| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.015 | 3.015 | 3.015 | 3.015 | 2,569 |
| 19th May 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 2 |
| 18th May 2026 (Mon) | 2.91614 | 2.91614 | 2.91614 | 2.91614 | 1,109 |
| 15th May 2026 (Fri) | 2.86495 | 2.86495 | 2.86495 | 2.86495 | 5,729 |
| 14th May 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 1,518 |
| 13th May 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 735 |
| 12th May 2026 (Tue) | 2.83498 | 2.83498 | 2.83498 | 2.83498 | 17,923 |
| 11th May 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 4,499 |
| 8th May 2026 (Fri) | 2.86503 | 2.86503 | 2.86503 | 2.86503 | 482 |
| 7th May 2026 (Thu) | 2.92497 | 2.92497 | 2.92497 | 2.92497 | 2,909 |
| 6th May 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 13,454 |
| 5th May 2026 (Tue) | 2.8404 | 2.8404 | 2.8404 | 2.8404 | 104,730 |
| 4th May 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 1st May 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 30th Apr 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 108,547 |
| 29th Apr 2026 (Wed) | 2.94997 | 2.94997 | 2.94997 | 2.94997 | 1,074 |
| 28th Apr 2026 (Tue) | 2.925 | 2.925 | 2.925 | 2.925 | 1,015 |
| 27th Apr 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 117 |
| 24th Apr 2026 (Fri) | 2.925 | 2.925 | 2.925 | 2.925 | 6,180 |
| 23rd Apr 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 8 |
| 22nd Apr 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 3,138 |
| 21st Apr 2026 (Tue) | 3.285 | 3.285 | 3.285 | 3.285 | 2,209 |
| 20th Apr 2026 (Mon) | 3.25998 | 3.25998 | 3.25998 | 3.25998 | 226,453 |
| 17th Apr 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 4,148 |
| 16th Apr 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 1,417 |
| 15th Apr 2026 (Wed) | 3.295 | 3.295 | 3.295 | 3.295 | 10,003 |
| 14th Apr 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 61,137 |
| 13th Apr 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 93,183 |
| 10th Apr 2026 (Fri) | 3.225 | 3.225 | 3.225 | 3.225 | 10,548 |
| 9th Apr 2026 (Thu) | 3.135 | 3.135 | 3.135 | 3.135 | 8,236 |
| 8th Apr 2026 (Wed) | 3.195 | 3.195 | 3.195 | 3.195 | 10,029 |
| 7th Apr 2026 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 103,594 |
| 6th Apr 2026 (Mon) | 2.87089 | 2.87089 | 2.87089 | 2.87089 | 0 |
| 3rd Apr 2026 (Fri) | 2.87089 | 2.87089 | 2.87089 | 2.87089 | 0 |
| 2nd Apr 2026 (Thu) | 2.87089 | 2.87089 | 2.87089 | 2.87089 | 9,740 |
| 1st Apr 2026 (Wed) | 2.975 | 2.975 | 2.975 | 2.975 | 141,555 |
| 31st Mar 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 5,923 |
| 30th Mar 2026 (Mon) | 2.755 | 2.755 | 2.755 | 2.755 | 100,265 |
| 27th Mar 2026 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 15,295 |
| 26th Mar 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 4,670 |
| 25th Mar 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 9,849 |
| 24th Mar 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 23rd Mar 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 1,462 |