| Price | 3.772on 27-09-2021 at 14:42:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,913 at $3.693 |
| Day's Volume: | 10,590 |
| Last Close: | $3.772 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $3.691 - $3.693 |
| 52wk Range: | $3.252 - $5.95 |
| Market Capitalisation: | $2,570m |
| VWAP: | $3.691 |
| Shares in Issue: | 681m |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,913 | 3.693 | Ordinary Non protected portfolio Single protected transaction | 14:32:22 - 27-Sep-21 |
| Unknown* | 7,617 | 3.691 | Ordinary Non protected portfolio Single protected transaction | 14:32:22 - 27-Sep-21 |
| Unknown* | 1,060 | 3.693 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 27-Sep-21 |
| Unknown* | 0 | 3.72 | Ordinary Cross at same price | 14:31:19 - 27-Sep-21 |
| Unknown* | 0 | 3.72 | Ordinary Cross at same price | 14:31:18 - 27-Sep-21 |
| Unknown* | 0 | 3.72 | Ordinary Cross at same price | 14:30:55 - 27-Sep-21 |
| Unknown* | 0 | 3.72 | Ordinary Cross at same price | 14:30:51 - 27-Sep-21 |
| Unknown* | 0 | 3.72 | Ordinary Cross at same price | 14:30:54 - 27-Sep-21 |
| Unknown* | 0 | 3.72 | Ordinary Cross at same price | 14:30:38 - 27-Sep-21 |
| Unknown* | 0 | 3.72 | Ordinary Cross at same price | 14:30:36 - 27-Sep-21 |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
