Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.158on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Sponsored Financial Content
Last Trade: Unknown 935 at $4.181
Day's Volume: 1,292
Last Close: $4.043
Open: $0.00
ISIN: US68375N1037
Day's Range $4.158 - $4.181
52wk Range: $1.161 - $4.043
Market Capitalisation: $2,708m
VWAP: $0.00
Shares in Issue: 670m

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9354.181Ordinary
Non protected portfolio
Single protected transaction
16:35:40 - 13-Jul-20
Unknown*3574.158Ordinary
Non protected portfolio
Single protected transaction
14:43:24 - 13-Jul-20
Unknown*3084.049Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:27 - 10-Jul-20
Unknown*9354.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:40 - 10-Jul-20
Unknown*2484.043Ordinary
Non protected portfolio
Single protected transaction
15:34:09 - 10-Jul-20
Unknown*704.023Ordinary
Non protected portfolio
Single protected transaction
15:32:39 - 10-Jul-20
Unknown*2674.010Ordinary
Non protected portfolio
Single protected transaction
16:52:55 - 09-Jul-20
Unknown*3494.040Ordinary
Non protected portfolio
Single protected transaction
15:52:22 - 09-Jul-20
Unknown*3,4194.057Ordinary
Non protected portfolio
Single protected transaction
14:40:53 - 09-Jul-20
Unknown*1484.117Ordinary
Non protected portfolio
Single protected transaction
14:37:25 - 09-Jul-20

Share Price History for Opko Health Ord

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered