Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.22 on 29-04-2026 at 05:26:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 105.00 at $1.14
Day's Volume: 0
Last Close: $1.22
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $1.675689
Market Capitalisation: $936.60m
VWAP: $0.00
Shares in Issue: 767.70m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 $1.14 OTC Trade
21:22:43 - 28-Apr-26
Unknown* 110 $1.14 SI Trade
21:22:42 - 28-Apr-26
Unknown* 48 $1.22 SI Trade
20:54:08 - 28-Apr-26
Unknown* 55 $1.22 SI Trade
20:54:07 - 28-Apr-26
Unknown* 6 $1.22 SI Trade
20:54:00 - 28-Apr-26
Unknown* 2,400 $1.2186 OTC Trade
20:41:40 - 28-Apr-26
Unknown* 10 $1.22 SI Trade
19:45:51 - 28-Apr-26
Unknown* 1 $1.22 SI Trade
19:05:52 - 28-Apr-26
Unknown* 3 $1.21 SI Trade
18:54:48 - 28-Apr-26
Unknown* 16 $1.22 SI Trade
18:42:43 - 28-Apr-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 1.22 1.22 1.22 1.22 8,716
27th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 20,175
24th Apr 2026 (Fri) 1.25 1.25 1.25 1.25 10,147
23rd Apr 2026 (Thu) 1.23 1.23 1.23 1.23 22,954
22nd Apr 2026 (Wed) 1.25 1.25 1.25 1.25 8,342
21st Apr 2026 (Tue) 1.22 1.22 1.22 1.22 8,820
20th Apr 2026 (Mon) 1.22 1.22 1.22 1.22 5,905
17th Apr 2026 (Fri) 1.21 1.21 1.21 1.21 3,779
16th Apr 2026 (Thu) 1.19 1.19 1.19 1.19 12,788
15th Apr 2026 (Wed) 1.18 1.18 1.18 1.18 31,280
14th Apr 2026 (Tue) 1.18 1.18 1.18 1.18 11,616
13th Apr 2026 (Mon) 1.15 1.15 1.15 1.15 13,070
10th Apr 2026 (Fri) 1.14 1.14 1.14 1.14 12,153
9th Apr 2026 (Thu) 1.17 1.17 1.17 1.17 1,648
8th Apr 2026 (Wed) 1.20 1.20 1.20 1.20 4,808
7th Apr 2026 (Tue) 1.18 1.18 1.18 1.18 22,866
6th Apr 2026 (Mon) 1.13 1.13 1.13 1.13 0
3rd Apr 2026 (Fri) 1.13 1.13 1.13 1.13 0
2nd Apr 2026 (Thu) 1.13 1.13 1.13 1.13 1,452
1st Apr 2026 (Wed) 1.15 1.15 1.15 1.15 3,198
31st Mar 2026 (Tue) 1.14 1.14 1.14 1.14 643
30th Mar 2026 (Mon) 1.10 1.10 1.10 1.10 11,458
See more Opko Health Ord price history
FTSE 100 Latest
Value10,332.79
Change0.00

Login to your account

Forgot Password?

Not Registered