| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 794 | €3.34 | SI Trade |
15:11:29 - 10-Jul-26 |
| Unknown* | 794 | €3.34 | SI Trade |
15:11:29 - 10-Jul-26 |
| Unknown* | 1 | €3.35 | SI Trade |
14:24:21 - 10-Jul-26 |
| Unknown* | 0 | €3.34 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 137 | €3.305 | SI Trade |
12:26:41 - 09-Jul-26 |
| Unknown* | 0 | €3.31 | SI Trade |
12:15:36 - 09-Jul-26 |
| Unknown* | 445 | €3.34 | SI Trade |
16:29:51 - 07-Jul-26 |
| Unknown* | 6 | €3.325 | SI Trade |
15:05:12 - 07-Jul-26 |
| Unknown* | 6 | €3.325 | SI Trade |
15:05:00 - 07-Jul-26 |
| Unknown* | 1 | €3.35 | SI Trade |
13:06:46 - 07-Jul-26 |
| Unknown* | 0 | €3.345 | SI Trade |
12:54:39 - 07-Jul-26 |
| Unknown* | 3,900 | €3.365 | SI Trade |
08:20:23 - 07-Jul-26 |
| Unknown* | 0 | €3.395 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 6 | €3.395 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 15 | €3.335 | OTC Trade |
16:14:49 - 06-Jul-26 |
| Unknown* | 14 | €3.335 | SI Trade |
16:14:48 - 06-Jul-26 |
| Unknown* | 28 | €3.335 | OTC Trade |
16:14:27 - 06-Jul-26 |
| Unknown* | 28 | €3.335 | SI Trade |
16:14:27 - 06-Jul-26 |
| Unknown* | 28 | €3.335 | OTC Trade |
16:14:06 - 06-Jul-26 |
| Unknown* | 28 | €3.335 | SI Trade |
16:14:06 - 06-Jul-26 |
| Unknown* | 28 | €3.335 | OTC Trade |
16:13:56 - 06-Jul-26 |
| Unknown* | 29 | €3.335 | SI Trade |
16:13:56 - 06-Jul-26 |
| Unknown* | 10 | €3.345 | SI Trade |
12:24:15 - 06-Jul-26 |
| Unknown* | 5 | €3.385 | SI Trade |
10:18:23 - 06-Jul-26 |
| Unknown* | 500 | €3.42 | SI Trade |
09:04:21 - 06-Jul-26 |
| Unknown* | 0 | €3.415 | SI Trade |
12:21:50 - 03-Jul-26 |
| Unknown* | 13 | €3.46 | SI Trade |
08:21:55 - 03-Jul-26 |
| Unknown* | 28 | €3.435 | SI Trade |
15:22:41 - 02-Jul-26 |
| Unknown* | 2 | €3.395 | SI Trade |
08:53:41 - 02-Jul-26 |
| Unknown* | 3 | €3.385 | SI Trade |
15:33:26 - 01-Jul-26 |
| Unknown* | 2 | €3.365 | SI Trade |
09:12:35 - 01-Jul-26 |
| Unknown* | 1 | €3.34 | SI Trade |
09:03:52 - 01-Jul-26 |
| Unknown* | 1 | €3.34 | SI Trade |
09:02:15 - 01-Jul-26 |
| Unknown* | 2 | €3.34 | SI Trade |
09:00:39 - 01-Jul-26 |
| Unknown* | 143 | €3.335 | SI Trade |
16:12:36 - 30-Jun-26 |
| Unknown* | 143 | €3.335 | SI Trade |
16:12:36 - 30-Jun-26 |
| Unknown* | 2 | €3.335 | SI Trade |
14:49:03 - 30-Jun-26 |
| Unknown* | 0 | €3.335 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 300 | €3.32003 | SI Trade Negotiated Trade |
17:04:59 - 29-Jun-26 |
| Unknown* | 0 | €3.345 | SI Trade |
14:13:45 - 29-Jun-26 |
| Unknown* | 14 | €3.29 | SI Trade |
15:00:15 - 26-Jun-26 |
| Unknown* | 5 | €3.29 | SI Trade |
14:31:16 - 26-Jun-26 |
| Unknown* | 2 | €3.30 | SI Trade |
10:10:20 - 26-Jun-26 |
| Unknown* | 10,000 | €3.28 | Negotiated Trade |
08:07:18 - 26-Jun-26 |
| Unknown* | 1,040 | €3.31 | SI Trade |
08:07:14 - 26-Jun-26 |
| Unknown* | 0 | €3.31 | SI Trade |
14:58:41 - 25-Jun-26 |
| Unknown* | 0 | €3.315 | SI Trade |
11:16:48 - 25-Jun-26 |
| Unknown* | 1 | €3.265 | SI Trade |
12:10:35 - 24-Jun-26 |
| Unknown* | 0 | €3.23 | SI Trade |
08:58:51 - 24-Jun-26 |
| Unknown* | 5 | €3.24 | SI Trade |
08:39:51 - 24-Jun-26 |
| Unknown* | 0 | €3.23 | SI Trade |
08:10:38 - 24-Jun-26 |
| Unknown* | 0 | €3.25 | SI Trade |
15:21:48 - 23-Jun-26 |
| Unknown* | 1 | €3.235 | SI Trade |
11:55:21 - 23-Jun-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:25:51 - 23-Jun-26 |
| Unknown* | 0 | €3.275 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 66 | €3.30 | SI Trade |
16:19:01 - 22-Jun-26 |
| Unknown* | 66 | €3.30 | OTC Trade |
16:19:01 - 22-Jun-26 |
| Unknown* | 0 | €3.315 | SI Trade |
13:46:54 - 22-Jun-26 |
| Unknown* | 3 | €3.315 | SI Trade |
13:40:41 - 22-Jun-26 |
| Unknown* | 72 | €3.295 | OTC Trade |
09:51:37 - 22-Jun-26 |
| Unknown* | 14 | €3.335 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 40 | €3.33 | SI Trade |
15:32:59 - 19-Jun-26 |
| Unknown* | 1,430 | €3.32 | SI Trade |
14:44:25 - 19-Jun-26 |
| Unknown* | 1,490 | €3.32 | SI Trade |
13:45:54 - 19-Jun-26 |
| Unknown* | 7 | €3.305 | SI Trade |
08:41:04 - 19-Jun-26 |
| Unknown* | 0 | €3.295 | SI Trade |
08:24:09 - 19-Jun-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:20:37 - 19-Jun-26 |
| Unknown* | 0 | €3.285 | SI Trade |
16:11:01 - 18-Jun-26 |
| Unknown* | 0 | €3.28 | SI Trade |
14:55:14 - 18-Jun-26 |
| Unknown* | 4 | €3.28 | SI Trade |
14:54:34 - 18-Jun-26 |
| Unknown* | 17,622 | €3.29 | SI Trade |
14:45:21 - 18-Jun-26 |
| Unknown* | 1 | €3.29 | SI Trade |
12:34:15 - 18-Jun-26 |
| Unknown* | 1 | €3.29 | SI Trade |
11:39:25 - 18-Jun-26 |
| Unknown* | 1 | €3.285 | SI Trade |
11:06:29 - 18-Jun-26 |
| Unknown* | 0 | €3.32 | SI Trade |
09:07:51 - 18-Jun-26 |
| Unknown* | 10 | €3.315 | SI Trade |
15:28:42 - 17-Jun-26 |
| Unknown* | 23 | €3.295 | OTC Trade |
13:06:01 - 17-Jun-26 |
| Unknown* | 17 | €3.295 | SI Trade |
13:06:01 - 17-Jun-26 |
| Unknown* | 1,057 | €3.28 | SI Trade |
10:31:51 - 17-Jun-26 |
| Unknown* | 10 | €3.25 | SI Trade |
09:06:21 - 17-Jun-26 |
| Unknown* | 896 | €3.245 | SI Trade |
08:25:13 - 17-Jun-26 |
| Unknown* | 454 | €3.285 | SI Trade |
14:08:31 - 16-Jun-26 |
| Unknown* | 0 | €3.27 | SI Trade |
13:55:17 - 16-Jun-26 |
| Unknown* | 98 | €3.27 | OTC Trade |
13:54:27 - 16-Jun-26 |
| Unknown* | 132 | €3.265 | OTC Trade |
13:13:37 - 16-Jun-26 |
| Unknown* | 395 | €3.27 | SI Trade |
10:40:18 - 16-Jun-26 |
| Unknown* | 395 | €3.27 | SI Trade |
10:40:18 - 16-Jun-26 |
| Unknown* | 0 | €3.29 | SI Trade |
09:33:10 - 16-Jun-26 |
| Unknown* | 0 | €3.29 | SI Trade |
09:14:29 - 16-Jun-26 |
| Unknown* | 221 | €3.29 | OTC Trade |
09:13:39 - 16-Jun-26 |
| Unknown* | 0 | €3.31 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 5 | €3.305 | SI Trade |
15:51:15 - 15-Jun-26 |
| Unknown* | 6 | €3.325 | SI Trade |
15:21:58 - 15-Jun-26 |
| Unknown* | 5 | €3.325 | SI Trade |
15:21:58 - 15-Jun-26 |
| Unknown* | 8 | €3.35 | SI Trade |
14:45:51 - 15-Jun-26 |
| Unknown* | 13 | €3.385 | SI Trade |
14:31:23 - 15-Jun-26 |
| Unknown* | 2,000 | €3.35 | OTC Trade |
13:08:14 - 15-Jun-26 |
| Unknown* | 2 | €3.36 | SI Trade |
12:20:20 - 15-Jun-26 |
| Unknown* | 72 | €3.39 | OTC Trade |
10:36:36 - 15-Jun-26 |
| Unknown* | 10 | €3.395 | SI Trade |
08:25:39 - 15-Jun-26 |
| Unknown* | 0 | €3.345 | SI Trade |
08:05:36 - 15-Jun-26 |
| Unknown* | 1,800 | €3.21888 | SI Trade Negotiated Trade |
17:10:14 - 12-Jun-26 |
| Unknown* | 200 | €3.27252 | SI Trade Negotiated Trade |
17:10:14 - 12-Jun-26 |
| Unknown* | 500 | €3.23496 | SI Trade Negotiated Trade |
17:06:59 - 12-Jun-26 |
| Unknown* | 0 | €3.31 | SI Trade |
15:14:42 - 12-Jun-26 |
| Unknown* | 3 | €3.29 | SI Trade |
15:10:54 - 12-Jun-26 |
| Unknown* | 2 | €3.29 | SI Trade |
11:32:20 - 12-Jun-26 |
| Unknown* | 0 | €3.22 | SI Trade |
10:25:24 - 12-Jun-26 |
| Unknown* | 6 | €3.22 | SI Trade |
09:12:32 - 12-Jun-26 |
| Unknown* | 0 | €3.22 | SI Trade |
09:11:44 - 12-Jun-26 |
| Unknown* | 500 | €3.215 | SI Trade |
08:56:35 - 12-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:26:28 - 12-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:24:58 - 12-Jun-26 |
| Unknown* | 2,578 | €3.20 | SI Trade |
08:23:52 - 12-Jun-26 |
| Unknown* | 689 | €3.20118 | SI Trade Negotiated Trade |
17:06:27 - 11-Jun-26 |
| Unknown* | 1 | €3.17 | SI Trade |
16:27:23 - 11-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
16:00:16 - 11-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:05:01 - 11-Jun-26 |
| Unknown* | 1 | €3.215 | SI Trade |
13:00:14 - 11-Jun-26 |
| Unknown* | 1 | €3.205 | SI Trade |
10:18:58 - 11-Jun-26 |
| Unknown* | 1 | €3.21 | SI Trade |
09:15:16 - 11-Jun-26 |
| Unknown* | 4 | €3.205 | SI Trade |
08:36:00 - 11-Jun-26 |
| Unknown* | 17 | €3.20 | SI Trade |
08:32:02 - 11-Jun-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 2,700 | €3.20229 | SI Trade Negotiated Trade |
17:08:18 - 10-Jun-26 |
| Unknown* | 431 | €3.20001 | SI Trade Negotiated Trade |
17:08:18 - 10-Jun-26 |
| Unknown* | 1,531 | €3.20918 | SI Trade Negotiated Trade |
17:05:38 - 10-Jun-26 |
| Unknown* | 119 | €3.21 | SI Trade Negotiated Trade |
16:50:34 - 10-Jun-26 |
| Unknown* | 3,000 | €3.20798 | SI Trade Negotiated Trade |
16:47:08 - 10-Jun-26 |
| Unknown* | 0 | €3.185 | SI Trade |
08:30:15 - 10-Jun-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:25:42 - 10-Jun-26 |
| Unknown* | 400 | €3.20748 | SI Trade Negotiated Trade |
17:02:33 - 09-Jun-26 |
| Unknown* | 338 | €3.21 | SI Trade |
16:29:51 - 09-Jun-26 |
| Unknown* | 338 | €3.21 | SI Trade |
16:29:51 - 09-Jun-26 |
| Unknown* | 19,812 | €3.21 | SI Trade |
15:47:59 - 09-Jun-26 |
| Unknown* | 0 | €3.25 | SI Trade |
14:40:46 - 09-Jun-26 |
| Unknown* | 321 | €3.1825 | SI Trade |
13:05:18 - 09-Jun-26 |
| Unknown* | 321 | €3.1825 | SI Trade |
13:05:18 - 09-Jun-26 |
| Unknown* | 444 | €3.1875 | SI Trade |
12:38:12 - 09-Jun-26 |
| Unknown* | 444 | €3.1875 | SI Trade |
12:38:12 - 09-Jun-26 |
| Unknown* | 1 | €3.195 | SI Trade |
12:35:07 - 09-Jun-26 |
| Unknown* | 456 | €3.19 | SI Trade |
12:29:08 - 09-Jun-26 |
| Unknown* | 456 | €3.19 | SI Trade |
12:29:08 - 09-Jun-26 |
| Unknown* | 1 | €3.195 | SI Trade |
12:16:18 - 09-Jun-26 |
| Unknown* | 382 | €3.19 | SI Trade |
12:08:30 - 09-Jun-26 |
| Unknown* | 382 | €3.19 | SI Trade |
12:08:30 - 09-Jun-26 |
| Unknown* | 1 | €3.20 | SI Trade |
11:37:12 - 09-Jun-26 |
| Unknown* | 1 | €3.20 | SI Trade |
11:00:46 - 09-Jun-26 |
| Unknown* | 1 | €3.20 | SI Trade |
08:08:47 - 09-Jun-26 |
| Unknown* | 300 | €3.24003 | SI Trade Negotiated Trade |
17:07:48 - 08-Jun-26 |
| Unknown* | 2 | €3.24 | SI Trade |
13:15:27 - 08-Jun-26 |
| Unknown* | 12 | €3.235 | SI Trade |
13:00:52 - 08-Jun-26 |
| Unknown* | 18 | €3.235 | SI Trade |
13:00:15 - 08-Jun-26 |
| Unknown* | 5,000 | €3.25 | Negotiated Trade |
12:11:09 - 08-Jun-26 |
| Unknown* | 0 | €3.165 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 2 | €3.14 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 100 | €3.21 | SI Trade Negotiated Trade |
17:17:44 - 05-Jun-26 |
| Unknown* | 2 | €3.215 | SI Trade |
15:51:35 - 05-Jun-26 |
| Unknown* | 11 | €3.215 | SI Trade |
15:48:41 - 05-Jun-26 |
| Unknown* | 5 | €3.215 | SI Trade |
14:11:51 - 05-Jun-26 |
| Unknown* | 1 | €3.22 | SI Trade |
11:15:11 - 05-Jun-26 |
| Unknown* | 10 | €3.22 | SI Trade |
11:07:14 - 05-Jun-26 |
| Unknown* | 60 | €3.20 | OTC Trade |
10:58:49 - 05-Jun-26 |
| Unknown* | 10 | €3.205 | SI Trade |
10:11:14 - 05-Jun-26 |
| Unknown* | 403 | €3.1975 | SI Trade |
09:33:06 - 05-Jun-26 |
| Unknown* | 403 | €3.1975 | SI Trade |
09:33:06 - 05-Jun-26 |
| Unknown* | 200 | €3.18995 | SI Trade Negotiated Trade |
17:10:18 - 04-Jun-26 |
| Unknown* | 0 | €3.205 | SI Trade |
15:11:10 - 04-Jun-26 |
| Unknown* | 0 | €3.185 | SI Trade |
09:04:11 - 04-Jun-26 |
| Unknown* | 80 | €3.185 | OTC Trade |
08:54:22 - 04-Jun-26 |
| Unknown* | 0 | €3.195 | SI Trade |
08:05:53 - 04-Jun-26 |
| Unknown* | 1,060 | €3.165 | OTC Trade |
08:00:33 - 04-Jun-26 |
| Unknown* | 1 | €3.20 | SI Trade |
15:29:04 - 03-Jun-26 |
| Unknown* | 0 | €3.205 | SI Trade |
11:56:10 - 03-Jun-26 |
| Unknown* | 3 | €3.215 | SI Trade |
09:10:39 - 03-Jun-26 |
| Unknown* | 3 | €3.215 | SI Trade |
09:10:29 - 03-Jun-26 |
| Unknown* | 5 | €3.215 | SI Trade |
09:05:54 - 03-Jun-26 |
| Unknown* | 3 | €3.20 | SI Trade |
08:56:07 - 03-Jun-26 |
| Unknown* | 39 | €3.20 | OTC Trade |
08:55:59 - 03-Jun-26 |
| Unknown* | 38 | €3.20 | SI Trade |
08:55:58 - 03-Jun-26 |
| Unknown* | 39 | €3.20 | SI Trade |
08:55:49 - 03-Jun-26 |
| Unknown* | 51 | €3.20 | SI Trade |
08:55:42 - 03-Jun-26 |
| Unknown* | 87 | €3.15506 | SI Trade Negotiated Trade |
17:06:03 - 02-Jun-26 |
| Unknown* | 215 | €3.19 | SI Trade Negotiated Trade |
16:48:12 - 02-Jun-26 |
| Unknown* | 3,926 | €3.16626 | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Unknown* | 0 | €3.165 | SI Trade |
15:25:29 - 02-Jun-26 |
| Unknown* | 0 | €3.165 | SI Trade |
15:25:29 - 02-Jun-26 |
| Unknown* | 0 | €3.175 | SI Trade |
15:02:40 - 02-Jun-26 |
| Unknown* | 3 | €3.175 | SI Trade |
14:31:58 - 02-Jun-26 |
| Unknown* | 6 | €3.18 | SI Trade |
12:11:22 - 02-Jun-26 |
| Unknown* | 17 | €3.18 | SI Trade |
12:07:16 - 02-Jun-26 |
| Unknown* | 17 | €3.18 | SI Trade |
12:07:07 - 02-Jun-26 |
| Unknown* | 17 | €3.18 | SI Trade |
12:05:11 - 02-Jun-26 |
| Unknown* | 17 | €3.18 | SI Trade |
12:04:34 - 02-Jun-26 |
| Unknown* | 417 | €3.1725 | SI Trade |
12:02:12 - 02-Jun-26 |
| Unknown* | 20 | €3.14 | SI Trade |
09:43:55 - 02-Jun-26 |
| Unknown* | 1 | €3.18 | SI Trade |
08:16:25 - 02-Jun-26 |
| Unknown* | 1 | €3.135 | SI Trade |
15:16:21 - 01-Jun-26 |
| Unknown* | 2 | €3.13 | SI Trade |
08:35:48 - 01-Jun-26 |
| Unknown* | 127 | €3.115 | OTC Trade |
08:30:59 - 01-Jun-26 |