| Price | 3.330on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCS Shares | |
| Last Trade: | Unknown 3 at $3.330 |
| Day's Volume: | 0 |
| Last Close: | $3.330 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.99 - $6.330 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3.330 | Ordinary NonProtected portfolio Single protected transaction | 14:41:12 - 13-Dec-18 |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.330 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.379 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.379 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.379 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.580 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.580 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.580 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.344 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.344 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.344 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.344 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.344 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.543 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.543 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.543 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.543 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.543 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.502 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.464 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.452 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.400 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.400 | 0 |
