| Price | 3.785on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCS Shares | |
| Last Trade: | Unknown 150 at $3.735 |
| Day's Volume: | 150 |
| Last Close: | $3.785 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $3.785 - $3.785 |
| 52wk Range: | $2.490 - $6.070 |
| Market Capitalisation: | $2,609m |
| VWAP: | $0.00 |
| Shares in Issue: | 689m |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 3.735 | Ordinary | 15:10:29 - 18-Jun-21 |
| Unknown* | 42 | 3.815 | Ordinary | 16:49:11 - 17-Jun-21 |
| Unknown* | 751 | 3.785 | Ordinary Non protected portfolio Single protected transaction | 15:23:46 - 17-Jun-21 |
| Unknown* | 10 | 3.75 | Ordinary | 14:51:17 - 17-Jun-21 |
| Unknown* | 200 | 3.711 | Ordinary Delayed publication Historical | 19:27:47 - 16-Jun-21 |
| Unknown* | 300 | 3.712 | Ordinary Delayed publication Historical | 19:26:38 - 16-Jun-21 |
| Unknown* | 100 | 3.71 | Ordinary Delayed publication Historical | 19:27:47 - 16-Jun-21 |
| Unknown* | 100 | 3.71 | Ordinary Delayed publication Historical | 19:26:38 - 16-Jun-21 |
| Unknown* | 100 | 3.715 | Ordinary Delayed publication Historical | 19:26:38 - 16-Jun-21 |
| Unknown* | 100 | 3.711 | Ordinary Delayed publication Historical | 19:27:47 - 16-Jun-21 |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
