| Price | 1.200on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCS Shares | |
| Last Trade: | Unknown 24 at $1.227 |
| Day's Volume: | 24 |
| Last Close: | $1.200 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $1.227 - $1.227 |
| 52wk Range: | $1.161 - $2.534 |
| Market Capitalisation: | $804m |
| VWAP: | $1.227 |
| Shares in Issue: | 670m |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 1.227 | Ordinary Non protected portfolio Single protected transaction | 14:32:50 - 06-Apr-20 |
| Unknown* | 2,259 | 1.14 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:26 - 03-Apr-20 |
| Unknown* | 5,998 | 1.200 | Ordinary Non protected portfolio Single protected transaction | 15:17:06 - 03-Apr-20 |
| Unknown* | 6,000 | 1.190 | Ordinary Non protected portfolio Single protected transaction | 15:12:30 - 03-Apr-20 |
| Unknown* | 522 | 1.150 | Ordinary Non protected portfolio Single protected transaction | 14:37:35 - 03-Apr-20 |
| Unknown* | 539 | 1.149 | Ordinary Non protected portfolio Single protected transaction | 14:36:28 - 03-Apr-20 |
| Unknown* | 11,998 | 1.210 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:57 - 01-Apr-20 |
| Unknown* | 6 | 1.235 | Ordinary Non protected portfolio Single protected transaction | 15:20:42 - 01-Apr-20 |
| Unknown* | 482 | 1.256 | Ordinary Non protected portfolio Single protected transaction | 14:55:35 - 01-Apr-20 |
| Unknown* | 1,000 | 1.310 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:36 - 31-Mar-20 |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
