Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.613 0.613 0.613 0.613 0
5th Jun 2025 (Thu) 0.613 0.613 0.613 0.613 0
4th Jun 2025 (Wed) 0.613 0.613 0.613 0.613 0
3rd Jun 2025 (Tue) 0.613 0.613 0.613 0.613 0
2nd Jun 2025 (Mon) 0.613 0.613 0.613 0.613 0
30th May 2025 (Fri) 0.613 0.613 0.613 0.613 7
29th May 2025 (Thu) 0.627 0.627 0.627 0.627 2
28th May 2025 (Wed) 0.605 0.605 0.605 0.605 7
27th May 2025 (Tue) 0.603 0.603 0.603 0.603 6,393
26th May 2025 (Mon) 0.553 0.553 0.553 0.553 62
23rd May 2025 (Fri) 0.558 0.558 0.558 0.558 35
22nd May 2025 (Thu) 0.576 0.576 0.576 0.576 0
21st May 2025 (Wed) 0.576 0.576 0.576 0.576 100
20th May 2025 (Tue) 0.58 0.58 0.58 0.58 5,012
19th May 2025 (Mon) 0.59 0.59 0.59 0.59 4
16th May 2025 (Fri) 0.591 0.591 0.591 0.591 4,378
15th May 2025 (Thu) 0.579 0.579 0.579 0.579 34
14th May 2025 (Wed) 0.584 0.584 0.584 0.584 2
13th May 2025 (Tue) 0.561 0.561 0.561 0.561 0
12th May 2025 (Mon) 0.561 0.561 0.561 0.561 20
9th May 2025 (Fri) 0.568 0.568 0.568 0.568 1
8th May 2025 (Thu) 0.57 0.57 0.57 0.57 0
7th May 2025 (Wed) 0.57 0.57 0.57 0.57 0
6th May 2025 (Tue) 0.57 0.57 0.57 0.57 148
5th May 2025 (Mon) 0.585 0.585 0.585 0.585 2
2nd May 2025 (Fri) 0.582 0.582 0.582 0.582 2
1st May 2025 (Thu) 0.568 0.568 0.568 0.568 0
30th Apr 2025 (Wed) 0.568 0.568 0.568 0.568 4,003
29th Apr 2025 (Tue) 0.589 0.589 0.589 0.589 140
28th Apr 2025 (Mon) 0.59 0.59 0.59 0.59 1
25th Apr 2025 (Fri) 0.578 0.578 0.578 0.578 9
24th Apr 2025 (Thu) 0.577 0.577 0.577 0.577 3
23rd Apr 2025 (Wed) 0.552 0.552 0.552 0.552 0
22nd Apr 2025 (Tue) 0.552 0.552 0.552 0.552 110
21st Apr 2025 (Mon) 0.563 0.563 0.563 0.563 0
18th Apr 2025 (Fri) 0.563 0.563 0.563 0.563 0
17th Apr 2025 (Thu) 0.563 0.563 0.563 0.563 0
16th Apr 2025 (Wed) 0.563 0.563 0.563 0.563 0
15th Apr 2025 (Tue) 0.563 0.563 0.563 0.563 868
14th Apr 2025 (Mon) 0.542 0.542 0.542 0.542 0
11th Apr 2025 (Fri) 0.542 0.542 0.542 0.542 2
10th Apr 2025 (Thu) 0.628 0.628 0.628 0.628 0
9th Apr 2025 (Wed) 0.628 0.628 0.628 0.628 0
8th Apr 2025 (Tue) 0.628 0.628 0.628 0.628 0
7th Apr 2025 (Mon) 0.628 0.628 0.628 0.628 0
FTSE 100 Latest
Value8,837.91
Change26.87