Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.240on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Last Trade: Unknown 35 at $4.240
Day's Volume: 0
Last Close: $4.240
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $2.99 - $5.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*354.240Ordinary
Delayed publication
Historical
14:41:19 - 6-Nov-18
Unknown*974.26Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*1004.27Ordinary
Delayed publication
Historical
20:54:56 - 6-Aug-18
Unknown*1004.27Ordinary
Delayed publication
Historical
20:36:18 - 6-Aug-18
Unknown*1004.23Ordinary
Delayed publication
Historical
20:20:10 - 6-Aug-18
Unknown*1004.25Ordinary
Delayed publication
Historical
19:59:29 - 6-Aug-18
Unknown*934.22Ordinary
Delayed publication
Historical
19:41:42 - 6-Aug-18
Unknown*54.22Ordinary
Delayed publication
Historical
19:39:16 - 6-Aug-18
Unknown*1004.23Ordinary
Delayed publication
Historical
19:18:25 - 6-Aug-18
Unknown*1004.2918:46:18 - 6-Aug-18

Share Price History for Opko Health Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.004.2400
21st Jun 2018 (Thu)0.000.000.004.2400
20th Jun 2018 (Wed)0.000.000.004.2400
19th Jun 2018 (Tue)0.000.000.004.2400
18th Jun 2018 (Mon)0.000.000.004.2400
15th Jun 2018 (Fri)0.000.000.004.2400
14th Jun 2018 (Thu)0.000.000.004.2400
13th Jun 2018 (Wed)0.000.000.004.2400
12th Jun 2018 (Tue)0.000.000.004.2400
11th Jun 2018 (Mon)0.000.000.003.6410
8th Jun 2018 (Fri)0.000.000.003.6410
7th Jun 2018 (Thu)0.000.000.003.6410
6th Jun 2018 (Wed)0.000.000.003.6410
5th Jun 2018 (Tue)0.000.000.003.6410
4th Jun 2018 (Mon)0.000.000.003.6410
1st Jun 2018 (Fri)0.000.000.003.6410
31st May 2018 (Thu)0.000.000.003.6410
30th May 2018 (Wed)0.000.000.003.6410
29th May 2018 (Tue)0.000.000.003.7420
28th May 2018 (Mon)0.000.000.003.7420
25th May 2018 (Fri)0.000.000.003.7420
24th May 2018 (Thu)0.000.000.003.7420

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered