Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.355465 on 17-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $1.4195
Day's Volume: 3,070
Last Close: $1.355465
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.257744 - $1.742096
Market Capitalisation: $1.08b
VWAP: $1.407124
Shares in Issue: 793.78m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.4195 Cross
OTC Trade
19:13:57 - 17-Sep-25
Unknown* 1,848 $1.4204 Cross
OTC Trade
19:03:47 - 17-Sep-25
Unknown* 35 $1.4195 Cross
OTC Trade
18:59:11 - 17-Sep-25
Unknown* 3 $1.4095 Cross
OTC Trade
18:39:15 - 17-Sep-25
Unknown* 73 $1.4005 Cross
OTC Trade
18:27:02 - 17-Sep-25
Unknown* 6 $1.4095 Cross
OTC Trade
17:15:02 - 17-Sep-25
Unknown* 6 $1.4095 Cross
OTC Trade
17:15:02 - 17-Sep-25
Unknown* 10 $1.4095 Cross
OTC Trade
17:13:59 - 17-Sep-25
Unknown* 70 $1.4095 Cross
OTC Trade
16:25:37 - 17-Sep-25
Unknown* 6 $1.4005 Cross
OTC Trade
15:01:44 - 17-Sep-25
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 1,654
15th Sep 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 33,964
12th Sep 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 3,405
11th Sep 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 62,441
10th Sep 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 5,415
9th Sep 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 2,049
8th Sep 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 18,385
5th Sep 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 1,481
4th Sep 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 600
3rd Sep 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 4,161
2nd Sep 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 3,159
1st Sep 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 0
29th Aug 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 6,651
28th Aug 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 2,026
27th Aug 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 6,248
26th Aug 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 1,930
25th Aug 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 0
22nd Aug 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 9,325
21st Aug 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 5,382
20th Aug 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 2,522
19th Aug 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 11,289
18th Aug 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 7,777
See more Opko Health Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered