| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 1,589 |
| 9th Jul 2026 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 137 |
| 8th Jul 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 7th Jul 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 4,364 |
| 6th Jul 2026 (Mon) | 3.335 | 3.335 | 3.335 | 3.335 | 713 |
| 3rd Jul 2026 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 90 |
| 2nd Jul 2026 (Thu) | 3.435 | 3.435 | 3.435 | 3.435 | 860 |
| 1st Jul 2026 (Wed) | 3.385 | 3.385 | 3.385 | 3.385 | 9 |
| 30th Jun 2026 (Tue) | 3.335 | 3.335 | 3.335 | 3.335 | 288 |
| 29th Jun 2026 (Mon) | 3.32003 | 3.32003 | 3.32003 | 3.32003 | 300 |
| 26th Jun 2026 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 11,061 |
| 25th Jun 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 24th Jun 2026 (Wed) | 3.265 | 3.265 | 3.265 | 3.265 | 6 |
| 23rd Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1 |
| 22nd Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 221 |
| 19th Jun 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 2,967 |
| 18th Jun 2026 (Thu) | 3.285 | 3.285 | 3.285 | 3.285 | 17,629 |
| 17th Jun 2026 (Wed) | 3.315 | 3.315 | 3.315 | 3.315 | 2,013 |
| 16th Jun 2026 (Tue) | 3.285 | 3.285 | 3.285 | 3.285 | 1,695 |
| 15th Jun 2026 (Mon) | 3.305 | 3.305 | 3.305 | 3.305 | 2,121 |
| 12th Jun 2026 (Fri) | 3.21888 | 3.21888 | 3.21888 | 3.21888 | 5,589 |
| 11th Jun 2026 (Thu) | 3.20118 | 3.20118 | 3.20118 | 3.20118 | 714 |
| 10th Jun 2026 (Wed) | 3.20229 | 3.20229 | 3.20229 | 3.20229 | 7,781 |
| 9th Jun 2026 (Tue) | 3.20748 | 3.20748 | 3.20748 | 3.20748 | 24,099 |
| 8th Jun 2026 (Mon) | 3.24003 | 3.24003 | 3.24003 | 3.24003 | 5,334 |
| 5th Jun 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 1,005 |
| 4th Jun 2026 (Thu) | 3.18995 | 3.18995 | 3.18995 | 3.18995 | 1,340 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 182 |
| 2nd Jun 2026 (Tue) | 3.15506 | 3.15506 | 3.15506 | 3.15506 | 4,743 |
| 1st Jun 2026 (Mon) | 3.135 | 3.135 | 3.135 | 3.135 | 130 |
| 29th May 2026 (Fri) | 2.99203 | 2.99203 | 2.99203 | 2.99203 | 8,131 |
| 28th May 2026 (Thu) | 2.94503 | 2.94503 | 2.94503 | 2.94503 | 3,506 |
| 27th May 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 12,606 |
| 26th May 2026 (Tue) | 2.925 | 2.925 | 2.925 | 2.925 | 10,137 |
| 25th May 2026 (Mon) | 2.91495 | 2.91495 | 2.91495 | 2.91495 | 0 |
| 22nd May 2026 (Fri) | 2.91495 | 2.91495 | 2.91495 | 2.91495 | 7,865 |
| 21st May 2026 (Thu) | 2.915 | 2.915 | 2.915 | 2.915 | 4,699 |
| 20th May 2026 (Wed) | 3.015 | 3.015 | 3.015 | 3.015 | 2,569 |
| 19th May 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 2 |
| 18th May 2026 (Mon) | 2.91614 | 2.91614 | 2.91614 | 2.91614 | 1,109 |
| 15th May 2026 (Fri) | 2.86495 | 2.86495 | 2.86495 | 2.86495 | 5,729 |
| 14th May 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 1,518 |
| 13th May 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 735 |
| 12th May 2026 (Tue) | 2.83498 | 2.83498 | 2.83498 | 2.83498 | 17,923 |
| 11th May 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 4,499 |