Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.3495 0.3495 0.3495 0.3495 0
22nd Dec 2025 (Mon) 0.3495 0.3495 0.3495 0.3495 0
19th Dec 2025 (Fri) 0.3495 0.3495 0.3495 0.3495 0
18th Dec 2025 (Thu) 0.3495 0.3495 0.3495 0.3495 0
17th Dec 2025 (Wed) 0.3495 0.3495 0.3495 0.3495 0
16th Dec 2025 (Tue) 0.3495 0.3495 0.3495 0.3495 0
15th Dec 2025 (Mon) 0.3495 0.3495 0.3495 0.3495 0
12th Dec 2025 (Fri) 0.3495 0.3495 0.3495 0.3495 41
11th Dec 2025 (Thu) 0.346 0.346 0.346 0.346 0
10th Dec 2025 (Wed) 0.346 0.346 0.346 0.346 199
9th Dec 2025 (Tue) 0.3665 0.3665 0.3665 0.3665 245
8th Dec 2025 (Mon) 0.3775 0.3775 0.3775 0.3775 0
5th Dec 2025 (Fri) 0.3775 0.3775 0.3775 0.3775 0
4th Dec 2025 (Thu) 0.3775 0.3775 0.3775 0.3775 0
3rd Dec 2025 (Wed) 0.3775 0.3775 0.3775 0.3775 0
2nd Dec 2025 (Tue) 0.3775 0.3775 0.3775 0.3775 0
1st Dec 2025 (Mon) 0.3775 0.3775 0.3775 0.3775 0
28th Nov 2025 (Fri) 0.3775 0.3775 0.3775 0.3775 204
27th Nov 2025 (Thu) 0.383 0.383 0.383 0.383 6
26th Nov 2025 (Wed) 0.3785 0.3785 0.3785 0.3785 0
25th Nov 2025 (Tue) 0.3785 0.3785 0.3785 0.3785 1,300
24th Nov 2025 (Mon) 0.389 0.389 0.389 0.389 0
21st Nov 2025 (Fri) 0.389 0.389 0.389 0.389 0
20th Nov 2025 (Thu) 0.389 0.389 0.389 0.389 164
19th Nov 2025 (Wed) 0.392 0.392 0.392 0.392 0
18th Nov 2025 (Tue) 0.392 0.392 0.392 0.392 155
17th Nov 2025 (Mon) 0.401 0.401 0.401 0.401 0
14th Nov 2025 (Fri) 0.401 0.401 0.401 0.401 0
13th Nov 2025 (Thu) 0.401 0.401 0.401 0.401 0
12th Nov 2025 (Wed) 0.401 0.401 0.401 0.401 2
11th Nov 2025 (Tue) 0.409 0.409 0.409 0.409 0
10th Nov 2025 (Mon) 0.409 0.409 0.409 0.409 0
7th Nov 2025 (Fri) 0.409 0.409 0.409 0.409 6,863
6th Nov 2025 (Thu) 0.455 0.455 0.455 0.455 4,000
5th Nov 2025 (Wed) 0.4675 0.4675 0.4675 0.4675 0
4th Nov 2025 (Tue) 0.4675 0.4675 0.4675 0.4675 0
3rd Nov 2025 (Mon) 0.4675 0.4675 0.4675 0.4675 8
31st Oct 2025 (Fri) 0.462 0.462 0.462 0.462 4
30th Oct 2025 (Thu) 0.46 0.46 0.46 0.46 4
29th Oct 2025 (Wed) 0.469 0.469 0.469 0.469 1
28th Oct 2025 (Tue) 0.47 0.47 0.47 0.47 676
27th Oct 2025 (Mon) 0.477 0.477 0.477 0.477 0
24th Oct 2025 (Fri) 0.467 0.467 0.467 0.467 2
23rd Oct 2025 (Thu) 0.477 0.477 0.477 0.477 0
FTSE 100 Latest
Value9,875.04
Change9.07