Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.56 on 29-06-2026 at 11:55:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $1.53
Day's Volume: 100
Last Close: $1.56
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.56
Market Capitalisation: $1.18b
VWAP: $1.53
Shares in Issue: 755.09m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.53 SI Trade
09:00:00 - 29-Jun-26
Unknown* 21 $1.51 OTC Trade
20:39:12 - 26-Jun-26
Unknown* 32 $1.51 OTC Trade
20:39:11 - 26-Jun-26
Unknown* 18 $1.52 OTC Trade
20:34:05 - 26-Jun-26
Unknown* 11 $1.52 OTC Trade
20:34:05 - 26-Jun-26
Unknown* 300 $1.515 OTC Trade
20:29:50 - 26-Jun-26
Unknown* 600 $1.515 OTC Trade
20:23:53 - 26-Jun-26
Unknown* 0 $1.54 OTC Trade
20:10:37 - 26-Jun-26
Unknown* 145 $1.53 OTC Trade
19:44:22 - 26-Jun-26
Unknown* 94 $1.53 OTC Trade
19:44:22 - 26-Jun-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1.56 1.56 1.56 1.56 25,584
25th Jun 2026 (Thu) 1.50 1.50 1.50 1.50 5,352
24th Jun 2026 (Wed) 1.51 1.51 1.51 1.51 15,986
23rd Jun 2026 (Tue) 1.46 1.46 1.46 1.46 9,783
22nd Jun 2026 (Mon) 1.41 1.41 1.41 1.41 11,140
19th Jun 2026 (Fri) 1.41 1.41 1.41 1.41 0
18th Jun 2026 (Thu) 1.41 1.41 1.41 1.41 2,232
17th Jun 2026 (Wed) 1.41 1.41 1.41 1.41 18,832
16th Jun 2026 (Tue) 1.40 1.40 1.40 1.40 3,755
15th Jun 2026 (Mon) 1.38 1.38 1.38 1.38 28,632
12th Jun 2026 (Fri) 1.43 1.43 1.43 1.43 4,958
11th Jun 2026 (Thu) 1.45 1.45 1.45 1.45 4,395
10th Jun 2026 (Wed) 1.44 1.44 1.44 1.44 14,364
9th Jun 2026 (Tue) 1.40 1.40 1.40 1.40 4,128
8th Jun 2026 (Mon) 1.43 1.43 1.43 1.43 9,924
5th Jun 2026 (Fri) 1.48 1.48 1.48 1.48 40,592
4th Jun 2026 (Thu) 1.42 1.42 1.42 1.42 9,708
3rd Jun 2026 (Wed) 1.42 1.42 1.42 1.42 7,856
2nd Jun 2026 (Tue) 1.38 1.38 1.38 1.38 18,838
1st Jun 2026 (Mon) 1.39 1.39 1.39 1.39 27,603
29th May 2026 (Fri) 1.49 1.49 1.49 1.49 13,719
See more Opko Health Ord price history
FTSE 100 Latest
Value10,497.11
Change-10.91

Login to your account

Forgot Password?

Not Registered