Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.40 on 13-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 888.00 at $1.39
Day's Volume: 4,279
Last Close: $1.40
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.64
Market Capitalisation: $1.04b
VWAP: $1.400509
Shares in Issue: 746.33m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 888 $1.39 OTC Trade
18:34:33 - 13-Aug-26
Unknown* 638 $1.39 OTC Trade
18:34:33 - 13-Aug-26
Unknown* 34 $1.39 OTC Trade
18:19:24 - 13-Aug-26
Unknown* 24 $1.395 OTC Trade
18:19:24 - 13-Aug-26
Unknown* 5 $1.40 SI Trade
18:07:06 - 13-Aug-26
Unknown* 5 $1.40 SI Trade
18:06:54 - 13-Aug-26
Unknown* 4 $1.39 SI Trade
18:02:08 - 13-Aug-26
Unknown* 5 $1.40 SI Trade
17:45:35 - 13-Aug-26
Unknown* 23 $1.40 OTC Trade
17:14:53 - 13-Aug-26
Unknown* 33 $1.40 OTC Trade
17:14:52 - 13-Aug-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 1.40 1.40 1.40 1.40 4,279
12th Aug 2026 (Wed) 1.40 1.40 1.40 1.40 4,082
11th Aug 2026 (Tue) 1.39 1.39 1.39 1.39 5,957
10th Aug 2026 (Mon) 1.39 1.39 1.39 1.39 15,701
7th Aug 2026 (Fri) 1.37 1.37 1.37 1.37 45,335
6th Aug 2026 (Thu) 1.33 1.33 1.33 1.33 7,647
5th Aug 2026 (Wed) 1.32 1.32 1.32 1.32 10,244
4th Aug 2026 (Tue) 1.30 1.30 1.30 1.30 12,751
3rd Aug 2026 (Mon) 1.31 1.31 1.31 1.31 17,652
31st Jul 2026 (Fri) 1.33 1.33 1.33 1.33 8,966
30th Jul 2026 (Thu) 1.34 1.34 1.34 1.34 45,667
29th Jul 2026 (Wed) 1.41 1.41 1.41 1.41 149,272
28th Jul 2026 (Tue) 1.64 1.64 1.64 1.64 892,852
27th Jul 2026 (Mon) 1.22 1.22 1.22 1.22 9,307
24th Jul 2026 (Fri) 1.23 1.23 1.23 1.23 6,935
23rd Jul 2026 (Thu) 1.18 1.18 1.18 1.18 23,842
22nd Jul 2026 (Wed) 1.20 1.20 1.20 1.20 4,693
21st Jul 2026 (Tue) 1.22 1.22 1.22 1.22 24,847
20th Jul 2026 (Mon) 1.20 1.20 1.20 1.20 1,129
17th Jul 2026 (Fri) 1.22 1.22 1.22 1.22 2,816
16th Jul 2026 (Thu) 1.20 1.20 1.20 1.20 14,353
15th Jul 2026 (Wed) 1.23 1.23 1.23 1.23 995
14th Jul 2026 (Tue) 1.23 1.23 1.23 1.23 7,419
See more Opko Health Ord price history
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered