Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.12 on 13-05-2026 at 05:12:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 90.00 at $1.11
Day's Volume: 0
Last Close: $1.12
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.530632
Market Capitalisation: $845.70m
VWAP: $0.00
Shares in Issue: 755.09m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $1.11 SI Trade
19:53:28 - 12-May-26
Unknown* 70 $1.115 OTC Trade
19:28:45 - 12-May-26
Unknown* 35 $1.12 OTC Trade
19:14:13 - 12-May-26
Unknown* 40 $1.12 OTC Trade
19:14:12 - 12-May-26
Unknown* 158 $1.1133 OTC Trade
18:46:25 - 12-May-26
Unknown* 177 $1.11 OTC Trade
18:46:24 - 12-May-26
Unknown* 24 $1.11 OTC Trade
18:27:18 - 12-May-26
Unknown* 27 $1.11 OTC Trade
18:27:17 - 12-May-26
Unknown* 2 $1.12 SI Trade
18:16:40 - 12-May-26
Unknown* 3 $1.12 OTC Trade
18:09:19 - 12-May-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 1.12 1.12 1.12 1.12 4,886
11th May 2026 (Mon) 1.13 1.13 1.13 1.13 11,317
8th May 2026 (Fri) 1.14 1.14 1.14 1.14 4,773
7th May 2026 (Thu) 1.12 1.12 1.12 1.12 5,583
6th May 2026 (Wed) 1.13 1.13 1.13 1.13 7,818
5th May 2026 (Tue) 1.13 1.13 1.13 1.13 15,020
4th May 2026 (Mon) 1.13 1.13 1.13 1.13 0
1st May 2026 (Fri) 1.13 1.13 1.13 1.13 32,599
30th Apr 2026 (Thu) 1.12 1.12 1.12 1.12 16,702
29th Apr 2026 (Wed) 1.06 1.06 1.06 1.06 119,441
28th Apr 2026 (Tue) 1.22 1.22 1.22 1.22 8,716
27th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 20,175
24th Apr 2026 (Fri) 1.25 1.25 1.25 1.25 10,147
23rd Apr 2026 (Thu) 1.23 1.23 1.23 1.23 22,954
22nd Apr 2026 (Wed) 1.25 1.25 1.25 1.25 8,342
21st Apr 2026 (Tue) 1.22 1.22 1.22 1.22 8,820
20th Apr 2026 (Mon) 1.22 1.22 1.22 1.22 5,905
17th Apr 2026 (Fri) 1.21 1.21 1.21 1.21 3,779
16th Apr 2026 (Thu) 1.19 1.19 1.19 1.19 12,788
15th Apr 2026 (Wed) 1.18 1.18 1.18 1.18 31,280
14th Apr 2026 (Tue) 1.18 1.18 1.18 1.18 11,616
13th Apr 2026 (Mon) 1.15 1.15 1.15 1.15 13,070
See more Opko Health Ord price history
FTSE 100 Latest
Value10,265.32
Change0.00

Login to your account

Forgot Password?

Not Registered