| Price | 4.240on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCS Shares | |
| Last Trade: | Unknown 35 at $4.240 |
| Day's Volume: | 0 |
| Last Close: | $4.240 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.99 - $5.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 4.240 | Ordinary Delayed publication Historical | 14:41:19 - 6-Nov-18 |
| Unknown* | 97 | 4.26 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 4.27 | Ordinary Delayed publication Historical | 20:54:56 - 6-Aug-18 |
| Unknown* | 100 | 4.27 | Ordinary Delayed publication Historical | 20:36:18 - 6-Aug-18 |
| Unknown* | 100 | 4.23 | Ordinary Delayed publication Historical | 20:20:10 - 6-Aug-18 |
| Unknown* | 100 | 4.25 | Ordinary Delayed publication Historical | 19:59:29 - 6-Aug-18 |
| Unknown* | 93 | 4.22 | Ordinary Delayed publication Historical | 19:41:42 - 6-Aug-18 |
| Unknown* | 5 | 4.22 | Ordinary Delayed publication Historical | 19:39:16 - 6-Aug-18 |
| Unknown* | 100 | 4.23 | Ordinary Delayed publication Historical | 19:18:25 - 6-Aug-18 |
| Unknown* | 100 | 4.29 | 18:46:18 - 6-Aug-18 | |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.240 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.641 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.641 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.641 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.641 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.641 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.641 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.641 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.641 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.641 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.742 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.742 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.742 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.742 | 0 |
