| Price | 3.11on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 3.11 3.54% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCS Shares | |
| Last Trade: | Unknown 56 at $3.083 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.99 - $5.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 3.083 | Ordinary NonProtected portfolio Single protected transaction | 14:40:55 - 4-Sep-18 |
| Unknown* | 56 | 3.083 | Ordinary NonProtected portfolio Single protected transaction | 14:40:55 - 4-Sep-18 |
| Unknown* | 56 | 3.083 | Ordinary NonProtected portfolio Single protected transaction | 14:40:55 - 4-Sep-18 |
| Unknown* | 56 | 3.083 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:55 - 4-Sep-18 |
| Unknown* | 500 | 3.231 | Ordinary NonProtected portfolio Single protected transaction | 14:55:49 - 26-Mar-18 |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.17 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.04 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.11 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.19 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.19 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.31 | 500 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.36 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.30 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.53 | 380 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.27 | 43 |
