Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.11on 19-04-2018 at 16:30:00
Change 3.11 3.54%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Last Trade: Unknown 56 at $3.083
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $2.99 - $5.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*563.083Ordinary
NonProtected portfolio
Single protected transaction
14:40:55 - 4-Sep-18
Unknown*563.083Ordinary
NonProtected portfolio
Single protected transaction
14:40:55 - 4-Sep-18
Unknown*563.083Ordinary
NonProtected portfolio
Single protected transaction
14:40:55 - 4-Sep-18
Unknown*563.083Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:55 - 4-Sep-18
Unknown*5003.231Ordinary
NonProtected portfolio
Single protected transaction
14:55:49 - 26-Mar-18

Share Price History for Opko Health Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.170
5th Apr 2018 (Thu)0.000.000.003.040
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.110
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.190
29th Mar 2018 (Thu)0.000.000.003.190
28th Mar 2018 (Wed)0.000.000.003.320
27th Mar 2018 (Tue)0.000.000.003.270
26th Mar 2018 (Mon)0.000.000.003.31500
23rd Mar 2018 (Fri)0.000.000.003.360
22nd Mar 2018 (Thu)0.000.000.003.300
21st Mar 2018 (Wed)0.000.000.003.53380
20th Mar 2018 (Tue)0.000.000.003.600
19th Mar 2018 (Mon)0.000.000.003.2743

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered