| Price | 1.618on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCS Shares | |
| Last Trade: | Unknown 1,100 at $1.431 |
| Day's Volume: | 0 |
| Last Close: | $1.618 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $1.431 - $1.431 |
| 52wk Range: | $1.412 - $3.751 |
| Market Capitalisation: | $1,077m |
| VWAP: | $0.00 |
| Shares in Issue: | 666m |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 1.431 | Ordinary Non protected portfolio Single protected transaction | 15:42:36 - 30-Oct-19 |
| Unknown* | 65,100 | 1.50 | Ordinary Delayed publication Historical | 02:00:00 - 25-Oct-19 |
| Unknown* | 255 | 1.836 | Ordinary Non protected portfolio Single protected transaction | 14:37:47 - 24-Oct-19 |
| Unknown* | 7 | 2.315 | Ordinary Non protected portfolio Single protected transaction | 14:40:14 - 21-Oct-19 |
| Unknown* | 480 | 2.072 | Ordinary Non protected portfolio Single protected transaction | 14:40:38 - 14-Oct-19 |
| Unknown* | 935 | 2.053 | Ordinary Non protected portfolio Single protected transaction | 14:41:13 - 11-Oct-19 |
| Unknown* | 67 | 2.040 | Ordinary Non protected portfolio Single protected transaction | 14:42:29 - 09-Oct-19 |
| Unknown* | 200 | 2.072 | Ordinary Delayed publication Historical | 21:40:52 - 01-Oct-19 |
| Unknown* | 200 | 2.080 | Ordinary Delayed publication Historical | 21:52:34 - 30-Sep-19 |
| Unknown* | 200 | 2.100 | Ordinary Delayed publication Historical | 21:55:02 - 27-Sep-19 |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
