| Price | €3.3521 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0KD1 Shares | |
| Last Trade: | Unknown 24,000.00 at €3.3521 |
| Day's Volume: | 24,674 |
| Last Close: | €3.3521 |
| Open: | €0.00 |
| ISIN: | ES0132945017 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.705 - €3.66 |
| Market Capitalisation: | €408m |
| VWAP: | €3.352071 |
| Shares in Issue: | 121m |
Recent Trades History Tubacex Ord (0KD1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | €3.3521 | Negotiated Trade |
15:48:45 - 22-Nov-24 |
| Unknown* | 4 | €3.355 | SI Trade |
14:28:36 - 22-Nov-24 |
| Unknown* | 152 | €3.34 | SI Trade |
13:23:44 - 22-Nov-24 |
| Unknown* | 152 | €3.34 | SI Trade |
13:23:44 - 22-Nov-24 |
| Unknown* | 31 | €3.36 | SI Trade |
10:59:53 - 22-Nov-24 |
| Unknown* | 31 | €3.36 | SI Trade |
10:59:53 - 22-Nov-24 |
| Unknown* | 71 | €3.36 | SI Trade |
10:55:05 - 22-Nov-24 |
| Unknown* | 71 | €3.36 | SI Trade |
10:55:05 - 22-Nov-24 |
| Unknown* | 4 | €3.375 | SI Trade |
10:50:23 - 22-Nov-24 |
| Unknown* | 79 | €3.36 | SI Trade |
10:30:46 - 22-Nov-24 |
