| Price | 1.687on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCS Shares | |
| Last Trade: | Unknown 579 at $1.687 |
| Day's Volume: | 0 |
| Last Close: | $1.687 |
| Open: | $0.00 |
| ISIN: | US68375N1037 |
| Day's Range | $1.687 - $1.687 |
| 52wk Range: | $1.412 - $3.751 |
| Market Capitalisation: | $1,123m |
| VWAP: | $0.00 |
| Shares in Issue: | 666m |
Recent Trades History Opko Health Ord (0KCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 579 | 1.687 | Ordinary Non protected portfolio Single protected transaction | 15:56:35 - 22-Jan-20 |
| Unknown* | 6 | 1.537 | Ordinary Non protected portfolio Single protected transaction | 14:40:43 - 21-Jan-20 |
| Unknown* | 804 | 1.626 | Ordinary Non protected portfolio Single protected transaction | 17:11:21 - 17-Jan-20 |
| Unknown* | 547 | 1.629 | Ordinary Non protected portfolio Single protected transaction | 15:53:56 - 17-Jan-20 |
| Unknown* | 1,471 | 1.619 | Ordinary | 15:37:25 - 17-Jan-20 |
| Unknown* | 100 | 1.61 | Ordinary Delayed publication | 14:38:17 - 17-Jan-20 |
| Unknown* | 888 | 1.470 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:00 - 09-Jan-20 |
| Unknown* | 800 | 1.460 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
| Unknown* | 1,000 | 1.465 | Ordinary | 19:06:27 - 09-Jan-20 |
| Unknown* | 100 | 1.484 | Ordinary Non protected portfolio Single protected transaction | 14:40:24 - 09-Jan-20 |
Share Price History for Opko Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
