Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.675689 on 08-04-2025 at 09:33:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KCS Shares
Last Trade: Unknown 23.00 at $1.54
Day's Volume: 23
Last Close: $1.675689
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.217919 - $1.742096
Market Capitalisation: $1,329m
VWAP: $1.54
Shares in Issue: 793m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $1.54 Cross
OTC Trade
10:32:03 - 08-Apr-25
Unknown* 100 $1.525 OTC Trade
20:49:14 - 07-Apr-25
Unknown* 300 $1.525 OTC Trade
20:49:10 - 07-Apr-25
Unknown* 100 $1.525 OTC Trade
20:44:41 - 07-Apr-25
Unknown* 300 $1.525 OTC Trade
20:43:14 - 07-Apr-25
Unknown* 400 $1.525 OTC Trade
20:42:50 - 07-Apr-25
Unknown* 900 $1.525 OTC Trade
20:42:43 - 07-Apr-25
Unknown* 300 $1.525 OTC Trade
20:42:43 - 07-Apr-25
Unknown* 200 $1.535 OTC Trade
20:33:28 - 07-Apr-25
Unknown* 100 $1.535 OTC Trade
20:33:27 - 07-Apr-25
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 1.675689 1.675689 1.675689 1.675689 54,599
4th Apr 2025 (Fri) 1.675689 1.675689 1.675689 1.675689 46,437
3rd Apr 2025 (Thu) 1.675689 1.675689 1.675689 1.675689 25,824
2nd Apr 2025 (Wed) 1.675689 1.675689 1.675689 1.675689 14,623
1st Apr 2025 (Tue) 1.675689 1.675689 1.675689 1.675689 7,146
31st Mar 2025 (Mon) 1.675689 1.675689 1.675689 1.675689 22,679
28th Mar 2025 (Fri) 1.74 1.74 1.74 1.74 25,289
27th Mar 2025 (Thu) 1.74 1.74 1.74 1.74 6,971
26th Mar 2025 (Wed) 1.74 1.74 1.74 1.74 2,672
25th Mar 2025 (Tue) 1.74 1.74 1.74 1.74 10,420
24th Mar 2025 (Mon) 1.74 1.74 1.74 1.74 18,562
21st Mar 2025 (Fri) 1.74 1.74 1.74 1.74 2,165
20th Mar 2025 (Thu) 1.74 1.74 1.74 1.74 7,146
19th Mar 2025 (Wed) 1.74 1.74 1.74 1.74 29,042
18th Mar 2025 (Tue) 1.74 1.74 1.74 1.74 1,212
17th Mar 2025 (Mon) 1.74 1.74 1.74 1.74 23,980
14th Mar 2025 (Fri) 1.74 1.74 1.74 1.74 33,365
13th Mar 2025 (Thu) 1.74 1.74 1.74 1.74 136,162
12th Mar 2025 (Wed) 1.707904 1.707904 1.707904 1.707904 8,807
11th Mar 2025 (Tue) 1.707904 1.707904 1.707904 1.707904 13,640
10th Mar 2025 (Mon) 1.707904 1.707904 1.707904 1.707904 20,297
See more Opko Health Ord price history
FTSE 100 Latest
Value7,836.31
Change134.23

Login to your account

Forgot Password?

Not Registered