Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.232 0.232 0.232 0.232 0
2nd Apr 2026 (Thu) 0.232 0.232 0.232 0.232 19
1st Apr 2026 (Wed) 0.2265 0.2265 0.2265 0.2265 0
31st Mar 2026 (Tue) 0.2265 0.2265 0.2265 0.2265 20
30th Mar 2026 (Mon) 0.253 0.253 0.253 0.253 0
27th Mar 2026 (Fri) 0.253 0.253 0.253 0.253 2
26th Mar 2026 (Thu) 0.265 0.265 0.265 0.265 0
25th Mar 2026 (Wed) 0.265 0.265 0.265 0.265 152
24th Mar 2026 (Tue) 0.2645 0.2645 0.2645 0.2645 0
23rd Mar 2026 (Mon) 0.2645 0.2645 0.2645 0.2645 0
20th Mar 2026 (Fri) 0.2645 0.2645 0.2645 0.2645 3
19th Mar 2026 (Thu) 0.2505 0.2505 0.2505 0.2505 0
18th Mar 2026 (Wed) 0.2505 0.2505 0.2505 0.2505 0
17th Mar 2026 (Tue) 0.2505 0.2505 0.2505 0.2505 0
16th Mar 2026 (Mon) 0.2505 0.2505 0.2505 0.2505 0
13th Mar 2026 (Fri) 0.2505 0.2505 0.2505 0.2505 996
12th Mar 2026 (Thu) 0.27 0.27 0.27 0.27 0
11th Mar 2026 (Wed) 0.27 0.27 0.27 0.27 6
10th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 11
9th Mar 2026 (Mon) 0.291 0.291 0.291 0.291 105
6th Mar 2026 (Fri) 0.2765 0.2765 0.2765 0.2765 100
5th Mar 2026 (Thu) 0.276 0.276 0.276 0.276 739
4th Mar 2026 (Wed) 0.272 0.272 0.272 0.272 19
3rd Mar 2026 (Tue) 0.28 0.28 0.28 0.28 0
2nd Mar 2026 (Mon) 0.2845 0.2845 0.2845 0.2845 79
27th Feb 2026 (Fri) 0.303 0.303 0.303 0.303 350
26th Feb 2026 (Thu) 0.282 0.282 0.282 0.282 0
25th Feb 2026 (Wed) 0.282 0.282 0.282 0.282 0
24th Feb 2026 (Tue) 0.282 0.282 0.282 0.282 0
23rd Feb 2026 (Mon) 0.282 0.282 0.282 0.282 0
20th Feb 2026 (Fri) 0.282 0.282 0.282 0.282 0
19th Feb 2026 (Thu) 0.282 0.282 0.282 0.282 566
18th Feb 2026 (Wed) 0.2845 0.2845 0.2845 0.2845 47
17th Feb 2026 (Tue) 0.291 0.291 0.291 0.291 100
16th Feb 2026 (Mon) 0.284 0.284 0.284 0.284 94
13th Feb 2026 (Fri) 0.2785 0.2785 0.2785 0.2785 15
12th Feb 2026 (Thu) 0.255 0.255 0.255 0.255 0
11th Feb 2026 (Wed) 0.255 0.255 0.255 0.255 921
10th Feb 2026 (Tue) 0.25 0.25 0.25 0.25 0
9th Feb 2026 (Mon) 0.25 0.25 0.25 0.25 0
6th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 4
FTSE 100 Latest
Value10,436.29
Change71.50