Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.951on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Sponsored Financial Content
Last Trade: Unknown 760 at $4.11
Day's Volume: 760
Last Close: $3.951
Open: $0.00
ISIN: US68375N1037
Day's Range $4.033 - $4.046
52wk Range: $1.161 - $6.070
Market Capitalisation: $2,647m
VWAP: $0.00
Shares in Issue: 670m

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7604.11Ordinary
16:34:06 - 27-Nov-20
Unknown*4153.951Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:12 - 25-Nov-20
Unknown*4374.033Ordinary
Non protected portfolio
Single protected transaction
14:55:10 - 24-Nov-20
Unknown*1004.046Ordinary
Non protected portfolio
Single protected transaction
14:42:33 - 24-Nov-20
Unknown*7603.95Ordinary
19:09:35 - 23-Nov-20
Unknown*7603.96Ordinary
19:07:35 - 23-Nov-20
Unknown*4734.027Ordinary
Non protected portfolio
Single protected transaction
16:45:14 - 23-Nov-20
Unknown*5,0003.980Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:53:45 - 23-Nov-20
Unknown*7504.011Ordinary
14:57:21 - 23-Nov-20
Unknown*7504.00Ordinary
14:43:27 - 23-Nov-20

Share Price History for Opko Health Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered