Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price

Price $1.18 on 15-04-2026 at 05:06:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $1.19
Day's Volume: 0
Last Close: $1.18
Open: $0.00
ISIN: US68375N1037
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $1.675689
Market Capitalisation: $905.89m
VWAP: $0.00
Shares in Issue: 767.70m

Opko Health Ord (0KCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.19 OTC Trade
20:42:14 - 14-Apr-26
Unknown* 1 $1.19 SI Trade
19:38:35 - 14-Apr-26
Unknown* 4 $1.19 OTC Trade
18:54:37 - 14-Apr-26
Unknown* 5 $1.19 OTC Trade
18:54:36 - 14-Apr-26
Unknown* 11 $1.19 OTC Trade
18:31:03 - 14-Apr-26
Unknown* 9 $1.19 OTC Trade
18:31:03 - 14-Apr-26
Unknown* 42 $1.19 OTC Trade
18:07:15 - 14-Apr-26
Unknown* 50 $1.19 OTC Trade
18:07:14 - 14-Apr-26
Unknown* 17 $1.19 OTC Trade
17:41:08 - 14-Apr-26
Unknown* 21 $1.19 OTC Trade
17:41:07 - 14-Apr-26
See more Opko Health Ord trades

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 1.18 1.18 1.18 1.18 11,616
13th Apr 2026 (Mon) 1.15 1.15 1.15 1.15 13,070
10th Apr 2026 (Fri) 1.14 1.14 1.14 1.14 12,153
9th Apr 2026 (Thu) 1.17 1.17 1.17 1.17 1,648
8th Apr 2026 (Wed) 1.20 1.20 1.20 1.20 4,808
7th Apr 2026 (Tue) 1.18 1.18 1.18 1.18 22,866
6th Apr 2026 (Mon) 1.13 1.13 1.13 1.13 0
3rd Apr 2026 (Fri) 1.13 1.13 1.13 1.13 0
2nd Apr 2026 (Thu) 1.13 1.13 1.13 1.13 1,452
1st Apr 2026 (Wed) 1.15 1.15 1.15 1.15 3,198
31st Mar 2026 (Tue) 1.14 1.14 1.14 1.14 643
30th Mar 2026 (Mon) 1.10 1.10 1.10 1.10 11,458
27th Mar 2026 (Fri) 1.13 1.13 1.13 1.13 5,841
26th Mar 2026 (Thu) 1.18 1.18 1.18 1.18 903
25th Mar 2026 (Wed) 1.16 1.16 1.16 1.16 10,697
24th Mar 2026 (Tue) 1.13 1.13 1.13 1.13 4,675
23rd Mar 2026 (Mon) 1.12 1.12 1.12 1.12 4,767
20th Mar 2026 (Fri) 1.12 1.12 1.12 1.12 4,748
19th Mar 2026 (Thu) 1.15 1.15 1.15 1.15 4,814
18th Mar 2026 (Wed) 1.19 1.19 1.19 1.19 3,126
17th Mar 2026 (Tue) 1.20 1.20 1.20 1.20 10,898
16th Mar 2026 (Mon) 1.21 1.21 1.21 1.21 2,742
See more Opko Health Ord price history
FTSE 100 Latest
Value10,609.06
Change0.00

Login to your account

Forgot Password?

Not Registered