Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.67 on 22-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $1.66
Day's Volume: 15,017
Last Close: $1.67
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.73
Market Capitalisation: $1.22b
VWAP: $1.648985
Shares in Issue: 746.33m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.66 OTC Trade
19:12:12 - 22-Oct-26
Unknown* 5 $1.66 OTC Trade
19:12:12 - 22-Oct-26
Unknown* 230 $1.65 OTC Trade
19:04:55 - 22-Oct-26
Unknown* 773 $1.65 OTC Trade
18:48:54 - 22-Oct-26
Unknown* 1,306 $1.65 OTC Trade
18:48:53 - 22-Oct-26
Unknown* 10 $1.64 OTC Trade
18:10:00 - 22-Oct-26
Unknown* 3 $1.64 OTC Trade
18:10:00 - 22-Oct-26
Unknown* 3 $1.64 OTC Trade
18:10:00 - 22-Oct-26
Unknown* 9 $1.64 OTC Trade
18:10:00 - 22-Oct-26
Unknown* 29 $1.67 OTC Trade
17:31:47 - 22-Oct-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 1.67 1.67 1.67 1.67 15,017
21st Oct 2026 (Wed) 1.63 1.63 1.63 1.63 6,632
20th Oct 2026 (Tue) 1.69 1.69 1.69 1.69 28,478
19th Oct 2026 (Mon) 1.60 1.60 1.60 1.60 92,770
16th Oct 2026 (Fri) 1.57 1.57 1.57 1.57 306,447
15th Oct 2026 (Thu) 1.54 1.54 1.54 1.54 1,495,735
14th Oct 2026 (Wed) 1.32 1.32 1.32 1.32 765
13th Oct 2026 (Tue) 1.38 1.38 1.38 1.38 1,505
12th Oct 2026 (Mon) 1.38 1.38 1.38 1.38 6,605
9th Oct 2026 (Fri) 1.39 1.39 1.39 1.39 4,782
8th Oct 2026 (Thu) 1.38 1.38 1.38 1.38 1,436
7th Oct 2026 (Wed) 1.39 1.39 1.39 1.39 9,405
6th Oct 2026 (Tue) 1.49 1.49 1.49 1.49 4,707
5th Oct 2026 (Mon) 1.56 1.56 1.56 1.56 6,484
2nd Oct 2026 (Fri) 1.57 1.57 1.57 1.57 5,105
1st Oct 2026 (Thu) 1.57 1.57 1.57 1.57 1,149
30th Sep 2026 (Wed) 1.63 1.63 1.63 1.63 5,290
29th Sep 2026 (Tue) 1.62 1.62 1.62 1.62 1,669
28th Sep 2026 (Mon) 1.64 1.64 1.64 1.64 1,544
25th Sep 2026 (Fri) 1.64 1.64 1.64 1.64 1,569
24th Sep 2026 (Thu) 1.64 1.64 1.64 1.64 1,390
23rd Sep 2026 (Wed) 1.70 1.70 1.70 1.70 17,645
See more Opko Health Ord price history
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered