| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €0.3775 | SI Trade |
12:18:14 - 28-Nov-25 |
| Unknown* | 4 | €0.379 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €0.3745 | SI Trade |
08:06:04 - 27-Nov-25 |
| Unknown* | 1,300 | €0.3785 | SI Trade |
15:11:06 - 25-Nov-25 |
| Unknown* | 50 | €0.389 | SI Trade |
08:38:27 - 20-Nov-25 |
| Unknown* | 50 | €0.389 | SI Trade |
08:38:27 - 20-Nov-25 |
| Unknown* | 50 | €0.3895 | SI Trade |
08:38:12 - 20-Nov-25 |
| Unknown* | 14 | €0.3895 | SI Trade |
08:38:12 - 20-Nov-25 |
| Unknown* | 15 | €0.392 | SI Trade |
14:34:18 - 18-Nov-25 |
| Unknown* | 26 | €0.3905 | SI Trade |
14:13:05 - 18-Nov-25 |
| Unknown* | 41 | €0.3905 | SI Trade |
14:13:01 - 18-Nov-25 |
| Unknown* | 73 | €0.3905 | SI Trade |
14:13:01 - 18-Nov-25 |
| Unknown* | 2 | €0.401 | SI Trade |
13:54:47 - 12-Nov-25 |
| Unknown* | 100 | €0.409 | SI Trade |
11:38:56 - 07-Nov-25 |
| Unknown* | 5 | €0.4075 | SI Trade |
11:37:00 - 07-Nov-25 |
| Unknown* | 80 | €0.4075 | SI Trade |
11:36:36 - 07-Nov-25 |
| Unknown* | 94 | €0.407 | SI Trade |
11:36:35 - 07-Nov-25 |
| Unknown* | 1,500 | €0.4145 | SI Trade |
09:20:34 - 07-Nov-25 |
| Unknown* | 0 | €0.4295 | SI Trade |
08:40:26 - 07-Nov-25 |
| Unknown* | 900 | €0.4295 | SI Trade |
08:40:26 - 07-Nov-25 |
| Unknown* | 2,500 | €0.4285 | SI Trade |
08:39:10 - 07-Nov-25 |
| Unknown* | 1,680 | €0.434 | SI Trade |
08:36:55 - 07-Nov-25 |
| Unknown* | 4 | €0.44 | SI Trade |
08:30:59 - 07-Nov-25 |
| Unknown* | 3,200 | €0.455 | OTC Trade |
08:31:46 - 06-Nov-25 |
| Unknown* | 800 | €0.455 | SI Trade |
08:31:46 - 06-Nov-25 |
| Unknown* | 8 | €0.4675 | SI Trade |
08:13:23 - 03-Nov-25 |
| Unknown* | 4 | €0.462 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 4 | €0.46 | SI Trade |
11:21:48 - 30-Oct-25 |
| Unknown* | 1 | €0.469 | SI Trade |
13:38:12 - 29-Oct-25 |
| Unknown* | 24 | €0.47 | SI Trade |
16:11:24 - 28-Oct-25 |
| Unknown* | 1 | €0.47 | SI Trade |
14:45:15 - 28-Oct-25 |
| Unknown* | 1 | €0.47 | SI Trade |
14:45:15 - 28-Oct-25 |
| Unknown* | 637 | €0.47 | SI Trade |
14:45:14 - 28-Oct-25 |
| Unknown* | 13 | €0.4695 | SI Trade |
12:44:22 - 28-Oct-25 |
| Unknown* | 0 | €0.477 | SI Trade |
14:53:43 - 27-Oct-25 |
| Unknown* | 2 | €0.467 | SI Trade |
10:29:52 - 24-Oct-25 |
| Unknown* | 19 | €0.477 | SI Trade |
10:15:38 - 22-Oct-25 |
| Unknown* | 3 | €0.48 | SI Trade |
11:45:00 - 20-Oct-25 |
| Unknown* | 7 | €0.4985 | SI Trade |
08:53:24 - 20-Oct-25 |
| Unknown* | 1,654 | €0.49 | SI Trade |
