| Price | 4.158on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCS Shares | |
| Last Trade: | Unknown 935 at $4.181 |
| Day's Volume: | 1,292 |
| Last Close: | $4.043 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $4.158 - $4.181 |
| 52wk Range: | $1.161 - $4.043 |
| Market Capitalisation: | $2,708m |
| VWAP: | $0.00 |
| Shares in Issue: | 670m |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 935 | 4.181 | Ordinary Non protected portfolio Single protected transaction | 16:35:40 - 13-Jul-20 |
| Unknown* | 357 | 4.158 | Ordinary Non protected portfolio Single protected transaction | 14:43:24 - 13-Jul-20 |
| Unknown* | 308 | 4.049 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:27 - 10-Jul-20 |
| Unknown* | 935 | 4.005 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:40 - 10-Jul-20 |
| Unknown* | 248 | 4.043 | Ordinary Non protected portfolio Single protected transaction | 15:34:09 - 10-Jul-20 |
| Unknown* | 70 | 4.023 | Ordinary Non protected portfolio Single protected transaction | 15:32:39 - 10-Jul-20 |
| Unknown* | 267 | 4.010 | Ordinary Non protected portfolio Single protected transaction | 16:52:55 - 09-Jul-20 |
| Unknown* | 349 | 4.040 | Ordinary Non protected portfolio Single protected transaction | 15:52:22 - 09-Jul-20 |
| Unknown* | 3,419 | 4.057 | Ordinary Non protected portfolio Single protected transaction | 14:40:53 - 09-Jul-20 |
| Unknown* | 148 | 4.117 | Ordinary Non protected portfolio Single protected transaction | 14:37:25 - 09-Jul-20 |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
