Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.687on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Sponsored Financial Content
Last Trade: Unknown 579 at $1.687
Day's Volume: 0
Last Close: $1.687
Open: $0.00
ISIN: US68375N1037
Day's Range $1.687 - $1.687
52wk Range: $1.412 - $3.751
Market Capitalisation: $1,123m
VWAP: $0.00
Shares in Issue: 666m

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5791.687Ordinary
Non protected portfolio
Single protected transaction
15:56:35 - 22-Jan-20
Unknown*61.537Ordinary
Non protected portfolio
Single protected transaction
14:40:43 - 21-Jan-20
Unknown*8041.626Ordinary
Non protected portfolio
Single protected transaction
17:11:21 - 17-Jan-20
Unknown*5471.629Ordinary
Non protected portfolio
Single protected transaction
15:53:56 - 17-Jan-20
Unknown*1,4711.619Ordinary
15:37:25 - 17-Jan-20
Unknown*1001.61Ordinary
Delayed publication
14:38:17 - 17-Jan-20
Unknown*8881.470Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:00 - 09-Jan-20
Unknown*8001.460Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20
Unknown*1,0001.465Ordinary
19:06:27 - 09-Jan-20
Unknown*1001.484Ordinary
Non protected portfolio
Single protected transaction
14:40:24 - 09-Jan-20

Share Price History for Opko Health Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered