Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.44 on 08-07-2026 at 16:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1.44
Day's Volume: 2,651
Last Close: $1.44
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.56
Market Capitalisation: $1.13b
VWAP: $1.452025
Shares in Issue: 755.09m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.44 OTC Trade
17:10:37 - 08-Jul-26
Unknown* 0 $1.435 OTC Trade
17:10:36 - 08-Jul-26
Unknown* 2 $1.435 OTC Trade
17:09:30 - 08-Jul-26
Unknown* 3 $1.44 OTC Trade
17:09:30 - 08-Jul-26
Unknown* 456 $1.43 OTC Trade
17:05:18 - 08-Jul-26
Unknown* 41 $1.43 OTC Trade
16:59:22 - 08-Jul-26
Unknown* 40 $1.44 OTC Trade
16:32:48 - 08-Jul-26
Unknown* 27 $1.4402 OTC Trade
16:32:48 - 08-Jul-26
Unknown* 1 $1.4406 Negotiated Trade
OTC Trade
16:30:55 - 08-Jul-26
Unknown* 1 $1.45 OTC Trade
16:29:04 - 08-Jul-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 1.49 1.49 1.49 1.49 24,604
6th Jul 2026 (Mon) 1.52 1.52 1.52 1.52 7,348
3rd Jul 2026 (Fri) 1.53 1.53 1.53 1.53 0
2nd Jul 2026 (Thu) 1.53 1.53 1.53 1.53 4,585
1st Jul 2026 (Wed) 1.51 1.51 1.51 1.51 8,840
30th Jun 2026 (Tue) 1.49 1.49 1.49 1.49 29,730
29th Jun 2026 (Mon) 1.52 1.52 1.52 1.52 5,984
26th Jun 2026 (Fri) 1.56 1.56 1.56 1.56 25,584
25th Jun 2026 (Thu) 1.50 1.50 1.50 1.50 5,352
24th Jun 2026 (Wed) 1.51 1.51 1.51 1.51 15,986
23rd Jun 2026 (Tue) 1.46 1.46 1.46 1.46 9,783
22nd Jun 2026 (Mon) 1.41 1.41 1.41 1.41 11,140
19th Jun 2026 (Fri) 1.41 1.41 1.41 1.41 0
18th Jun 2026 (Thu) 1.41 1.41 1.41 1.41 2,232
17th Jun 2026 (Wed) 1.41 1.41 1.41 1.41 18,832
16th Jun 2026 (Tue) 1.40 1.40 1.40 1.40 3,755
15th Jun 2026 (Mon) 1.38 1.38 1.38 1.38 28,632
12th Jun 2026 (Fri) 1.43 1.43 1.43 1.43 4,958
11th Jun 2026 (Thu) 1.45 1.45 1.45 1.45 4,395
10th Jun 2026 (Wed) 1.44 1.44 1.44 1.44 14,364
9th Jun 2026 (Tue) 1.40 1.40 1.40 1.40 4,128
8th Jun 2026 (Mon) 1.43 1.43 1.43 1.43 9,924
See more Opko Health Ord price history
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered