Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.330on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Last Trade: Unknown 3 at $3.330
Day's Volume: 0
Last Close: $3.330
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $2.99 - $6.330
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33.330Ordinary
NonProtected portfolio
Single protected transaction
14:41:12 - 13-Dec-18

Share Price History for Opko Health Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.003.3300
13th Dec 2018 (Thu)0.000.000.003.3790
12th Dec 2018 (Wed)0.000.000.003.3790
11th Dec 2018 (Tue)0.000.000.003.3790
10th Dec 2018 (Mon)0.000.000.003.5800
7th Dec 2018 (Fri)0.000.000.003.5800
6th Dec 2018 (Thu)0.000.000.003.5800
5th Dec 2018 (Wed)0.000.000.003.3440
4th Dec 2018 (Tue)0.000.000.003.3440
3rd Dec 2018 (Mon)0.000.000.003.3440
30th Nov 2018 (Fri)0.000.000.003.3440
29th Nov 2018 (Thu)0.000.000.003.3440
28th Nov 2018 (Wed)0.000.000.003.5430
27th Nov 2018 (Tue)0.000.000.003.5430
26th Nov 2018 (Mon)0.000.000.003.5430
23rd Nov 2018 (Fri)0.000.000.003.5430
22nd Nov 2018 (Thu)0.000.000.003.5430
21st Nov 2018 (Wed)0.000.000.003.5020
20th Nov 2018 (Tue)0.000.000.003.4640
19th Nov 2018 (Mon)0.000.000.003.4520
16th Nov 2018 (Fri)0.000.000.003.4000
15th Nov 2018 (Thu)0.000.000.003.4000

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered