Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.49 on 29-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $1.48
Day's Volume: 13,719
Last Close: $1.49
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.530632
Market Capitalisation: $1.06b
VWAP: $1.458403
Shares in Issue: 755.09m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1.48 OTC Trade
19:14:57 - 29-May-26
Unknown* 6 $1.48 OTC Trade
19:14:56 - 29-May-26
Unknown* 20 $1.488 OTC Trade
19:13:18 - 29-May-26
Unknown* 15 $1.49 SI Trade
18:49:28 - 29-May-26
Unknown* 33 $1.49 OTC Trade
18:30:45 - 29-May-26
Unknown* 22 $1.485 OTC Trade
18:30:45 - 29-May-26
Unknown* 1,049 $1.49 OTC Trade
18:26:24 - 29-May-26
Unknown* 2 $1.49 OTC Trade
18:22:59 - 29-May-26
Unknown* 3 $1.49 OTC Trade
18:22:58 - 29-May-26
Unknown* 5 $1.488 OTC Trade
18:18:15 - 29-May-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 1.41 1.41 1.41 1.41 36,450
27th May 2026 (Wed) 1.28 1.28 1.28 1.28 9,664
26th May 2026 (Tue) 1.28 1.28 1.28 1.28 5,970
25th May 2026 (Mon) 1.26 1.26 1.26 1.26 0
22nd May 2026 (Fri) 1.26 1.26 1.26 1.26 15,656
21st May 2026 (Thu) 1.25 1.25 1.25 1.25 7,682
20th May 2026 (Wed) 1.20 1.20 1.20 1.20 11,484
19th May 2026 (Tue) 1.14 1.14 1.14 1.14 2,600
18th May 2026 (Mon) 1.12 1.12 1.12 1.12 14,972
15th May 2026 (Fri) 1.09 1.09 1.09 1.09 7,367
14th May 2026 (Thu) 1.10 1.10 1.10 1.10 12,408
13th May 2026 (Wed) 1.10 1.10 1.10 1.10 8,736
12th May 2026 (Tue) 1.12 1.12 1.12 1.12 4,886
11th May 2026 (Mon) 1.13 1.13 1.13 1.13 11,317
8th May 2026 (Fri) 1.14 1.14 1.14 1.14 4,773
7th May 2026 (Thu) 1.12 1.12 1.12 1.12 5,583
6th May 2026 (Wed) 1.13 1.13 1.13 1.13 7,818
5th May 2026 (Tue) 1.13 1.13 1.13 1.13 15,020
4th May 2026 (Mon) 1.13 1.13 1.13 1.13 0
1st May 2026 (Fri) 1.13 1.13 1.13 1.13 32,599
30th Apr 2026 (Thu) 1.12 1.12 1.12 1.12 16,702
29th Apr 2026 (Wed) 1.06 1.06 1.06 1.06 119,441
See more Opko Health Ord price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered