Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.509844 on 24-10-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 66.00 at $1.5095
Day's Volume: 2,345
Last Close: $1.509844
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.257744 - $1.742096
Market Capitalisation: $1.20b
VWAP: $1.522244
Shares in Issue: 793.78m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 $1.5095 Cross
OTC Trade
18:17:35 - 24-Oct-25
Unknown* 200 $1.525 OTC Trade
17:15:33 - 24-Oct-25
Unknown* 400 $1.525 OTC Trade
17:15:08 - 24-Oct-25
Unknown* 21 $1.5294 Cross
OTC Trade
16:09:48 - 24-Oct-25
Unknown* 19 $1.5294 Cross
OTC Trade
16:03:55 - 24-Oct-25
Unknown* 1 $1.5294 Cross
OTC Trade
15:57:49 - 24-Oct-25
Unknown* 15 $1.5206 Cross
OTC Trade
15:54:11 - 24-Oct-25
Unknown* 65 $1.5294 Cross
OTC Trade
15:52:28 - 24-Oct-25
Unknown* 200 $1.5195 Cross
OTC Trade
15:40:49 - 24-Oct-25
Unknown* 90 $1.5105 Cross
OTC Trade
15:37:24 - 24-Oct-25
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 1.509844 1.509844 1.509844 1.509844 2,345
23rd Oct 2025 (Thu) 1.509844 1.509844 1.509844 1.509844 3,966
22nd Oct 2025 (Wed) 1.509844 1.509844 1.509844 1.509844 14,346
21st Oct 2025 (Tue) 1.509844 1.509844 1.509844 1.509844 4,353
20th Oct 2025 (Mon) 1.530632 1.530632 1.530632 1.530632 7,168
17th Oct 2025 (Fri) 1.530632 1.530632 1.530632 1.530632 16,069
16th Oct 2025 (Thu) 1.530632 1.530632 1.530632 1.530632 30,397
15th Oct 2025 (Wed) 1.530632 1.530632 1.530632 1.530632 4,153
14th Oct 2025 (Tue) 1.530632 1.530632 1.530632 1.530632 7,926
13th Oct 2025 (Mon) 1.530632 1.530632 1.530632 1.530632 10,079
10th Oct 2025 (Fri) 1.530632 1.530632 1.530632 1.530632 16,876
9th Oct 2025 (Thu) 1.450947 1.450947 1.450947 1.450947 5,504
8th Oct 2025 (Wed) 1.450947 1.450947 1.450947 1.450947 15,571
7th Oct 2025 (Tue) 1.450947 1.450947 1.450947 1.450947 5,721
6th Oct 2025 (Mon) 1.450947 1.450947 1.450947 1.450947 4,281
3rd Oct 2025 (Fri) 1.450947 1.450947 1.450947 1.450947 8,544
2nd Oct 2025 (Thu) 1.450947 1.450947 1.450947 1.450947 7,548
1st Oct 2025 (Wed) 1.450947 1.450947 1.450947 1.450947 7,480
30th Sep 2025 (Tue) 1.450947 1.450947 1.450947 1.450947 9,297
29th Sep 2025 (Mon) 1.450947 1.450947 1.450947 1.450947 9,825
26th Sep 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 4,798
See more Opko Health Ord price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered