Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.18 on 23-07-2026 at 18:25:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $1.18
Day's Volume: 23,842
Last Close: $1.18
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.56
Market Capitalisation: $906.11m
VWAP: $1.187985
Shares in Issue: 755.09m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.18 OTC Trade
19:13:51 - 23-Jul-26
Unknown* 2 $1.19 OTC Trade
19:13:51 - 23-Jul-26
Unknown* 3 $1.18 OTC Trade
18:38:19 - 23-Jul-26
Unknown* 3,558 $1.185 OTC Trade
18:17:54 - 23-Jul-26
Unknown* 28 $1.19 OTC Trade
18:11:06 - 23-Jul-26
Unknown* 0 $1.18 SI Trade
18:08:05 - 23-Jul-26
Unknown* 3,357 $1.185 OTC Trade
18:08:01 - 23-Jul-26
Unknown* 21 $1.185 OTC Trade
17:48:18 - 23-Jul-26
Unknown* 25 $1.19 OTC Trade
17:48:17 - 23-Jul-26
Unknown* 340 $1.19 SI Trade
17:32:14 - 23-Jul-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 1.20 1.20 1.20 1.20 4,693
21st Jul 2026 (Tue) 1.22 1.22 1.22 1.22 24,847
20th Jul 2026 (Mon) 1.20 1.20 1.20 1.20 1,129
17th Jul 2026 (Fri) 1.22 1.22 1.22 1.22 2,816
16th Jul 2026 (Thu) 1.20 1.20 1.20 1.20 14,353
15th Jul 2026 (Wed) 1.23 1.23 1.23 1.23 995
14th Jul 2026 (Tue) 1.23 1.23 1.23 1.23 7,419
13th Jul 2026 (Mon) 1.28 1.28 1.28 1.28 20,760
10th Jul 2026 (Fri) 1.35 1.35 1.35 1.35 4,487
9th Jul 2026 (Thu) 1.41 1.41 1.41 1.41 4,876
8th Jul 2026 (Wed) 1.43 1.43 1.43 1.43 3,035
7th Jul 2026 (Tue) 1.49 1.49 1.49 1.49 24,604
6th Jul 2026 (Mon) 1.52 1.52 1.52 1.52 7,348
3rd Jul 2026 (Fri) 1.53 1.53 1.53 1.53 0
2nd Jul 2026 (Thu) 1.53 1.53 1.53 1.53 4,585
1st Jul 2026 (Wed) 1.51 1.51 1.51 1.51 8,840
30th Jun 2026 (Tue) 1.49 1.49 1.49 1.49 29,730
29th Jun 2026 (Mon) 1.52 1.52 1.52 1.52 5,984
26th Jun 2026 (Fri) 1.56 1.56 1.56 1.56 25,584
25th Jun 2026 (Thu) 1.50 1.50 1.50 1.50 5,352
24th Jun 2026 (Wed) 1.51 1.51 1.51 1.51 15,986
23rd Jun 2026 (Tue) 1.46 1.46 1.46 1.46 9,783
See more Opko Health Ord price history
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered