Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.965on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Sponsored Financial Content
Last Trade: Unknown 79 at $1.965
Day's Volume: 0
Last Close: $1.965
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.965 - $6.330
Market Capitalisation: $1,210m
VWAP: $0.00
Shares in Issue: 616m

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*791.965Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:57 - 6-Oct-19

Share Price History for Opko Health Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.001.9650
17th Jun 2019 (Mon)0.000.000.001.9650
14th Jun 2019 (Fri)0.000.000.001.9650
13th Jun 2019 (Thu)0.000.000.001.9650
12th Jun 2019 (Wed)0.000.000.001.9650
11th Jun 2019 (Tue)0.000.000.001.9650
10th Jun 2019 (Mon)0.000.000.002.0770
7th Jun 2019 (Fri)0.000.000.002.0770
6th Jun 2019 (Thu)0.000.000.002.0770
5th Jun 2019 (Wed)0.000.000.002.0770
4th Jun 2019 (Tue)0.000.000.002.0770
3rd Jun 2019 (Mon)0.000.000.002.0770
31st May 2019 (Fri)0.000.000.002.0770
30th May 2019 (Thu)0.000.000.002.0770
29th May 2019 (Wed)0.000.000.002.0770
28th May 2019 (Tue)0.000.000.002.0770
27th May 2019 (Mon)0.000.000.002.0770
24th May 2019 (Fri)0.000.000.002.0770
23rd May 2019 (Thu)0.000.000.002.0770
22nd May 2019 (Wed)0.000.000.001.9910
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.9910

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered