Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.618on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Sponsored Financial Content
Last Trade: Unknown 1,100 at $1.431
Day's Volume: 0
Last Close: $1.618
Open: $0.00
ISIN: US68375N1037
Day's Range $1.431 - $1.431
52wk Range: $1.412 - $3.751
Market Capitalisation: $1,077m
VWAP: $0.00
Shares in Issue: 666m

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1001.431Ordinary
Non protected portfolio
Single protected transaction
15:42:36 - 30-Oct-19
Unknown*65,1001.50Ordinary
Delayed publication
Historical
02:00:00 - 25-Oct-19
Unknown*2551.836Ordinary
Non protected portfolio
Single protected transaction
14:37:47 - 24-Oct-19
Unknown*72.315Ordinary
Non protected portfolio
Single protected transaction
14:40:14 - 21-Oct-19
Unknown*4802.072Ordinary
Non protected portfolio
Single protected transaction
14:40:38 - 14-Oct-19
Unknown*9352.053Ordinary
Non protected portfolio
Single protected transaction
14:41:13 - 11-Oct-19
Unknown*672.040Ordinary
Non protected portfolio
Single protected transaction
14:42:29 - 09-Oct-19
Unknown*2002.072Ordinary
Delayed publication
Historical
21:40:52 - 01-Oct-19
Unknown*2002.080Ordinary
Delayed publication
Historical
21:52:34 - 30-Sep-19
Unknown*2002.100Ordinary
Delayed publication
Historical
21:55:02 - 27-Sep-19

Share Price History for Opko Health Ord

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered