Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.54 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 14.00 at $1.54
Day's Volume: 1,962
Last Close: $1.54
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.68
Market Capitalisation: $1.10b
VWAP: $1.500528
Shares in Issue: 746.33m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $1.54 SI Trade
18:15:26 - 11-Sep-26
Unknown* 8 $1.52 SI Trade
16:52:27 - 11-Sep-26
Unknown* 20 $1.53 OTC Trade
16:00:29 - 11-Sep-26
Unknown* 4 $1.54 SI Trade
15:43:32 - 11-Sep-26
Unknown* 1,000 $1.50 OTC Trade
15:36:52 - 11-Sep-26
Unknown* 521 $1.50 OTC Trade
15:36:52 - 11-Sep-26
Unknown* 69 $1.50 OTC Trade
15:36:48 - 11-Sep-26
Unknown* 145 $1.50 OTC Trade
14:57:00 - 11-Sep-26
Unknown* 4 $1.49 OTC Trade
14:52:52 - 11-Sep-26
Unknown* 13 $1.49 OTC Trade
14:52:52 - 11-Sep-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1.54 1.54 1.54 1.54 1,962
10th Sep 2026 (Thu) 1.48 1.48 1.48 1.48 8,609
9th Sep 2026 (Wed) 1.59 1.59 1.59 1.59 657
8th Sep 2026 (Tue) 1.55 1.55 1.55 1.55 7,423
7th Sep 2026 (Mon) 1.63 1.63 1.63 1.63 0
4th Sep 2026 (Fri) 1.63 1.63 1.63 1.63 1,689
3rd Sep 2026 (Thu) 1.68 1.68 1.68 1.68 10,577
2nd Sep 2026 (Wed) 1.65 1.65 1.65 1.65 20,217
1st Sep 2026 (Tue) 1.50 1.50 1.50 1.50 4,258
31st Aug 2026 (Mon) 1.47 1.47 1.47 1.47 0
28th Aug 2026 (Fri) 1.47 1.47 1.47 1.47 10,487
27th Aug 2026 (Thu) 1.52 1.52 1.52 1.52 13,177
26th Aug 2026 (Wed) 1.48 1.48 1.48 1.48 4,968
25th Aug 2026 (Tue) 1.48 1.48 1.48 1.48 2,848
24th Aug 2026 (Mon) 1.49 1.49 1.49 1.49 25,433
21st Aug 2026 (Fri) 1.51 1.51 1.51 1.51 5,450
20th Aug 2026 (Thu) 1.47 1.47 1.47 1.47 3,788
19th Aug 2026 (Wed) 1.41 1.41 1.41 1.41 61,179
18th Aug 2026 (Tue) 1.36 1.36 1.36 1.36 4,526
17th Aug 2026 (Mon) 1.35 1.35 1.35 1.35 52,229
14th Aug 2026 (Fri) 1.34 1.34 1.34 1.34 61,938
13th Aug 2026 (Thu) 1.40 1.40 1.40 1.40 4,279
See more Opko Health Ord price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered