 | SI Trade |
11:36:35 - 07-Nov-25 |
| Unknown* | 1,500 | €0.4145 | SI Trade |
09:20:34 - 07-Nov-25 |
| Unknown* | 0 | €0.4295 | SI Trade |
08:40:26 - 07-Nov-25 |
| Unknown* | 900 | €0.4295 | SI Trade |
08:40:26 - 07-Nov-25 |
| Unknown* | 2,500 | €0.4285 | SI Trade |
08:39:10 - 07-Nov-25 |
| Unknown* | 1,680 | €0.434 | SI Trade |
08:36:55 - 07-Nov-25 |
| Unknown* | 4 | €0.44 | SI Trade |
08:30:59 - 07-Nov-25 |
| Unknown* | 3,200 | €0.455 | OTC Trade |
08:31:46 - 06-Nov-25 |
| Unknown* | 800 | €0.455 | SI Trade |
08:31:46 - 06-Nov-25 |
| Unknown* | 8 | €0.4675 | SI Trade |
08:13:23 - 03-Nov-25 |
| Unknown* | 4 | €0.462 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 4 | €0.46 | SI Trade |
11:21:48 - 30-Oct-25 |
| Unknown* | 1 | €0.469 | SI Trade |
13:38:12 - 29-Oct-25 |
| Unknown* | 24 | €0.47 | SI Trade |
16:11:24 - 28-Oct-25 |
| Unknown* | 1 | €0.47 | SI Trade |
14:45:15 - 28-Oct-25 |
| Unknown* | 1 | €0.47 | SI Trade |
14:45:15 - 28-Oct-25 |
| Unknown* | 637 | €0.47 | SI Trade |
14:45:14 - 28-Oct-25 |
| Unknown* | 13 | €0.4695 | SI Trade |
12:44:22 - 28-Oct-25 |
| Unknown* | 0 | €0.477 | SI Trade |
14:53:43 - 27-Oct-25 |
| Unknown* | 2 | €0.467 | SI Trade |
10:29:52 - 24-Oct-25 |
| Unknown* | 19 | €0.477 | SI Trade |
10:15:38 - 22-Oct-25 |
| Unknown* | 3 | €0.48 | SI Trade |
11:45:00 - 20-Oct-25 |
| Unknown* | 7 | €0.4985 | SI Trade |
08:53:24 - 20-Oct-25 |