Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.755on 20-02-2019 at 13:57:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $2.815
Day's Volume: 0
Last Close: $2.755
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $2.652 - $6.330
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*702.81519:14:05 - 19-Feb-19
Unknown*552.81519:08:52 - 19-Feb-19
Unknown*552.8119:01:53 - 19-Feb-19
Unknown*502.81518:49:00 - 19-Feb-19
Unknown*552.82518:38:45 - 19-Feb-19
Unknown*652.8218:24:27 - 19-Feb-19
Unknown*652.81518:23:44 - 19-Feb-19
Unknown*652.8118:09:49 - 19-Feb-19
Unknown*552.8318:03:12 - 19-Feb-19
Unknown*552.8417:44:45 - 19-Feb-19

Share Price History for Opko Health Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.002.7550
18th Feb 2019 (Mon)0.000.000.002.7550
15th Feb 2019 (Fri)0.000.000.002.7550
14th Feb 2019 (Thu)0.000.000.002.7550
13th Feb 2019 (Wed)0.000.000.002.7550
12th Feb 2019 (Tue)0.000.000.002.7550
11th Feb 2019 (Mon)0.000.000.002.7740
8th Feb 2019 (Fri)0.000.000.002.8830
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.8830
5th Feb 2019 (Tue)0.000.000.003.5900
4th Feb 2019 (Mon)0.000.000.003.7510
1st Feb 2019 (Fri)0.000.000.003.7510
31st Jan 2019 (Thu)0.000.000.003.7510
30th Jan 2019 (Wed)0.000.000.003.7510
29th Jan 2019 (Tue)0.000.000.003.7510
28th Jan 2019 (Mon)0.000.000.003.7510
25th Jan 2019 (Fri)0.000.000.003.7510
24th Jan 2019 (Thu)0.000.000.003.7510
23rd Jan 2019 (Wed)0.000.000.003.7510
22nd Jan 2019 (Tue)0.000.000.003.7510
21st Jan 2019 (Mon)0.000.000.003.7510

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered