| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.8075 | SI Trade |
09:10:41 - 29-Sep-26 |
| Unknown* | 0 | €2.805 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 250 | €2.77 | SI Trade |
16:00:44 - 28-Sep-26 |
| Unknown* | 40,000 | €2.73 | SI Trade |
08:43:18 - 28-Sep-26 |
| Unknown* | 1 | €2.71 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 11 | €2.68 | SI Trade |
13:30:55 - 25-Sep-26 |
| Unknown* | 24 | €2.68 | OTC Trade |
13:30:54 - 25-Sep-26 |
| Unknown* | 48 | €2.68 | SI Trade |
13:30:54 - 25-Sep-26 |
| Unknown* | 150 | €2.67 | SI Trade |
12:51:00 - 25-Sep-26 |
| Unknown* | 22 | €2.68 | SI Trade |
11:38:00 - 25-Sep-26 |
| Unknown* | 27 | €2.68 | SI Trade |
11:37:39 - 25-Sep-26 |
| Unknown* | 27 | €2.68 | SI Trade |
11:37:00 - 25-Sep-26 |
| Unknown* | 27 | €2.68 | SI Trade |
11:35:10 - 25-Sep-26 |
| Unknown* | 27 | €2.68 | SI Trade |
11:35:00 - 25-Sep-26 |
| Unknown* | 19 | €2.68 | SI Trade |
11:33:00 - 25-Sep-26 |
| Unknown* | 50,000 | €2.67 | SI Trade |
11:12:11 - 25-Sep-26 |
| Unknown* | 20,000 | €2.67 | SI Trade |
11:10:31 - 25-Sep-26 |
| Unknown* | 3 | €2.64 | SI Trade |
09:55:00 - 25-Sep-26 |
| Unknown* | 102,629 | €2.50 | SI Trade |
08:13:47 - 25-Sep-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 58,000 | €2.50 | SI Trade |
16:35:18 - 24-Sep-26 |
| Unknown* | 2 | €2.47 | SI Trade |
09:20:36 - 24-Sep-26 |
| Unknown* | 1 | €2.47 | SI Trade |
09:18:20 - 24-Sep-26 |
| Unknown* | 1 | €2.47 | SI Trade |
09:18:20 - 24-Sep-26 |
| Unknown* | 14 | €2.47 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €2.47 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 15,403 | €2.50 | SI Trade |
16:35:45 - 23-Sep-26 |
| Unknown* | 213 | €2.485 | SI Trade |
14:37:28 - 23-Sep-26 |
| Unknown* | 549 | €2.4825 | SI Trade |
13:56:48 - 23-Sep-26 |
| Unknown* | 0 | €2.49 | SI Trade |
12:13:58 - 23-Sep-26 |
| Unknown* | 391 | €2.49 | SI Trade |
11:50:08 - 23-Sep-26 |
| Unknown* | 2,370 | €2.495 | SI Trade |
11:50:08 - 23-Sep-26 |
| Unknown* | 392 | €2.49 | SI Trade |
11:50:08 - 23-Sep-26 |
| Unknown* | 1,000 | €2.49 | SI Trade |
08:42:44 - 23-Sep-26 |
| Unknown* | 875 | €2.485 | SI Trade |
08:06:58 - 23-Sep-26 |
| Unknown* | 1 | €2.48 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 240,000 | €2.5002 | SI Trade |
16:33:02 - 22-Sep-26 |
| Unknown* | 6 | €2.50 | SI Trade |
15:12:07 - 22-Sep-26 |
| Unknown* | 23 | €2.50 | SI Trade |
15:11:57 - 22-Sep-26 |
| Unknown* | 23 | €2.50 | SI Trade |
15:09:58 - 22-Sep-26 |
| Unknown* | 23 | €2.495 | SI Trade |
15:09:52 - 22-Sep-26 |
| Unknown* | 24 | €2.50 | SI Trade |
15:08:26 - 22-Sep-26 |
| Unknown* | 35 | €2.495 | SI Trade |
13:53:25 - 22-Sep-26 |
| Unknown* | 0 | €2.485 | SI Trade |
11:55:55 - 22-Sep-26 |
| Unknown* | 15 | €2.485 | SI Trade |
11:55:55 - 22-Sep-26 |
| Unknown* | 21 | €2.485 | OTC Trade |
11:55:46 - 22-Sep-26 |
| Unknown* | 23 | €2.48 | SI Trade |
11:55:30 - 22-Sep-26 |
| Unknown* | 18 | €2.49 | SI Trade |
11:13:28 - 22-Sep-26 |
| Unknown* | 50 | €2.49 | SI Trade |
11:12:33 - 22-Sep-26 |
| Unknown* | 10 | €2.445 | SI Trade |
09:20:21 - 22-Sep-26 |
| Unknown* | 821 | €2.4575 | SI Trade |
08:11:11 - 22-Sep-26 |
| Unknown* | 853 | €2.4575 | SI Trade |
08:11:11 - 22-Sep-26 |
| Unknown* | 0 | €2.465 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €2.465 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 187,159 | €2.50663 | SI Trade |
16:33:33 - 21-Sep-26 |
| Unknown* | 1 | €2.455 | SI Trade |
14:56:39 - 21-Sep-26 |
| Unknown* | 20,000 | €2.46 | SI Trade |
14:34:07 - 21-Sep-26 |
| Unknown* | 103 | €2.455 | OTC Trade |
13:56:03 - 21-Sep-26 |
| Unknown* | 1 | €2.46 | SI Trade |
13:54:53 - 21-Sep-26 |
| Unknown* | 1 | €2.46 | SI Trade |
13:54:53 - 21-Sep-26 |
| Unknown* | 1 | €2.465 | SI Trade |
13:52:08 - 21-Sep-26 |
| Unknown* | 1 | €2.465 | SI Trade |
13:51:26 - 21-Sep-26 |
| Unknown* | 1 | €2.49 | SI Trade |
13:37:41 - 21-Sep-26 |
| Unknown* | 5 | €2.49 | SI Trade |
13:36:41 - 21-Sep-26 |
| Unknown* | 5 | €2.49 | SI Trade |
13:36:24 - 21-Sep-26 |
| Unknown* | 4 | €2.505 | SI Trade |
12:37:10 - 21-Sep-26 |
| Unknown* | 21 | €2.505 | SI Trade |
12:36:59 - 21-Sep-26 |
| Unknown* | 21 | €2.505 | SI Trade |
12:36:43 - 21-Sep-26 |
| Unknown* | 2,367 | €2.495 | SI Trade |
12:36:38 - 21-Sep-26 |
| Unknown* | 1 | €2.51 | SI Trade |
12:36:37 - 21-Sep-26 |
| Unknown* | 20 | €2.51 | SI Trade |
12:36:37 - 21-Sep-26 |
| Unknown* | 9 | €2.51 | SI Trade |
12:36:29 - 21-Sep-26 |
| Unknown* | 1 | €2.52 | SI Trade |
12:28:06 - 21-Sep-26 |
| Unknown* | 15,303 | €2.5325 | SI Trade |
11:40:45 - 21-Sep-26 |
| Unknown* | 15,303 | €2.5325 | SI Trade |
11:40:45 - 21-Sep-26 |
| Unknown* | 0 | €2.54 | SI Trade |
11:32:30 - 21-Sep-26 |
| Unknown* | 3,937 | €2.535 | SI Trade |
10:25:12 - 21-Sep-26 |
| Unknown* | 10 | €2.545 | SI Trade |
10:01:59 - 21-Sep-26 |
| Unknown* | 1,794 | €2.545 | SI Trade |
10:01:15 - 21-Sep-26 |
| Unknown* | 250 | €2.555 | SI Trade |
09:42:31 - 21-Sep-26 |
| Unknown* | 18 | €2.56 | SI Trade |
09:41:46 - 21-Sep-26 |
| Unknown* | 21 | €2.56 | SI Trade |
09:41:42 - 21-Sep-26 |
| Unknown* | 21 | €2.56 | SI Trade |
09:41:41 - 21-Sep-26 |
| Unknown* | 20 | €2.555 | SI Trade |
09:41:39 - 21-Sep-26 |
| Unknown* | 0 | €2.555 | SI Trade |
09:41:39 - 21-Sep-26 |
| Unknown* | 19 | €2.565 | SI Trade |
09:41:38 - 21-Sep-26 |
| Unknown* | 2 | €2.565 | SI Trade |
09:41:38 - 21-Sep-26 |
| Unknown* | 21 | €2.565 | SI Trade |
09:40:20 - 21-Sep-26 |
| Unknown* | 16 | €2.565 | SI Trade |
09:39:52 - 21-Sep-26 |
| Unknown* | 97 | €2.60 | SI Trade |
08:57:41 - 21-Sep-26 |
| Unknown* | 200 | €2.58995 | SI Trade Negotiated Trade |
17:10:52 - 18-Sep-26 |
| Unknown* | 1 | €2.585 | SI Trade |
15:59:39 - 18-Sep-26 |
| Unknown* | 0 | €2.585 | SI Trade |
15:59:39 - 18-Sep-26 |
| Unknown* | 1 | €2.585 | SI Trade |
15:59:39 - 18-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
15:28:18 - 18-Sep-26 |
| Unknown* | 15,000 | €2.60 | SI Trade |
12:45:33 - 18-Sep-26 |
| Unknown* | 15,000 | €2.595 | SI Trade |
12:17:16 - 18-Sep-26 |
| Unknown* | 15,000 | €2.595 | SI Trade |
12:15:48 - 18-Sep-26 |
| Unknown* | 1,698 | €2.59 | SI Trade |
11:56:00 - 18-Sep-26 |
| Unknown* | 1,387 | €2.59 | SI Trade |
11:56:00 - 18-Sep-26 |
| Unknown* | 1,698 | €2.59 | SI Trade |
11:56:00 - 18-Sep-26 |
| Unknown* | 25,000 | €2.59 | SI Trade |
11:50:29 - 18-Sep-26 |
| Unknown* | 0 | €2.59 | SI Trade |
11:33:32 - 18-Sep-26 |
| Unknown* | 0 | €2.605 | SI Trade |
09:34:20 - 18-Sep-26 |
| Unknown* | 16 | €2.60 | SI Trade |
09:33:30 - 18-Sep-26 |
| Unknown* | 314 | €2.595 | SI Trade |
09:31:17 - 18-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
09:19:03 - 18-Sep-26 |
| Unknown* | 321 | €2.595 | SI Trade |
09:14:51 - 18-Sep-26 |
| Unknown* | 34 | €2.5975 | SI Trade |
09:10:00 - 18-Sep-26 |
| Unknown* | 565 | €2.60 | SI Trade |
08:33:10 - 18-Sep-26 |
| Unknown* | 3 | €2.605 | SI Trade |
08:05:26 - 18-Sep-26 |
| Unknown* | 20 | €2.605 | SI Trade |
08:05:25 - 18-Sep-26 |
| Unknown* | 20 | €2.61 | SI Trade |
08:05:24 - 18-Sep-26 |
| Unknown* | 222 | €2.6025 | SI Trade |
08:05:24 - 18-Sep-26 |
| Unknown* | 20 | €2.61 | SI Trade |
08:05:24 - 18-Sep-26 |
| Unknown* | 111 | €2.61 | SI Trade |
08:05:23 - 18-Sep-26 |
| Unknown* | 126 | €2.61 | SI Trade |
08:05:23 - 18-Sep-26 |
| Unknown* | 16 | €2.61 | SI Trade |
08:05:12 - 18-Sep-26 |
| Unknown* | 266 | €2.6075 | SI Trade |
08:05:12 - 18-Sep-26 |
| Unknown* | 0 | €2.625 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €2.625 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 29 | €2.635 | OTC Trade |
15:16:35 - 17-Sep-26 |
| Unknown* | 165 | €2.655 | SI Trade |
13:39:59 - 17-Sep-26 |
| Unknown* | 1 | €2.66 | SI Trade |
13:36:06 - 17-Sep-26 |
| Unknown* | 5 | €2.66 | SI Trade |
13:35:08 - 17-Sep-26 |
| Unknown* | 833 | €2.635 | SI Trade |
11:50:31 - 17-Sep-26 |
| Unknown* | 56 | €2.635 | SI Trade |
11:19:18 - 17-Sep-26 |
| Unknown* | 121 | €2.635 | SI Trade |
11:19:18 - 17-Sep-26 |
| Unknown* | 7 | €2.64 | SI Trade |
10:15:50 - 17-Sep-26 |
| Unknown* | 739 | €2.6425 | SI Trade |
09:51:48 - 17-Sep-26 |
| Unknown* | 600 | €2.635 | SI Trade |
08:15:20 - 17-Sep-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €2.67 | SI Trade |
14:59:16 - 15-Sep-26 |
| Unknown* | 2,301 | €2.67 | SI Trade |
12:36:27 - 15-Sep-26 |
| Unknown* | 1,529 | €2.6475 | SI Trade |
11:43:31 - 15-Sep-26 |
| Unknown* | 1 | €2.64 | SI Trade |
09:57:33 - 15-Sep-26 |
| Unknown* | 358 | €2.64 | SI Trade |
09:39:45 - 15-Sep-26 |
| Unknown* | 358 | €2.64 | SI Trade |
09:39:45 - 15-Sep-26 |
| Unknown* | 9 | €2.65 | SI Trade |
08:58:31 - 15-Sep-26 |
| Unknown* | 17 | €2.65 | SI Trade |
08:58:26 - 15-Sep-26 |
| Unknown* | 13 | €2.65 | SI Trade |
08:58:25 - 15-Sep-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 10 | €2.64 | SI Trade |
14:41:04 - 14-Sep-26 |
| Unknown* | 17,796 | €2.64 | SI Trade |
14:31:40 - 14-Sep-26 |
| Unknown* | 0 | €2.655 | SI Trade |
13:27:15 - 14-Sep-26 |
| Unknown* | 22 | €2.65 | SI Trade |
13:04:19 - 14-Sep-26 |
| Unknown* | 47 | €2.65 | SI Trade |
13:04:18 - 14-Sep-26 |
| Unknown* | 30 | €2.65 | SI Trade |
13:04:17 - 14-Sep-26 |
| Unknown* | 10 | €2.65 | SI Trade |
13:04:17 - 14-Sep-26 |
| Unknown* | 5 | €2.66 | SI Trade |
12:37:30 - 14-Sep-26 |
| Unknown* | 4 | €2.66 | SI Trade |
12:35:31 - 14-Sep-26 |
| Unknown* | 10 | €2.67 | SI Trade |
12:17:29 - 14-Sep-26 |
| Unknown* | 1 | €2.67 | SI Trade |
11:56:20 - 14-Sep-26 |
| Unknown* | 20 | €2.67 | SI Trade |
11:56:20 - 14-Sep-26 |
| Unknown* | 10 | €2.685 | SI Trade |
10:52:34 - 14-Sep-26 |
| Unknown* | 14 | €2.685 | SI Trade |
10:50:22 - 14-Sep-26 |
| Unknown* | 27 | €2.685 | SI Trade |
10:40:01 - 14-Sep-26 |
| Unknown* | 27 | €2.685 | SI Trade |
10:39:58 - 14-Sep-26 |
| Unknown* | 1,000 | €2.67 | SI Trade |
10:39:54 - 14-Sep-26 |
| Unknown* | 30 | €2.685 | SI Trade |
10:37:51 - 14-Sep-26 |
| Unknown* | 14 | €2.685 | SI Trade |
10:37:41 - 14-Sep-26 |
| Unknown* | 14 | €2.685 | SI Trade |
10:34:51 - 14-Sep-26 |
| Unknown* | 14 | €2.685 | SI Trade |
10:30:09 - 14-Sep-26 |
| Unknown* | 14 | €2.685 | SI Trade |
10:27:38 - 14-Sep-26 |
| Unknown* | 14 | €2.685 | SI Trade |
10:25:03 - 14-Sep-26 |
| Unknown* | 14 | €2.685 | SI Trade |
10:24:06 - 14-Sep-26 |
| Unknown* | 7 | €2.685 | SI Trade |
10:23:56 - 14-Sep-26 |
| Unknown* | 6 | €2.69 | SI Trade |
10:23:50 - 14-Sep-26 |
| Unknown* | 3 | €2.69 | SI Trade |
10:23:47 - 14-Sep-26 |
| Unknown* | 10 | €2.69 | SI Trade |
09:53:05 - 14-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:47:14 - 14-Sep-26 |
| Unknown* | 5 | €2.70 | SI Trade |
08:46:56 - 14-Sep-26 |
| Unknown* | 9 | €2.70 | SI Trade |
08:46:56 - 14-Sep-26 |
| Unknown* | 1 | €2.71 | SI Trade |
08:39:19 - 14-Sep-26 |
| Unknown* | 71 | €2.79 | SI Trade Negotiated Trade |
17:09:07 - 11-Sep-26 |
| Unknown* | 301 | €2.75 | SI Trade |
16:18:43 - 11-Sep-26 |
| Unknown* | 322 | €2.755 | SI Trade |
16:05:23 - 11-Sep-26 |
| Unknown* | 1 | €2.755 | SI Trade |
15:55:52 - 11-Sep-26 |
| Unknown* | 1 | €2.755 | SI Trade |
15:55:52 - 11-Sep-26 |
| Unknown* | 1 | €2.755 | SI Trade |
15:55:52 - 11-Sep-26 |
| Unknown* | 1 | €2.755 | SI Trade |
15:55:52 - 11-Sep-26 |
| Unknown* | 1 | €2.755 | SI Trade |
15:55:52 - 11-Sep-26 |
| Unknown* | 21 | €2.76 | SI Trade |
15:45:16 - 11-Sep-26 |
| Unknown* | 12 | €2.76 | SI Trade |
15:44:07 - 11-Sep-26 |
| Unknown* | 21 | €2.76 | SI Trade |
15:43:55 - 11-Sep-26 |
| Unknown* | 31 | €2.76 | SI Trade |
15:40:07 - 11-Sep-26 |
| Unknown* | 31 | €2.76 | SI Trade |
15:39:47 - 11-Sep-26 |
| Unknown* | 1 | €2.76 | SI Trade |
15:37:25 - 11-Sep-26 |
| Unknown* | 11 | €2.76 | SI Trade |
15:37:25 - 11-Sep-26 |
| Unknown* | 1 | €2.76 | SI Trade |
15:37:03 - 11-Sep-26 |
| Unknown* | 11 | €2.76 | SI Trade |
15:37:03 - 11-Sep-26 |
| Unknown* | 12 | €2.76 | SI Trade |
15:33:37 - 11-Sep-26 |
| Unknown* | 12 | €2.76 | SI Trade |
15:32:18 - 11-Sep-26 |
| Unknown* | 12 | €2.76 | SI Trade |
15:29:21 - 11-Sep-26 |
| Unknown* | 12 | €2.76 | SI Trade |
15:27:38 - 11-Sep-26 |
| Unknown* | 3 | €2.76 | SI Trade |
15:26:56 - 11-Sep-26 |