Opko Health Ord Share Price (0KCS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Opko Health Ord (0KCS)
Unknown*	70	2.815	19:14:05 - 19-Feb-19
Unknown*	55	2.815	19:08:52 - 19-Feb-19
Unknown*	55	2.81	19:01:53 - 19-Feb-19
Unknown*	50	2.815	18:49:00 - 19-Feb-19
Unknown*	55	2.825	18:38:45 - 19-Feb-19
Unknown*	65	2.82	18:24:27 - 19-Feb-19
Unknown*	65	2.815	18:23:44 - 19-Feb-19
Unknown*	65	2.81	18:09:49 - 19-Feb-19
Unknown*	55	2.83	18:03:12 - 19-Feb-19
Unknown*	55	2.84	17:44:45 - 19-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Opko Health Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	2.755	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	2.755	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	2.755	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	2.755	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	2.755	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	2.755	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	2.774	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	2.883	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	2.883	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	3.590	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	3.751	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	3.751	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	3.751	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	3.751	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	3.751	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	3.751	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	3.751	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	3.751	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	3.751	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	3.751	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	3.751	0

FTSE 100 Latest

Value7,207.54

Change28.37

Recent Trades History Opko Health Ord (0KCS)