Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.14 on 01-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $1.14
Day's Volume: 0
Last Close: $1.14
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $1.675689
Market Capitalisation: $875.18m
VWAP: $0.00
Shares in Issue: 767.70m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $1.14 OTC Trade
17:32:12 - 31-Mar-26
Unknown* 7 $1.14 OTC Trade
17:32:12 - 31-Mar-26
Unknown* 1 $1.14 SI Trade
16:46:29 - 31-Mar-26
Unknown* 5 $1.13 SI Trade
15:37:56 - 31-Mar-26
Unknown* 5 $1.14 SI Trade
15:31:30 - 31-Mar-26
Unknown* 160 $1.1319 OTC Trade
15:22:30 - 31-Mar-26
Unknown* 141 $1.1319 OTC Trade
15:22:30 - 31-Mar-26
Unknown* 10 $1.1395 Negotiated Trade
OTC Trade
15:04:23 - 31-Mar-26
Unknown* 1 $1.1105 Negotiated Trade
OTC Trade
14:34:33 - 31-Mar-26
Unknown* 15 $1.11 OTC Trade
14:30:51 - 31-Mar-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1.14 1.14 1.14 1.14 643
30th Mar 2026 (Mon) 1.10 1.10 1.10 1.10 11,458
27th Mar 2026 (Fri) 1.13 1.13 1.13 1.13 5,841
26th Mar 2026 (Thu) 1.18 1.18 1.18 1.18 903
25th Mar 2026 (Wed) 1.16 1.16 1.16 1.16 10,697
24th Mar 2026 (Tue) 1.13 1.13 1.13 1.13 4,675
23rd Mar 2026 (Mon) 1.12 1.12 1.12 1.12 4,767
20th Mar 2026 (Fri) 1.12 1.12 1.12 1.12 4,748
19th Mar 2026 (Thu) 1.15 1.15 1.15 1.15 4,814
18th Mar 2026 (Wed) 1.19 1.19 1.19 1.19 3,126
17th Mar 2026 (Tue) 1.20 1.20 1.20 1.20 10,898
16th Mar 2026 (Mon) 1.21 1.21 1.21 1.21 2,742
13th Mar 2026 (Fri) 1.19 1.19 1.19 1.19 11,079
12th Mar 2026 (Thu) 1.17 1.17 1.17 1.17 5,966
11th Mar 2026 (Wed) 1.19 1.19 1.19 1.19 2,962
10th Mar 2026 (Tue) 1.19 1.19 1.19 1.19 2,774
9th Mar 2026 (Mon) 1.16 1.16 1.16 1.16 26,165
6th Mar 2026 (Fri) 1.17 1.17 1.17 1.17 17,498
5th Mar 2026 (Thu) 1.20 1.20 1.20 1.20 17,703
4th Mar 2026 (Wed) 1.20 1.20 1.20 1.20 21,993
3rd Mar 2026 (Tue) 1.18 1.18 1.18 1.18 4,084
2nd Mar 2026 (Mon) 1.20 1.20 1.20 1.20 35,815
See more Opko Health Ord price history
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered