Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.772on 27-09-2021 at 14:42:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,913 at $3.693
Day's Volume: 10,590
Last Close: $3.772
Open: $0.00
ISIN: US68375N1037
Day's Range $3.691 - $3.693
52wk Range: $3.252 - $5.95
Market Capitalisation: $2,570m
VWAP: $3.691
Shares in Issue: 681m

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9133.693Ordinary
Non protected portfolio
Single protected transaction
14:32:22 - 27-Sep-21
Unknown*7,6173.691Ordinary
Non protected portfolio
Single protected transaction
14:32:22 - 27-Sep-21
Unknown*1,0603.693Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 27-Sep-21
Unknown*03.72Ordinary
Cross at same price
14:31:19 - 27-Sep-21
Unknown*03.72Ordinary
Cross at same price
14:31:18 - 27-Sep-21
Unknown*03.72Ordinary
Cross at same price
14:30:55 - 27-Sep-21
Unknown*03.72Ordinary
Cross at same price
14:30:51 - 27-Sep-21
Unknown*03.72Ordinary
Cross at same price
14:30:54 - 27-Sep-21
Unknown*03.72Ordinary
Cross at same price
14:30:38 - 27-Sep-21
Unknown*03.72Ordinary
Cross at same price
14:30:36 - 27-Sep-21

Share Price History for Opko Health Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,054.89
Change3.41


Login to your account

Forgot Password?

Not Registered