| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.77 | 2.77 | 2.77 | 2.77 | 40,251 |
| 25th Sep 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 173,014 |
| 24th Sep 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 58,018 |
| 23rd Sep 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 21,194 |
| 22nd Sep 2026 (Tue) | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 241,945 |
| 21st Sep 2026 (Mon) | 2.50663 | 2.50663 | 2.50663 | 2.50663 | 246,554 |
| 18th Sep 2026 (Fri) | 2.58995 | 2.58995 | 2.58995 | 2.58995 | 77,041 |
| 17th Sep 2026 (Thu) | 2.655 | 2.655 | 2.655 | 2.655 | 2,556 |
| 16th Sep 2026 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 15th Sep 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 4,586 |
| 14th Sep 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 19,208 |
| 11th Sep 2026 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 9,432 |
| 10th Sep 2026 (Thu) | 2.80642 | 2.80642 | 2.80642 | 2.80642 | 3,097 |
| 9th Sep 2026 (Wed) | 2.84534 | 2.84534 | 2.84534 | 2.84534 | 1,720 |
| 8th Sep 2026 (Tue) | 2.905 | 2.905 | 2.905 | 2.905 | 20,764 |
| 7th Sep 2026 (Mon) | 2.8625 | 2.8625 | 2.8625 | 2.8625 | 6,771 |
| 4th Sep 2026 (Fri) | 2.8375 | 2.8375 | 2.8375 | 2.8375 | 2,772 |
| 3rd Sep 2026 (Thu) | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 46,318 |
| 2nd Sep 2026 (Wed) | 2.855 | 2.855 | 2.855 | 2.855 | 319 |
| 1st Sep 2026 (Tue) | 2.815 | 2.815 | 2.815 | 2.815 | 4 |
| 31st Aug 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 28th Aug 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 1,594 |
| 27th Aug 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 68 |
| 26th Aug 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 1,467 |
| 25th Aug 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 17,977 |
| 24th Aug 2026 (Mon) | 2.9975 | 2.9975 | 2.9975 | 2.9975 | 2,595 |
| 21st Aug 2026 (Fri) | 2.98255 | 2.98255 | 2.98255 | 2.98255 | 49,963 |
| 20th Aug 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 1,822 |
| 19th Aug 2026 (Wed) | 2.97495 | 2.97495 | 2.97495 | 2.97495 | 23,028 |
| 18th Aug 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 362 |
| 17th Aug 2026 (Mon) | 3.0725 | 3.0725 | 3.0725 | 3.0725 | 93 |
| 14th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 12,067 |
| 13th Aug 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 9 |
| 12th Aug 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 516 |
| 11th Aug 2026 (Tue) | 3.055 | 3.055 | 3.055 | 3.055 | 871 |
| 10th Aug 2026 (Mon) | 3.05337 | 3.05337 | 3.05337 | 3.05337 | 1,716 |
| 7th Aug 2026 (Fri) | 3.02573 | 3.02573 | 3.02573 | 3.02573 | 3,197 |
| 6th Aug 2026 (Thu) | 3.05998 | 3.05998 | 3.05998 | 3.05998 | 969 |
| 5th Aug 2026 (Wed) | 3.07001 | 3.07001 | 3.07001 | 3.07001 | 7,107 |
| 4th Aug 2026 (Tue) | 3.09076 | 3.09076 | 3.09076 | 3.09076 | 1,450 |
| 3rd Aug 2026 (Mon) | 3.07257 | 3.07257 | 3.07257 | 3.07257 | 2,456 |
| 31st Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 7 |
| 30th Jul 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 6,875 |
| 29th Jul 2026 (Wed) | 3.055 | 3.055 | 3.055 | 3.055 | 112 |