Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.334324 on 03-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KCS Shares
Last Trade: Unknown 50.00 at $1.348
Day's Volume: 0
Last Close: $1.334324
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.240172 - $1.742096
Market Capitalisation: $1,058m
VWAP: $0.00
Shares in Issue: 793m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $1.348 OTC Trade
18:34:16 - 02-Jul-25
Unknown* 30 $1.3405 Cross
OTC Trade
18:07:37 - 02-Jul-25
Unknown* 1,000 $1.3405 Cross
OTC Trade
17:46:01 - 02-Jul-25
Unknown* 45 $1.3495 Cross
OTC Trade
17:44:04 - 02-Jul-25
Unknown* 100 $1.3405 Cross
OTC Trade
17:39:23 - 02-Jul-25
Unknown* 11 $1.3495 Cross
OTC Trade
17:34:54 - 02-Jul-25
Unknown* 2,500 $1.3498 Cross
OTC Trade
17:22:57 - 02-Jul-25
Unknown* 73 $1.3495 Cross
OTC Trade
17:22:02 - 02-Jul-25
Unknown* 2 $1.3407 OTC Trade
16:02:00 - 02-Jul-25
Unknown* 3 $1.3405 Cross
OTC Trade
15:52:52 - 02-Jul-25
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.334324 1.334324 1.334324 1.334324 6,300
1st Jul 2025 (Tue) 1.334324 1.334324 1.334324 1.334324 11,499
30th Jun 2025 (Mon) 1.27968 1.27968 1.27968 1.27968 20,063
27th Jun 2025 (Fri) 1.27968 1.27968 1.27968 1.27968 24,255
26th Jun 2025 (Thu) 1.27968 1.27968 1.27968 1.27968 8,252
25th Jun 2025 (Wed) 1.27968 1.27968 1.27968 1.27968 7,924
24th Jun 2025 (Tue) 1.310446 1.310446 1.310446 1.310446 2,633
23rd Jun 2025 (Mon) 1.310446 1.310446 1.310446 1.310446 22,689
20th Jun 2025 (Fri) 1.310446 1.310446 1.310446 1.310446 15,848
19th Jun 2025 (Thu) 1.398464 1.398464 1.398464 1.398464 0
18th Jun 2025 (Wed) 1.398464 1.398464 1.398464 1.398464 6,276
17th Jun 2025 (Tue) 1.398464 1.398464 1.398464 1.398464 5,205
16th Jun 2025 (Mon) 1.398464 1.398464 1.398464 1.398464 11,907
13th Jun 2025 (Fri) 1.398464 1.398464 1.398464 1.398464 1,499
12th Jun 2025 (Thu) 1.398464 1.398464 1.398464 1.398464 11,823
11th Jun 2025 (Wed) 1.398464 1.398464 1.398464 1.398464 6,436
10th Jun 2025 (Tue) 1.398464 1.398464 1.398464 1.398464 20,945
9th Jun 2025 (Mon) 1.398464 1.398464 1.398464 1.398464 7,307
6th Jun 2025 (Fri) 1.398464 1.398464 1.398464 1.398464 2,414
5th Jun 2025 (Thu) 1.398464 1.398464 1.398464 1.398464 2,053
4th Jun 2025 (Wed) 1.398464 1.398464 1.398464 1.398464 2,648
3rd Jun 2025 (Tue) 1.281706 1.281706 1.281706 1.281706 1,578
See more Opko Health Ord price history
FTSE 100 Latest
Value8,774.69
Change0.00

Login to your account

Forgot Password?

Not Registered