Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.542 0.542 0.542 0.542 2
10th Apr 2025 (Thu) 0.628 0.628 0.628 0.628 0
9th Apr 2025 (Wed) 0.628 0.628 0.628 0.628 0
8th Apr 2025 (Tue) 0.628 0.628 0.628 0.628 0
7th Apr 2025 (Mon) 0.628 0.628 0.628 0.628 0
4th Apr 2025 (Fri) 0.628 0.628 0.628 0.628 0
3rd Apr 2025 (Thu) 0.628 0.628 0.628 0.628 0
2nd Apr 2025 (Wed) 0.643 0.643 0.643 0.643 0
1st Apr 2025 (Tue) 0.643 0.643 0.643 0.643 40
31st Mar 2025 (Mon) 0.654 0.654 0.654 0.654 10
28th Mar 2025 (Fri) 0.677 0.677 0.677 0.677 1
27th Mar 2025 (Thu) 0.693 0.693 0.693 0.693 0
26th Mar 2025 (Wed) 0.693 0.693 0.693 0.693 840
25th Mar 2025 (Tue) 0.657 0.657 0.657 0.657 0
24th Mar 2025 (Mon) 0.657 0.657 0.657 0.657 1
21st Mar 2025 (Fri) 0.698 0.698 0.698 0.698 0
20th Mar 2025 (Thu) 0.698 0.698 0.698 0.698 0
19th Mar 2025 (Wed) 0.698 0.698 0.698 0.698 0
18th Mar 2025 (Tue) 0.702 0.702 0.702 0.702 25
17th Mar 2025 (Mon) 0.671 0.671 0.671 0.671 3
14th Mar 2025 (Fri) 0.648 0.648 0.648 0.648 2,287
13th Mar 2025 (Thu) 0.611 0.611 0.611 0.611 0
12th Mar 2025 (Wed) 0.611 0.611 0.611 0.611 412
11th Mar 2025 (Tue) 0.626 0.626 0.626 0.626 0
10th Mar 2025 (Mon) 0.626 0.626 0.626 0.626 18
7th Mar 2025 (Fri) 0.653 0.653 0.653 0.653 0
6th Mar 2025 (Thu) 0.653 0.653 0.653 0.653 30
5th Mar 2025 (Wed) 0.633 0.633 0.633 0.633 240
4th Mar 2025 (Tue) 0.604 0.604 0.604 0.604 82
3rd Mar 2025 (Mon) 0.682 0.682 0.682 0.682 0
28th Feb 2025 (Fri) 0.682 0.682 0.682 0.682 3,914
27th Feb 2025 (Thu) 0.694 0.694 0.694 0.694 999
26th Feb 2025 (Wed) 0.721 0.721 0.721 0.721 81
25th Feb 2025 (Tue) 0.729 0.729 0.729 0.729 59
24th Feb 2025 (Mon) 0.705 0.705 0.705 0.705 19,313
21st Feb 2025 (Fri) 0.649 0.649 0.649 0.649 325
20th Feb 2025 (Thu) 0.583 0.583 0.583 0.583 10
19th Feb 2025 (Wed) 0.578 0.578 0.578 0.578 2,000
18th Feb 2025 (Tue) 0.605 0.605 0.605 0.605 20
17th Feb 2025 (Mon) 0.583 0.583 0.583 0.583 2
14th Feb 2025 (Fri) 0.57 0.57 0.57 0.57 2,300
13th Feb 2025 (Thu) 0.558 0.558 0.558 0.558 0
12th Feb 2025 (Wed) 0.558 0.558 0.558 0.558 0
FTSE 100 Latest
Value7,964.18
Change50.93