Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.70 on 12-11-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $1.70
Day's Volume: 13,328
Last Close: $1.70
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.82
Market Capitalisation: $1.22b
VWAP: $1.710828
Shares in Issue: 742.51m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1.70 SI Trade
18:35:17 - 12-Nov-26
Unknown* 10 $1.70 SI Trade
18:35:17 - 12-Nov-26
Unknown* 1 $1.70 SI Trade
18:35:17 - 12-Nov-26
Unknown* 4 $1.70 SI Trade
18:35:17 - 12-Nov-26
Unknown* 70 $1.725 OTC Trade
16:43:35 - 12-Nov-26
Unknown* 1,980 $1.725 OTC Trade
16:42:50 - 12-Nov-26
Unknown* 29 $1.72 OTC Trade
16:38:30 - 12-Nov-26
Unknown* 9 $1.73 SI Trade
16:00:00 - 12-Nov-26
Unknown* 3 $1.73 SI Trade
16:00:00 - 12-Nov-26
Unknown* 10 $1.72 SI Trade
15:41:40 - 12-Nov-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 1.70 1.70 1.70 1.70 13,328
11th Nov 2026 (Wed) 1.64 1.64 1.64 1.64 2,354
10th Nov 2026 (Tue) 1.72 1.72 1.72 1.72 4,381
9th Nov 2026 (Mon) 1.77 1.77 1.77 1.77 17,141
6th Nov 2026 (Fri) 1.82 1.82 1.82 1.82 20,540
5th Nov 2026 (Thu) 1.74 1.74 1.74 1.74 30,887
4th Nov 2026 (Wed) 1.78 1.78 1.78 1.78 11,434
3rd Nov 2026 (Tue) 1.77 1.77 1.77 1.77 23,945
2nd Nov 2026 (Mon) 1.69 1.69 1.69 1.69 18,716
30th Oct 2026 (Fri) 1.65 1.65 1.65 1.65 11,956
29th Oct 2026 (Thu) 1.66 1.66 1.66 1.66 9,491
28th Oct 2026 (Wed) 1.62 1.62 1.62 1.62 15,769
27th Oct 2026 (Tue) 1.61 1.61 1.61 1.61 30,295
26th Oct 2026 (Mon) 1.66 1.66 1.66 1.66 31,106
23rd Oct 2026 (Fri) 1.62 1.62 1.62 1.62 10,078
22nd Oct 2026 (Thu) 1.67 1.67 1.67 1.67 15,017
21st Oct 2026 (Wed) 1.63 1.63 1.63 1.63 6,632
20th Oct 2026 (Tue) 1.69 1.69 1.69 1.69 28,478
19th Oct 2026 (Mon) 1.60 1.60 1.60 1.60 92,770
16th Oct 2026 (Fri) 1.57 1.57 1.57 1.57 306,447
15th Oct 2026 (Thu) 1.54 1.54 1.54 1.54 1,495,735
14th Oct 2026 (Wed) 1.32 1.32 1.32 1.32 765
13th Oct 2026 (Tue) 1.38 1.38 1.38 1.38 1,505
See more Opko Health Ord price history
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered