Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.200on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $1.227
Day's Volume: 24
Last Close: $1.200
Open: $0.00
ISIN: US68375N1037
Day's Range $1.227 - $1.227
52wk Range: $1.161 - $2.534
Market Capitalisation: $804m
VWAP: $1.227
Shares in Issue: 670m

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*241.227Ordinary
Non protected portfolio
Single protected transaction
14:32:50 - 06-Apr-20
Unknown*2,2591.14Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:26 - 03-Apr-20
Unknown*5,9981.200Ordinary
Non protected portfolio
Single protected transaction
15:17:06 - 03-Apr-20
Unknown*6,0001.190Ordinary
Non protected portfolio
Single protected transaction
15:12:30 - 03-Apr-20
Unknown*5221.150Ordinary
Non protected portfolio
Single protected transaction
14:37:35 - 03-Apr-20
Unknown*5391.149Ordinary
Non protected portfolio
Single protected transaction
14:36:28 - 03-Apr-20
Unknown*11,9981.210Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:57 - 01-Apr-20
Unknown*61.235Ordinary
Non protected portfolio
Single protected transaction
15:20:42 - 01-Apr-20
Unknown*4821.256Ordinary
Non protected portfolio
Single protected transaction
14:55:35 - 01-Apr-20
Unknown*1,0001.310Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:36 - 31-Mar-20

Share Price History for Opko Health Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered