Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.64 on 25-09-2026 at 13:41:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 23.00 at $1.65
Day's Volume: 1,036
Last Close: $1.64
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $1.73
Market Capitalisation: $1.22b
VWAP: $1.646432
Shares in Issue: 746.33m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $1.65 SI Trade
14:41:32 - 25-Sep-26
Unknown* 9 $1.656146 OTC Trade
14:30:33 - 25-Sep-26
Unknown* 10 $1.656146 OTC Trade
14:30:33 - 25-Sep-26
Unknown* 449 $1.643854 OTC Trade
14:30:33 - 25-Sep-26
Unknown* 8 $1.643854 OTC Trade
14:30:33 - 25-Sep-26
Unknown* 206 $1.643854 OTC Trade
14:30:33 - 25-Sep-26
Unknown* 60 $1.643854 OTC Trade
14:30:33 - 25-Sep-26
Unknown* 170 $1.65 OTC Trade
14:30:19 - 25-Sep-26
Unknown* 1 $1.68 SI Trade
14:30:01 - 25-Sep-26
Unknown* 0 $1.64 SI Trade
14:30:01 - 25-Sep-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 1.64 1.64 1.64 1.64 1,390
23rd Sep 2026 (Wed) 1.70 1.70 1.70 1.70 17,645
22nd Sep 2026 (Tue) 1.73 1.73 1.73 1.73 6,202
21st Sep 2026 (Mon) 1.66 1.66 1.66 1.66 5,944
18th Sep 2026 (Fri) 1.63 1.63 1.63 1.63 10,109
17th Sep 2026 (Thu) 1.644017 1.644017 1.644017 1.644017 3,799
16th Sep 2026 (Wed) 1.63 1.63 1.63 1.63 8,504
15th Sep 2026 (Tue) 1.55 1.55 1.55 1.55 4,054
14th Sep 2026 (Mon) 1.56 1.56 1.56 1.56 3,323
11th Sep 2026 (Fri) 1.54 1.54 1.54 1.54 1,962
10th Sep 2026 (Thu) 1.48 1.48 1.48 1.48 8,609
9th Sep 2026 (Wed) 1.59 1.59 1.59 1.59 657
8th Sep 2026 (Tue) 1.55 1.55 1.55 1.55 7,423
7th Sep 2026 (Mon) 1.63 1.63 1.63 1.63 0
4th Sep 2026 (Fri) 1.63 1.63 1.63 1.63 1,689
3rd Sep 2026 (Thu) 1.68 1.68 1.68 1.68 10,577
2nd Sep 2026 (Wed) 1.65 1.65 1.65 1.65 20,217
1st Sep 2026 (Tue) 1.50 1.50 1.50 1.50 4,258
31st Aug 2026 (Mon) 1.47 1.47 1.47 1.47 0
28th Aug 2026 (Fri) 1.47 1.47 1.47 1.47 10,487
27th Aug 2026 (Thu) 1.52 1.52 1.52 1.52 13,177
26th Aug 2026 (Wed) 1.48 1.48 1.48 1.48 4,968
25th Aug 2026 (Tue) 1.48 1.48 1.48 1.48 2,848
See more Opko Health Ord price history
FTSE 100 Latest
Value10,672.99
Change-7.00

Login to your account

Forgot Password?

Not Registered