Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.448on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Last Trade: Unknown 33 at $5.448
Day's Volume: 0
Last Close: $5.448
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $2.99 - $6.330
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*335.448Ordinary
Delayed publication
Historical
14:43:01 - 8-Sep-18
Unknown*3675.966Ordinary
Delayed publication
Historical
15:08:11 - 8-Jun-18
Unknown*7115.900Ordinary
Delayed publication
Historical
15:48:41 - 8-Mar-18

Share Price History for Opko Health Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.005.4480
14th Aug 2018 (Tue)0.000.000.005.4480
13th Aug 2018 (Mon)0.000.000.005.4480
10th Aug 2018 (Fri)0.000.000.005.4480
9th Aug 2018 (Thu)0.000.000.005.9660
8th Aug 2018 (Wed)0.000.000.005.9660
7th Aug 2018 (Tue)0.000.000.005.9660
6th Aug 2018 (Mon)0.000.000.005.9000
3rd Aug 2018 (Fri)0.000.000.005.3100
2nd Aug 2018 (Thu)0.000.000.005.3100
1st Aug 2018 (Wed)0.000.000.005.3100
31st Jul 2018 (Tue)0.000.000.005.3100
30th Jul 2018 (Mon)0.000.000.005.3100
27th Jul 2018 (Fri)0.000.000.005.3100
26th Jul 2018 (Thu)0.000.000.006.3300
25th Jul 2018 (Wed)0.000.000.006.3300
24th Jul 2018 (Tue)0.000.000.006.3300
23rd Jul 2018 (Mon)0.000.000.006.3300
20th Jul 2018 (Fri)0.000.000.006.3300
19th Jul 2018 (Thu)0.000.000.006.3300
18th Jul 2018 (Wed)0.000.000.005.9300
17th Jul 2018 (Tue)0.000.000.005.9300
16th Jul 2018 (Mon)0.000.000.005.6500

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered