Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.398464 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KCS Shares
Last Trade: Unknown 35.00 at $1.3895
Day's Volume: 2,414
Last Close: $1.398464
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.240172 - $1.742096
Market Capitalisation: $1,109m
VWAP: $1.391277
Shares in Issue: 793m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $1.3895 Cross
OTC Trade
19:05:21 - 06-Jun-25
Unknown* 182 $1.3895 Cross
OTC Trade
19:01:01 - 06-Jun-25
Unknown* 30 $1.3895 Cross
OTC Trade
18:49:26 - 06-Jun-25
Unknown* 71 $1.3895 Cross
OTC Trade
18:29:16 - 06-Jun-25
Unknown* 216 $1.3795 Cross
OTC Trade
17:00:31 - 06-Jun-25
Unknown* 12 $1.3795 Cross
OTC Trade
16:45:19 - 06-Jun-25
Unknown* 7 $1.3705 Cross
OTC Trade
15:16:49 - 06-Jun-25
Unknown* 35 $1.3795 Cross
OTC Trade
15:13:27 - 06-Jun-25
Unknown* 381 $1.3895 Cross
OTC Trade
14:59:15 - 06-Jun-25
Unknown* 20 $1.395 OTC Trade
14:42:15 - 06-Jun-25
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.398464 1.398464 1.398464 1.398464 2,414
5th Jun 2025 (Thu) 1.398464 1.398464 1.398464 1.398464 2,053
4th Jun 2025 (Wed) 1.398464 1.398464 1.398464 1.398464 2,648
3rd Jun 2025 (Tue) 1.281706 1.281706 1.281706 1.281706 1,578
2nd Jun 2025 (Mon) 1.281706 1.281706 1.281706 1.281706 28,573
30th May 2025 (Fri) 1.281706 1.281706 1.281706 1.281706 957
29th May 2025 (Thu) 1.281706 1.281706 1.281706 1.281706 10,214
28th May 2025 (Wed) 1.281706 1.281706 1.281706 1.281706 2,572
27th May 2025 (Tue) 1.281706 1.281706 1.281706 1.281706 3,428
26th May 2025 (Mon) 1.281706 1.281706 1.281706 1.281706 0
23rd May 2025 (Fri) 1.281706 1.281706 1.281706 1.281706 10,970
22nd May 2025 (Thu) 1.257744 1.257744 1.257744 1.257744 10,347
21st May 2025 (Wed) 1.257744 1.257744 1.257744 1.257744 3,488
20th May 2025 (Tue) 1.257744 1.257744 1.257744 1.257744 2,852
19th May 2025 (Mon) 1.257744 1.257744 1.257744 1.257744 8,158
16th May 2025 (Fri) 1.257744 1.257744 1.257744 1.257744 9,558
15th May 2025 (Thu) 1.257744 1.257744 1.257744 1.257744 20,317
14th May 2025 (Wed) 1.257744 1.257744 1.257744 1.257744 8,827
13th May 2025 (Tue) 1.257744 1.257744 1.257744 1.257744 12,371
12th May 2025 (Mon) 1.257744 1.257744 1.257744 1.257744 76,087
9th May 2025 (Fri) 1.675689 1.675689 1.675689 1.675689 31,995
8th May 2025 (Thu) 1.675689 1.675689 1.675689 1.675689 11,830
7th May 2025 (Wed) 1.675689 1.675689 1.675689 1.675689 12,310
See more Opko Health Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered