Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.355465 on 13-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 90.00 at $1.3405
Day's Volume: 7,837
Last Close: $1.355465
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.257744 - $1.742096
Market Capitalisation: $1.08b
VWAP: $1.348478
Shares in Issue: 793.78m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $1.3405 Cross
OTC Trade
18:37:01 - 13-Aug-25
Unknown* 30 $1.3505 Cross
OTC Trade
18:14:59 - 13-Aug-25
Unknown* 36 $1.3695 Cross
OTC Trade
16:58:12 - 13-Aug-25
Unknown* 5,442 $1.3601 Cross
OTC Trade
16:29:28 - 13-Aug-25
Unknown* 9 $1.3495 Cross
OTC Trade
14:55:07 - 13-Aug-25
Unknown* 14 $1.3295 Cross
OTC Trade
14:32:01 - 13-Aug-25
Unknown* 1 $1.3295 Cross
OTC Trade
14:31:43 - 13-Aug-25
Unknown* 1 $1.3295 Cross
OTC Trade
14:30:50 - 13-Aug-25
Unknown* 3 $1.32 Cross
OTC Trade
14:30:01 - 13-Aug-25
Unknown* 1,333 $1.32 Cross
OTC Trade
14:30:01 - 13-Aug-25
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 7,837
12th Aug 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 4,176
11th Aug 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 24,362
8th Aug 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 5,577
7th Aug 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 2,601
6th Aug 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 13,946
5th Aug 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 12,201
4th Aug 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 11,550
1st Aug 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 44,700
31st Jul 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 8,022
30th Jul 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 38,656
29th Jul 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 7,914
28th Jul 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 9,467
25th Jul 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 11,968
24th Jul 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 10,775
23rd Jul 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 11,794
22nd Jul 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 9,113
21st Jul 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 14,662
18th Jul 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 19,085
17th Jul 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 14,647
16th Jul 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 9,845
15th Jul 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 1,803
14th Jul 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 6,402
See more Opko Health Ord price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered