| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | €2.915 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 4,456 | €2.9257 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 0 | €2.935 | SI Trade |
16:28:01 - 21-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
15:47:58 - 21-May-26 |
| Unknown* | 0 | €2.915 | SI Trade |
15:17:58 - 21-May-26 |
| Unknown* | 5 | €2.92 | SI Trade |
14:39:38 - 21-May-26 |
| Unknown* | 5 | €2.93 | SI Trade |
11:41:51 - 21-May-26 |
| Unknown* | 5 | €2.93 | SI Trade |
11:41:40 - 21-May-26 |
| Unknown* | 7 | €2.93 | SI Trade |
11:41:36 - 21-May-26 |
| Unknown* | 4 | €2.9475 | SI Trade |
10:54:17 - 21-May-26 |
| Unknown* | 1 | €2.915 | SI Trade |
08:36:00 - 21-May-26 |
| Unknown* | 0 | €2.965 | SI Trade |
08:06:44 - 21-May-26 |
| Unknown* | 5 | €3.005 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €3.015 | SI Trade |
16:29:42 - 20-May-26 |
| Unknown* | 0 | €3.00 | SI Trade |
16:26:40 - 20-May-26 |
| Unknown* | 3 | €2.985 | SI Trade |
16:05:03 - 20-May-26 |
| Unknown* | 2,500 | €2.975 | OTC Trade |
15:17:00 - 20-May-26 |
| Unknown* | 1 | €2.965 | SI Trade |
15:13:39 - 20-May-26 |
| Unknown* | 2 | €2.975 | SI Trade |
14:49:46 - 20-May-26 |
| Unknown* | 16 | €2.935 | SI Trade |
10:27:24 - 20-May-26 |
| Unknown* | 0 | €2.93 | SI Trade |
09:59:50 - 20-May-26 |
| Unknown* | 47 | €2.87 | OTC Trade |
08:01:42 - 20-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
12:42:39 - 19-May-26 |
| Unknown* | 2 | €2.90 | SI Trade |
11:46:40 - 19-May-26 |
| Unknown* | 900 | €2.91614 | SI Trade Negotiated Trade |
17:13:54 - 18-May-26 |
| Unknown* | 0 | €2.93 | SI Trade |
15:35:57 - 18-May-26 |
| Unknown* | 6 | €2.935 | SI Trade |
15:33:56 - 18-May-26 |
| Unknown* | 5 | €2.935 | SI Trade |
12:49:00 - 18-May-26 |
| Unknown* | 34 | €2.90 | SI Trade |
10:39:40 - 18-May-26 |
| Unknown* | 1 | €2.865 | SI Trade |
09:07:46 - 18-May-26 |
| Unknown* | 90 | €2.8575 | SI Trade |
08:44:13 - 18-May-26 |
| Unknown* | 51 | €2.8575 | SI Trade |
08:39:28 - 18-May-26 |
| Unknown* | 22 | €2.865 | SI Trade |
08:18:38 - 18-May-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 200 | €2.86495 | SI Trade Negotiated Trade |
17:08:44 - 15-May-26 |
| Unknown* | 12 | €2.88 | SI Trade |
15:55:02 - 15-May-26 |
| Unknown* | 6 | €2.875 | SI Trade |
10:19:11 - 15-May-26 |
| Unknown* | 0 | €2.87 | SI Trade |
09:01:08 - 15-May-26 |
| Unknown* | 510 | €2.87 | SI Trade |
08:43:37 - 15-May-26 |
| Unknown* | 5,000 | €2.86996 | Negotiated Trade |
08:22:35 - 15-May-26 |
| Unknown* | 2 | €2.90 | OTC Trade |
14:30:21 - 14-May-26 |
| Unknown* | 1 | €2.90 | OTC Trade |
14:30:21 - 14-May-26 |
| Unknown* | 1 | €2.90 | OTC Trade |
14:30:21 - 14-May-26 |
| Unknown* | 2 | €2.90 | SI Trade |
14:30:21 - 14-May-26 |
| Unknown* | 650 | €2.885 | SI Trade |
10:18:17 - 14-May-26 |
| Unknown* | 168 | €2.885 | SI Trade |
10:09:58 - 14-May-26 |
| Unknown* | 563 | €2.885 | SI Trade |
09:54:01 - 14-May-26 |
| Unknown* | 66 | €2.87 | SI Trade |
09:03:11 - 14-May-26 |
| Unknown* | 64 | €2.87 | SI Trade |
08:55:32 - 14-May-26 |
| Unknown* | 1 | €2.87 | SI Trade |
08:51:39 - 14-May-26 |
| Unknown* | 96 | €2.85 | OTC Trade |
16:06:47 - 13-May-26 |
| Unknown* | 96 | €2.85 | SI Trade |
16:06:46 - 13-May-26 |
| Unknown* | 147 | €2.85 | OTC Trade |
16:06:34 - 13-May-26 |
| Unknown* | 103 | €2.85 | SI Trade |
16:06:34 - 13-May-26 |
| Unknown* | 1 | €2.87 | SI Trade |
15:55:55 - 13-May-26 |
| Unknown* | 290 | €2.84 | SI Trade |
14:30:10 - 13-May-26 |
| Unknown* | 1 | €2.855 | SI Trade |
13:15:16 - 13-May-26 |
| Unknown* | 1 | €2.85 | SI Trade |
12:59:36 - 13-May-26 |
| Unknown* | 500 | €2.83498 | SI Trade Negotiated Trade |
17:13:20 - 12-May-26 |
| Unknown* | 151 | €2.785 | SI Trade |
16:29:45 - 12-May-26 |
| Unknown* | 1 | €2.795 | SI Trade |
15:39:56 - 12-May-26 |
| Unknown* | 86 | €2.77 | SI Trade |
13:00:17 - 12-May-26 |
| Unknown* | 1,998 | €2.80 | SI Trade |
12:42:48 - 12-May-26 |
| Unknown* | 20 | €2.80 | SI Trade |
12:24:03 - 12-May-26 |
| Unknown* | 50 | €2.81 | SI Trade |
12:23:47 - 12-May-26 |
| Unknown* | 15,000 | €2.82 | SI Trade |
12:06:45 - 12-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
10:07:00 - 12-May-26 |
| Unknown* | 10 | €2.845 | SI Trade |
09:10:58 - 12-May-26 |
| Unknown* | 5 | €2.835 | SI Trade |
08:56:27 - 12-May-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:55:34 - 12-May-26 |
| Unknown* | 74 | €2.835 | SI Trade |
08:50:30 - 12-May-26 |
| Unknown* | 11 | €2.84 | SI Trade |
08:43:02 - 12-May-26 |
| Unknown* | 15 | €2.84 | SI Trade |
08:41:41 - 12-May-26 |
| Unknown* | 2,685 | €2.82 | SI Trade |
15:53:30 - 11-May-26 |
| Unknown* | 145 | €2.83 | SI Trade |
13:29:17 - 11-May-26 |
| Unknown* | 1 | €2.825 | SI Trade |
12:50:46 - 11-May-26 |
| Unknown* | 48 | €2.82 | SI Trade |
12:50:45 - 11-May-26 |
| Unknown* | 23 | €2.835 | SI Trade |
12:24:01 - 11-May-26 |
| Unknown* | 62 | €2.835 | SI Trade |
12:24:00 - 11-May-26 |
| Unknown* | 9 | €2.83 | SI Trade |
12:18:46 - 11-May-26 |
| Unknown* | 1,266 | €2.83 | SI Trade |
11:40:12 - 11-May-26 |
| Unknown* | 40 | €2.83 | SI Trade |
11:25:32 - 11-May-26 |
| Unknown* | 1 | €2.85 | SI Trade |
09:57:20 - 11-May-26 |
| Unknown* | 32 | €2.855 | SI Trade |
08:53:10 - 11-May-26 |
| Unknown* | 37 | €2.84 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 148 | €2.84 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 2 | €2.84 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 100 | €2.86503 | SI Trade Negotiated Trade |
17:11:08 - 08-May-26 |
| Unknown* | 20 | €2.85 | SI Trade |
13:46:04 - 08-May-26 |
| Unknown* | 1 | €2.88 | SI Trade |
11:49:45 - 08-May-26 |
| Unknown* | 340 | €2.875 | SI Trade |
10:40:21 - 08-May-26 |
| Unknown* | 20 | €2.875 | SI Trade |
09:29:08 - 08-May-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:15:39 - 08-May-26 |
| Unknown* | 100 | €2.92497 | SI Trade Negotiated Trade |
17:07:52 - 07-May-26 |
| Unknown* | 12 | €2.885 | SI Trade |
15:24:02 - 07-May-26 |
| Unknown* | 51 | €2.885 | SI Trade |
15:20:48 - 07-May-26 |
| Unknown* | 20 | €2.89 | SI Trade |
15:09:37 - 07-May-26 |
| Unknown* | 20 | €2.89 | SI Trade |
15:09:30 - 07-May-26 |
| Unknown* | 1 | €2.915 | SI Trade |
13:00:04 - 07-May-26 |
| Unknown* | 50 | €2.915 | SI Trade |
10:45:36 - 07-May-26 |
| Unknown* | 0 | €2.915 | SI Trade |
09:58:16 - 07-May-26 |
| Unknown* | 0 | €2.93 | SI Trade |
09:30:04 - 07-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
09:27:48 - 07-May-26 |
| Unknown* | 42 | €2.93 | SI Trade |
09:10:37 - 07-May-26 |
| Unknown* | 300 | €2.93 | SI Trade |
09:08:57 - 07-May-26 |
| Unknown* | 140 | €2.9225 | SI Trade |
08:55:36 - 07-May-26 |
| Unknown* | 100 | €2.925 | SI Trade |
08:46:49 - 07-May-26 |
| Unknown* | 68 | €2.92 | SI Trade |
08:29:59 - 07-May-26 |
| Unknown* | 259 | €2.925 | SI Trade |
08:25:37 - 07-May-26 |
| Unknown* | 351 | €2.925 | SI Trade |
08:25:37 - 07-May-26 |
| Unknown* | 284 | €2.925 | SI Trade |
08:15:44 - 07-May-26 |
| Unknown* | 284 | €2.93 | SI Trade |
08:15:37 - 07-May-26 |
| Unknown* | 699 | €2.935 | SI Trade |
08:08:36 - 07-May-26 |
| Unknown* | 16 | €2.92 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 14 | €2.93 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 43 | €2.915 | SI Trade |
06:50:49 - 07-May-26 |
| Unknown* | 43 | €2.915 | SI Trade |
06:50:49 - 07-May-26 |
| Unknown* | 6 | €2.915 | SI Trade |
06:50:48 - 07-May-26 |
| Unknown* | 6 | €2.915 | SI Trade |
06:50:48 - 07-May-26 |
| Unknown* | 32 | €2.91 | SI Trade |
16:18:58 - 06-May-26 |
| Unknown* | 39 | €2.91 | SI Trade |
16:18:21 - 06-May-26 |
| Unknown* | 39 | €2.91 | SI Trade |
16:17:20 - 06-May-26 |
| Unknown* | 39 | €2.91 | SI Trade |
16:16:38 - 06-May-26 |
| Unknown* | 39 | €2.91 | SI Trade |
16:15:11 - 06-May-26 |
| Unknown* | 39 | €2.91 | SI Trade |
16:15:00 - 06-May-26 |
| Unknown* | 0 | €2.91 | SI Trade |
16:14:14 - 06-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:13:57 - 06-May-26 |
| Unknown* | 17 | €2.91 | SI Trade |
16:13:57 - 06-May-26 |
| Unknown* | 887 | €2.90 | OTC Trade |
16:12:30 - 06-May-26 |
| Unknown* | 1 | €2.915 | SI Trade |
16:01:33 - 06-May-26 |
| Unknown* | 15 | €2.905 | SI Trade |
15:48:27 - 06-May-26 |
| Unknown* | 5,900 | €2.92 | Negotiated Trade |
15:07:05 - 06-May-26 |
| Unknown* | 4,100 | €2.915 | Negotiated Trade |
13:50:03 - 06-May-26 |
| Unknown* | -4,121 | €2.915 | Correction Negotiated Trade |
13:50:03 - 06-May-26 |
| Unknown* | 4,121 | €2.915 | Negotiated Trade |
13:50:03 - 06-May-26 |
| Unknown* | -4,121 | €2.915 | Correction Negotiated Trade |
13:50:03 - 06-May-26 |
| Unknown* | 4,121 | €2.915 | Negotiated Trade |
13:50:03 - 06-May-26 |
| Unknown* | 20 | €2.925 | SI Trade |
13:14:31 - 06-May-26 |
| Unknown* | 35 | €2.95 | SI Trade |
12:14:40 - 06-May-26 |
| Unknown* | 38 | €2.95 | SI Trade |
12:14:29 - 06-May-26 |
| Unknown* | 38 | €2.95 | SI Trade |
12:14:18 - 06-May-26 |
| Unknown* | 38 | €2.95 | SI Trade |
12:14:15 - 06-May-26 |
| Unknown* | 30 | €2.95 | SI Trade |
12:09:41 - 06-May-26 |
| Unknown* | 1 | €2.95 | SI Trade |
12:09:41 - 06-May-26 |
| Unknown* | 200 | €2.94 | OTC Trade |
11:55:23 - 06-May-26 |
| Unknown* | 200 | €2.94 | OTC Trade |
11:55:23 - 06-May-26 |
| Unknown* | 200 | €2.94 | OTC Trade |
11:55:23 - 06-May-26 |
| Unknown* | 745 | €2.94 | SI Trade |
11:55:09 - 06-May-26 |
| Unknown* | 35 | €2.94 | SI Trade |
11:55:07 - 06-May-26 |
| Unknown* | 18 | €2.935 | SI Trade |
11:55:04 - 06-May-26 |
| Unknown* | 54 | €2.94 | SI Trade |
11:49:56 - 06-May-26 |
| Unknown* | 53 | €2.94 | SI Trade |
11:46:21 - 06-May-26 |
| Unknown* | 54 | €2.94 | SI Trade |
11:46:17 - 06-May-26 |
| Unknown* | 57 | €2.94 | SI Trade |
11:46:04 - 06-May-26 |
| Unknown* | 3 | €2.885 | SI Trade |
09:28:24 - 06-May-26 |
| Unknown* | 484 | €2.865 | SI Trade |
08:40:04 - 06-May-26 |
| Unknown* | 4 | €2.875 | SI Trade |
08:27:49 - 06-May-26 |
| Unknown* | 102,966 | €2.8404 | SI Trade |
16:35:57 - 05-May-26 |
| Unknown* | 0 | €2.845 | SI Trade |
15:59:31 - 05-May-26 |
| Unknown* | 1 | €2.84 | SI Trade |
15:56:05 - 05-May-26 |
| Unknown* | 0 | €2.845 | SI Trade |
15:15:04 - 05-May-26 |
| Unknown* | 3 | €2.85 | SI Trade |
15:12:47 - 05-May-26 |
| Unknown* | 24 | €2.84 | SI Trade |
15:08:22 - 05-May-26 |
| Unknown* | 22 | €2.84 | SI Trade |
15:08:11 - 05-May-26 |
| Unknown* | 28 | €2.84 | OTC Trade |
15:08:11 - 05-May-26 |
| Unknown* | 5 | €2.84 | SI Trade |
10:32:46 - 05-May-26 |
| Unknown* | 0 | €2.83 | SI Trade |
10:30:59 - 05-May-26 |
| Unknown* | 40 | €2.83 | OTC Trade |
10:30:24 - 05-May-26 |
| Unknown* | 1 | €2.855 | SI Trade |
08:50:04 - 05-May-26 |
| Unknown* | 1,619 | €2.8475 | SI Trade |
08:48:30 - 05-May-26 |
| Unknown* | 20 | €2.92 | SI Trade |
08:01:53 - 05-May-26 |
| Unknown* | 1 | €2.915 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €2.915 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 100 | €2.88 | SI Trade Negotiated Trade |
17:11:04 - 30-Apr-26 |
| Unknown* | 19,463 | €2.8732 | SI Trade |
16:39:25 - 30-Apr-26 |
| Unknown* | 1 | €2.875 | SI Trade |
15:32:01 - 30-Apr-26 |
| Unknown* | 88,983 | €2.904 | SI Trade |
14:41:20 - 30-Apr-26 |
| Unknown* | 100 | €2.94997 | SI Trade Negotiated Trade |
17:10:27 - 29-Apr-26 |
| Unknown* | 13 | €2.92 | SI Trade |
16:07:21 - 29-Apr-26 |
| Unknown* | 10 | €2.92 | OTC Trade |
16:07:19 - 29-Apr-26 |
| Unknown* | 11 | €2.92 | OTC Trade |
16:07:19 - 29-Apr-26 |
| Unknown* | 20 | €2.92 | SI Trade |
16:07:19 - 29-Apr-26 |
| Unknown* | 37 | €2.945 | SI Trade |
09:06:21 - 29-Apr-26 |
| Unknown* | 25 | €2.95 | SI Trade |
09:01:00 - 29-Apr-26 |
| Unknown* | 208 | €2.945 | SI Trade |
08:40:38 - 29-Apr-26 |
| Unknown* | 18 | €2.94 | SI Trade |
08:16:48 - 29-Apr-26 |
| Unknown* | 10 | €2.94 | OTC Trade |
08:16:46 - 29-Apr-26 |
| Unknown* | 21 | €2.94 | SI Trade |
08:16:46 - 29-Apr-26 |
| Unknown* | 10 | €2.94 | OTC Trade |
08:16:46 - 29-Apr-26 |
| Unknown* | 117 | €2.94 | SI Trade |
08:15:55 - 29-Apr-26 |
| Unknown* | 117 | €2.94 | OTC Trade |
08:15:55 - 29-Apr-26 |
| Unknown* | 117 | €2.94 | OTC Trade |
08:15:55 - 29-Apr-26 |
| Unknown* | 118 | €2.94 | OTC Trade |
08:15:55 - 29-Apr-26 |
| Unknown* | 57 | €2.9375 | OTC Trade |
08:01:43 - 29-Apr-26 |
| Unknown* | 57 | €2.9375 | OTC Trade |
08:01:43 - 29-Apr-26 |
| Unknown* | 505 | €2.925 | SI Trade |
16:29:53 - 28-Apr-26 |
| Unknown* | 40 | €2.895 | SI Trade |
15:39:36 - 28-Apr-26 |
| Unknown* | 358 | €2.895 | OTC Trade |
15:38:44 - 28-Apr-26 |
| Unknown* | 0 | €2.905 | SI Trade |
15:02:38 - 28-Apr-26 |
| Unknown* | 1 | €2.925 | SI Trade |
12:27:01 - 28-Apr-26 |