| Price | 3.951on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCS Shares | |
| Last Trade: | Unknown 760 at $4.11 |
| Day's Volume: | 760 |
| Last Close: | $3.951 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $4.033 - $4.046 |
| 52wk Range: | $1.161 - $6.070 |
| Market Capitalisation: | $2,647m |
| VWAP: | $0.00 |
| Shares in Issue: | 670m |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | 4.11 | Ordinary | 16:34:06 - 27-Nov-20 |
| Unknown* | 415 | 3.951 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:12 - 25-Nov-20 |
| Unknown* | 437 | 4.033 | Ordinary Non protected portfolio Single protected transaction | 14:55:10 - 24-Nov-20 |
| Unknown* | 100 | 4.046 | Ordinary Non protected portfolio Single protected transaction | 14:42:33 - 24-Nov-20 |
| Unknown* | 760 | 3.95 | Ordinary | 19:09:35 - 23-Nov-20 |
| Unknown* | 760 | 3.96 | Ordinary | 19:07:35 - 23-Nov-20 |
| Unknown* | 473 | 4.027 | Ordinary Non protected portfolio Single protected transaction | 16:45:14 - 23-Nov-20 |
| Unknown* | 5,000 | 3.980 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:53:45 - 23-Nov-20 |
| Unknown* | 750 | 4.011 | Ordinary | 14:57:21 - 23-Nov-20 |
| Unknown* | 750 | 4.00 | Ordinary | 14:43:27 - 23-Nov-20 |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
