Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 4
5th Feb 2026 (Thu) 0.2435 0.2435 0.2435 0.2435 158
4th Feb 2026 (Wed) 0.2965 0.2965 0.2965 0.2965 0
3rd Feb 2026 (Tue) 0.2965 0.2965 0.2965 0.2965 0
2nd Feb 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 0
30th Jan 2026 (Fri) 0.2965 0.2965 0.2965 0.2965 0
29th Jan 2026 (Thu) 0.2965 0.2965 0.2965 0.2965 0
28th Jan 2026 (Wed) 0.2965 0.2965 0.2965 0.2965 0
27th Jan 2026 (Tue) 0.2965 0.2965 0.2965 0.2965 3
26th Jan 2026 (Mon) 0.3065 0.3065 0.3065 0.3065 0
23rd Jan 2026 (Fri) 0.3065 0.3065 0.3065 0.3065 83
22nd Jan 2026 (Thu) 0.30 0.30 0.30 0.30 946
21st Jan 2026 (Wed) 0.295 0.295 0.295 0.295 193
20th Jan 2026 (Tue) 0.2985 0.2985 0.2985 0.2985 13,032
19th Jan 2026 (Mon) 0.2925 0.2925 0.2925 0.2925 2,529
16th Jan 2026 (Fri) 0.31 0.31 0.31 0.31 11
15th Jan 2026 (Thu) 0.3055 0.3055 0.3055 0.3055 6,743
14th Jan 2026 (Wed) 0.3375 0.3375 0.3375 0.3375 0
13th Jan 2026 (Tue) 0.3375 0.3375 0.3375 0.3375 0
12th Jan 2026 (Mon) 0.3375 0.3375 0.3375 0.3375 0
9th Jan 2026 (Fri) 0.3375 0.3375 0.3375 0.3375 0
8th Jan 2026 (Thu) 0.3375 0.3375 0.3375 0.3375 0
7th Jan 2026 (Wed) 0.3375 0.3375 0.3375 0.3375 0
6th Jan 2026 (Tue) 0.3375 0.3375 0.3375 0.3375 99
5th Jan 2026 (Mon) 0.352 0.352 0.352 0.352 190
2nd Jan 2026 (Fri) 0.3385 0.3385 0.3385 0.3385 3
1st Jan 2026 (Thu) 0.298 0.298 0.298 0.298 0
31st Dec 2025 (Wed) 0.298 0.298 0.298 0.298 6
30th Dec 2025 (Tue) 0.2985 0.2985 0.2985 0.2985 8
29th Dec 2025 (Mon) 0.3495 0.3495 0.3495 0.3495 0
26th Dec 2025 (Fri) 0.3495 0.3495 0.3495 0.3495 0
25th Dec 2025 (Thu) 0.3495 0.3495 0.3495 0.3495 0
24th Dec 2025 (Wed) 0.3495 0.3495 0.3495 0.3495 0
23rd Dec 2025 (Tue) 0.3495 0.3495 0.3495 0.3495 0
22nd Dec 2025 (Mon) 0.3495 0.3495 0.3495 0.3495 0
19th Dec 2025 (Fri) 0.3495 0.3495 0.3495 0.3495 0
18th Dec 2025 (Thu) 0.3495 0.3495 0.3495 0.3495 0
17th Dec 2025 (Wed) 0.3495 0.3495 0.3495 0.3495 0
16th Dec 2025 (Tue) 0.3495 0.3495 0.3495 0.3495 0
15th Dec 2025 (Mon) 0.3495 0.3495 0.3495 0.3495 0
12th Dec 2025 (Fri) 0.3495 0.3495 0.3495 0.3495 41
11th Dec 2025 (Thu) 0.346 0.346 0.346 0.346 0
10th Dec 2025 (Wed) 0.346 0.346 0.346 0.346 199
9th Dec 2025 (Tue) 0.3665 0.3665 0.3665 0.3665 245
8th Dec 2025 (Mon) 0.3775 0.3775 0.3775 0.3775 0
FTSE 100 Latest
Value10,369.75
Change60.53