08:16:11 - 17-Oct-25 |
| Unknown* | 2,093 | €0.49 | SI Trade |
08:15:50 - 17-Oct-25 |
| Unknown* | 90 | €0.4905 | SI Trade |
08:15:41 - 17-Oct-25 |
| Unknown* | 45 | €0.4905 | SI Trade |
08:14:55 - 17-Oct-25 |
| Unknown* | 45 | €0.4905 | SI Trade |
08:14:33 - 17-Oct-25 |
| Unknown* | 3,640 | €0.4905 | SI Trade |
08:14:33 - 17-Oct-25 |
| Unknown* | 137 | €0.4905 | SI Trade |
08:12:34 - 17-Oct-25 |
| Unknown* | 137 | €0.4905 | SI Trade |
08:12:33 - 17-Oct-25 |
| Unknown* | 137 | €0.4905 | SI Trade |
08:12:07 - 17-Oct-25 |
| Unknown* | 89 | €0.4905 | SI Trade |
08:12:06 - 17-Oct-25 |
| Unknown* | 45 | €0.4905 | SI Trade |
08:12:05 - 17-Oct-25 |
| Unknown* | 500 | €0.511 | SI Trade |
09:58:35 - 13-Oct-25 |
| Unknown* | 8 | €0.526 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 100 | €0.529 | OTC Trade |
14:18:31 - 09-Oct-25 |
| Unknown* | 131 | €0.524 | SI Trade |
14:14:21 - 09-Oct-25 |
| Unknown* | 290 | €0.526 | SI Trade |
14:13:58 - 09-Oct-25 |
| Unknown* | 156 | €0.524 | SI Trade |
14:13:58 - 09-Oct-25 |
| Unknown* | 183 | €0.522 | SI Trade |
14:13:07 - 09-Oct-25 |
| Unknown* | 182 | €0.526 | SI Trade |
14:13:04 - 09-Oct-25 |
| Unknown* | 182 | €0.522 | SI Trade |
14:13:02 - 09-Oct-25 |
| Unknown* | 181 | €0.526 | SI Trade |
14:13:01 - 09-Oct-25 |
| Unknown* | 100 | €0.526 | SI Trade |
14:12:58 - 09-Oct-25 |
| Unknown* | 101 | €0.526 | SI Trade |
14:12:56 - 09-Oct-25 |
| Unknown* | 33,314 | €0.529 | OTC Trade |
14:12:54 - 09-Oct-25 |
| Unknown* | 300 | €0.529 | SI Trade |
14:12:54 - 09-Oct-25 |
| Unknown* | 49 | €0.537 | SI Trade |
14:12:54 - 09-Oct-25 |
| Unknown* | 9 | €0.545 | SI Trade |
11:47:52 - 09-Oct-25 |
| Unknown* | 20 | €0.545 | SI Trade |
10:35:57 - 09-Oct-25 |
| Unknown* | 59 | €0.552 | SI Trade |
09:50:42 - 09-Oct-25 |
| Unknown* | 32 | €0.552 | SI Trade |
09:46:51 - 09-Oct-25 |
| Unknown* | 55 | €0.552 | SI Trade |
09:43:48 - 09-Oct-25 |
| Unknown* | 88 | €0.551 | SI Trade |
09:43:47 - 09-Oct-25 |
| Unknown* | 8 | €0.551 | SI Trade |
09:43:47 - 09-Oct-25 |
| Unknown* | 3,897 | €0.545 | SI Trade |
15:56:30 - 08-Oct-25 |
| Unknown* | 200 | €0.553 | SI Trade |
09:38:53 - 08-Oct-25 |
| Unknown* | 200 | €0.555 | SI Trade |
09:35:49 - 08-Oct-25 |
| Unknown* | 1,600 | €0.558 | SI Trade |
08:20:43 - 08-Oct-25 |
| Unknown* | 1 | €0.542 | SI Trade |
08:07:48 - 08-Oct-25 |
| Unknown* | 69 | €0.548 | SI Trade |
08:07:48 - 08-Oct-25 |
| Unknown* | 77 | €0.548 | SI Trade |
08:07:30 - 08-Oct-25 |
| Unknown* | 77 | €0.548 | SI Trade |
08:07:30 - 08-Oct-25 |
| Unknown* | 77 | €0.55 | SI Trade |
08:07:21 - 08-Oct-25 |
| Unknown* | 77 | €0.549 | SI Trade |
08:07:21 - 08-Oct-25 |
| Unknown* | 29 | €0.55 | SI Trade |
08:07:00 - 08-Oct-25 |
| Unknown* | 77 | €0.549 | SI Trade |
08:07:00 - 08-Oct-25 |
| Unknown* | 29 | €0.55 | SI Trade |
08:06:14 - 08-Oct-25 |
| Unknown* | 29 | €0.55 | SI Trade |
08:06:13 - 08-Oct-25 |
| Unknown* | 29 | €0.553 | SI Trade |
08:05:15 - 08-Oct-25 |
| Unknown* | 29 | €0.553 | SI Trade |
08:05:15 - 08-Oct-25 |
| Unknown* | 29 | €0.553 | SI Trade |
08:04:32 - 08-Oct-25 |
| Unknown* | 29 | €0.553 | SI Trade |
08:04:31 - 08-Oct-25 |
| Unknown* | 29 | €0.553 | SI Trade |
08:03:58 - 08-Oct-25 |
| Unknown* | 29 | €0.553 | SI Trade |
08:03:58 - 08-Oct-25 |
| Unknown* | 29 | €0.553 | SI Trade |
08:03:57 - 08-Oct-25 |
| Unknown* | 24 | €0.554 | SI Trade |
08:03:57 - 08-Oct-25 |
| Unknown* | 3,505 | €0.555 | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 1 | €0.555 | SI Trade |
08:01:48 - 08-Oct-25 |
| Unknown* | 26 | €0.556 | SI Trade |
08:01:31 - 08-Oct-25 |
| Unknown* | 26 | €0.556 | SI Trade |
08:01:31 - 08-Oct-25 |
| Unknown* | 26 | €0.556 | SI Trade |
08:00:43 - 08-Oct-25 |
| Unknown* | 26 | €0.556 | SI Trade |
08:00:43 - 08-Oct-25 |
| Unknown* | 26 | €0.552 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 26 | €0.552 | SI Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 13 | €0.552 | SI Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 0 | €0.551 | SI Trade |
10:38:34 - 07-Oct-25 |
| Unknown* | 0 | €0.551 | SI Trade |
10:38:34 - 07-Oct-25 |
| Unknown* | 5 | €0.505 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 2 | €0.513 | SI Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 150 | €0.506 | SI Trade |
14:42:24 - 29-Sep-25 |
| Unknown* | 4 | €0.512 | SI Trade |
08:12:00 - 29-Sep-25 |
| Unknown* | 20 | €0.511 | SI Trade |
16:09:11 - 25-Sep-25 |
| Unknown* | 174 | €0.511 | SI Trade |
16:05:03 - 25-Sep-25 |
| Unknown* | 174 | €0.511 | OTC Trade |
16:05:03 - 25-Sep-25 |
| Unknown* | 129 | €0.511 | SI Trade |
16:05:03 - 25-Sep-25 |
| Unknown* | 2 | €0.517 | SI Trade |
14:10:13 - 22-Sep-25 |
| Unknown* | 8 | €0.52 | SI Trade |
15:02:15 - 19-Sep-25 |
| Unknown* | 2 | €0.522 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 150 | €0.528 | SI Trade |
10:18:51 - 11-Sep-25 |
| Unknown* | 40 | €0.522 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 2 | €0.512 | SI Trade |
08:02:36 - 08-Sep-25 |
| Unknown* | 6 | €0.512 | SI Trade |
08:02:36 - 08-Sep-25 |
| Unknown* | 4 | €0.503 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 10 | €0.512 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 43 | €0.521 | SI Trade |
08:13:12 - 28-Aug-25 |
| Unknown* | 6 | €0.521 | SI Trade |
08:13:00 - 28-Aug-25 |
| Unknown* | 240 | €0.516 | SI Trade |
13:08:26 - 26-Aug-25 |
| Unknown* | 2 | €0.517 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 1,200 | €0.509 | OTC Trade |
09:53:14 - 22-Aug-25 |
| Unknown* | 1,200 | €0.509 | SI Trade |
09:53:14 - 22-Aug-25 |
| Unknown* | 300 | €0.517 | SI Trade |
13:30:19 - 15-Aug-25 |
| Unknown* | 170 | €0.52 | SI Trade |
15:39:55 - 14-Aug-25 |
| Unknown* | 2 | €0.507 | SI Trade |
10:43:58 - 12-Aug-25 |
| Unknown* | 31 | €0.508 | SI Trade |
09:03:55 - 12-Aug-25 |
| Unknown* | 500 | €0.51 | SI Trade |
08:15:08 - 11-Aug-25 |
| Unknown* | 50 | €0.51 | SI Trade |
08:14:17 - 11-Aug-25 |
| Unknown* | 9 | €0.51 | SI Trade |
08:03:03 - 11-Aug-25 |
| Unknown* | 500 | €0.508 | SI Trade |
15:48:15 - 07-Aug-25 |
| Unknown* | 2 | €0.513 | SI Trade |
14:24:32 - 07-Aug-25 |
| Unknown* | 180 | €0.513 | SI Trade |
14:19:33 - 07-Aug-25 |
| Unknown* | 200 | €0.514 | SI Trade |
13:26:49 - 07-Aug-25 |
| Unknown* | 13 | €0.513 | SI Trade |
11:01:41 - 07-Aug-25 |
| Unknown* | 3 | €0.513 | SI Trade |
10:45:26 - 07-Aug-25 |
| Unknown* | 300 | €0.513 | SI Trade |
10:40:26 - 07-Aug-25 |
| Unknown* | 290 | €0.513 | SI Trade |
08:35:16 - 07-Aug-25 |
| Unknown* | 180 | €0.512 | SI Trade |
08:26:48 - 07-Aug-25 |
| Unknown* | 3 | €0.515 | SI Trade |
08:06:19 - 30-Jul-25 |
| Unknown* | 90 | €0.526 | SI Trade |
10:03:45 - 28-Jul-25 |
| Unknown* | 400 | €0.526 | SI Trade |
10:01:51 - 28-Jul-25 |
| Unknown* | 778 | €0.526 | SI Trade |
10:01:50 - 28-Jul-25 |
| Unknown* | 2,528 | €0.526 | SI Trade |
10:01:34 - 28-Jul-25 |
| Unknown* | 1,264 | €0.527 | SI Trade |
10:01:30 - 28-Jul-25 |
| Unknown* | 96 | €0.53 | SI Trade |
09:59:23 - 28-Jul-25 |
| Unknown* | 96 | €0.53 | SI Trade |
09:59:15 - 28-Jul-25 |
| Unknown* | 96 | €0.53 | SI Trade |
09:59:12 - 28-Jul-25 |
| Unknown* | 96 | €0.53 | SI Trade |
09:58:51 - 28-Jul-25 |
| Unknown* | 95 | €0.53 | SI Trade |
09:58:50 - 28-Jul-25 |
| Unknown* | 94 | €0.53 | SI Trade |
09:57:47 - 28-Jul-25 |
| Unknown* | 46 | €0.53 | SI Trade |
09:57:45 - 28-Jul-25 |
| Unknown* | 3 | €0.545 | SI Trade |
10:58:05 - 25-Jul-25 |
| Unknown* | 3 | €0.559 | SI Trade |
09:39:36 - 24-Jul-25 |
| Unknown* | 3 | €0.546 | SI Trade |
13:53:49 - 21-Jul-25 |
| Unknown* | 0 | €0.549 | SI Trade |
09:31:35 - 17-Jul-25 |
| Unknown* | 80 | €0.549 | SI Trade |
09:20:20 - 17-Jul-25 |
| Unknown* | 20 | €0.553 | SI Trade |
16:24:12 - 15-Jul-25 |
| Unknown* | 4 | €0.556 | SI Trade |
16:22:36 - 15-Jul-25 |
| Unknown* | 20 | €0.556 | SI Trade |
16:21:48 - 15-Jul-25 |
| Unknown* | 20 | €0.556 | SI Trade |
16:21:29 - 15-Jul-25 |
| Unknown* | 20 | €0.556 | SI Trade |
16:21:04 - 15-Jul-25 |
| Unknown* | 20 | €0.556 | SI Trade |
16:20:31 - 15-Jul-25 |
| Unknown* | 300 | €0.556 | SI Trade |
16:08:19 - 15-Jul-25 |
| Unknown* | 63 | €0.564 | SI Trade |
08:03:16 - 10-Jul-25 |
| Unknown* | 106 | €0.565 | SI Trade |
08:22:14 - 07-Jul-25 |
| Unknown* | 106 | €0.565 | SI Trade |
08:22:14 - 07-Jul-25 |
| Unknown* | 106 | €0.565 | SI Trade |
08:22:09 - 07-Jul-25 |
| Unknown* | 105 | €0.565 | SI Trade |
08:22:09 - 07-Jul-25 |
| Unknown* | 105 | €0.565 | SI Trade |
08:21:51 - 07-Jul-25 |
| Unknown* | 105 | €0.565 | SI Trade |
08:21:51 - 07-Jul-25 |
| Unknown* | 0 | €0.565 | SI Trade |
08:21:29 - 07-Jul-25 |
| Unknown* | 700 | €0.56 | SI Trade |
08:21:18 - 07-Jul-25 |
| Unknown* | 3 | €0.576 | SI Trade |
13:54:17 - 27-Jun-25 |
| Unknown* | 3 | €0.585 | SI Trade |
08:16:14 - 27-Jun-25 |
| Unknown* | 9 | €0.588 | SI Trade |
13:14:41 - 26-Jun-25 |
| Unknown* | 181 | €0.575 | SI Trade |
11:01:40 - 25-Jun-25 |
| Unknown* | 200 | €0.575 | SI Trade |
11:00:38 - 25-Jun-25 |
| Unknown* | 200 | €0.575 | SI Trade |
11:00:30 - 25-Jun-25 |
| Unknown* | 200 | €0.575 | SI Trade |
11:00:08 - 25-Jun-25 |
| Unknown* | 51 | €0.575 | SI Trade |
11:00:07 - 25-Jun-25 |
| Unknown* | 176 | €0.572 | SI Trade |
10:52:33 - 25-Jun-25 |
| Unknown* | 227 | €0.577 | SI Trade |
10:50:10 - 25-Jun-25 |
| Unknown* | 227 | €0.577 | SI Trade |
10:50:10 - 25-Jun-25 |
| Unknown* | 227 | €0.577 | SI Trade |
10:50:09 - 25-Jun-25 |
| Unknown* | 51 | €0.576 | SI Trade |
10:50:09 - 25-Jun-25 |
| Unknown* | 51 | €0.576 | SI Trade |
10:49:58 - 25-Jun-25 |
| Unknown* | 51 | €0.578 | SI Trade |
10:49:58 - 25-Jun-25 |
| Unknown* | 51 | €0.579 | SI Trade |
10:20:01 - 25-Jun-25 |
| Unknown* | 51 | €0.579 | SI Trade |
10:20:01 - 25-Jun-25 |
| Unknown* | 478 | €0.575 | SI Trade |
10:02:32 - 25-Jun-25 |
| Unknown* | 529 | €0.579 | SI Trade |
09:59:45 - 25-Jun-25 |
| Unknown* | 529 | €0.579 | SI Trade |
09:59:36 - 25-Jun-25 |
| Unknown* | 529 | €0.579 | SI Trade |
09:59:07 - 25-Jun-25 |
| Unknown* | 51 | €0.579 | SI Trade |
09:59:06 - 25-Jun-25 |