Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.720on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Last Trade: Unknown 4 at $3.720
Day's Volume: 0
Last Close: $3.720
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $2.99 - $6.330
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43.720Ordinary
NonProtected portfolio
Single protected transaction
14:40:30 - 18-Oct-18
Unknown*503.68614:40:48 - 10-Sep-18

Share Price History for Opko Health Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.003.7200
18th Oct 2018 (Thu)0.000.000.003.6860
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.6860
15th Oct 2018 (Mon)0.000.000.003.6860
12th Oct 2018 (Fri)0.000.000.003.6860
11th Oct 2018 (Thu)0.000.000.003.6860
10th Oct 2018 (Wed)0.000.000.003.6860
9th Oct 2018 (Tue)0.000.000.003.7800
8th Oct 2018 (Mon)0.000.000.003.7800
5th Oct 2018 (Fri)0.000.000.003.7800
4th Oct 2018 (Thu)0.000.000.003.7800
3rd Oct 2018 (Wed)0.000.000.003.7800
2nd Oct 2018 (Tue)0.000.000.003.7800
1st Oct 2018 (Mon)0.000.000.003.7800
28th Sep 2018 (Fri)0.000.000.003.7800
27th Sep 2018 (Thu)0.000.000.004.0100
26th Sep 2018 (Wed)0.000.000.004.3210
25th Sep 2018 (Tue)0.000.000.004.3210
24th Sep 2018 (Mon)0.000.000.004.3210

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered