Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.47 on 28-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $1.47
Day's Volume: 10,487
Last Close: $1.47
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.64
Market Capitalisation: $1.13b
VWAP: $1.482354
Shares in Issue: 746.33m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.47 OTC Trade
17:36:53 - 28-Aug-26
Unknown* 1,000 $1.47 OTC Trade
17:16:08 - 28-Aug-26
Unknown* 679 $1.4709 OTC Trade
17:16:08 - 28-Aug-26
Unknown* 556 $1.4709 OTC Trade
17:14:06 - 28-Aug-26
Unknown* 819 $1.47 OTC Trade
17:14:05 - 28-Aug-26
Unknown* 682 $1.4791 OTC Trade
17:08:33 - 28-Aug-26
Unknown* 952 $1.48 OTC Trade
17:08:33 - 28-Aug-26
Unknown* 10 $1.48 OTC Trade
16:58:55 - 28-Aug-26
Unknown* 113 $1.4807 OTC Trade
16:51:05 - 28-Aug-26
Unknown* 15 $1.49 OTC Trade
16:37:06 - 28-Aug-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1.47 1.47 1.47 1.47 10,487
27th Aug 2026 (Thu) 1.52 1.52 1.52 1.52 13,177
26th Aug 2026 (Wed) 1.48 1.48 1.48 1.48 4,968
25th Aug 2026 (Tue) 1.48 1.48 1.48 1.48 2,848
24th Aug 2026 (Mon) 1.49 1.49 1.49 1.49 25,433
21st Aug 2026 (Fri) 1.51 1.51 1.51 1.51 5,450
20th Aug 2026 (Thu) 1.47 1.47 1.47 1.47 3,788
19th Aug 2026 (Wed) 1.41 1.41 1.41 1.41 61,179
18th Aug 2026 (Tue) 1.36 1.36 1.36 1.36 4,526
17th Aug 2026 (Mon) 1.35 1.35 1.35 1.35 52,229
14th Aug 2026 (Fri) 1.34 1.34 1.34 1.34 61,938
13th Aug 2026 (Thu) 1.40 1.40 1.40 1.40 4,279
12th Aug 2026 (Wed) 1.40 1.40 1.40 1.40 4,082
11th Aug 2026 (Tue) 1.39 1.39 1.39 1.39 5,957
10th Aug 2026 (Mon) 1.39 1.39 1.39 1.39 15,701
7th Aug 2026 (Fri) 1.37 1.37 1.37 1.37 45,335
6th Aug 2026 (Thu) 1.33 1.33 1.33 1.33 7,647
5th Aug 2026 (Wed) 1.32 1.32 1.32 1.32 10,244
4th Aug 2026 (Tue) 1.30 1.30 1.30 1.30 12,751
3rd Aug 2026 (Mon) 1.31 1.31 1.31 1.31 17,652
31st Jul 2026 (Fri) 1.33 1.33 1.33 1.33 8,966
30th Jul 2026 (Thu) 1.34 1.34 1.34 1.34 45,667
29th Jul 2026 (Wed) 1.41 1.41 1.41 1.41 149,272
See more Opko Health Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered