Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Opko Health Ord Share Price (0KCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.785on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCS Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $3.735
Day's Volume: 150
Last Close: $3.785
Open: $0.00
ISIN: US68375N1037
Day's Range $3.785 - $3.785
52wk Range: $2.490 - $6.070
Market Capitalisation: $2,609m
VWAP: $0.00
Shares in Issue: 689m

Recent Trades History Opko Health Ord (0KCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1503.735Ordinary
15:10:29 - 18-Jun-21
Unknown*423.815Ordinary
16:49:11 - 17-Jun-21
Unknown*7513.785Ordinary
Non protected portfolio
Single protected transaction
15:23:46 - 17-Jun-21
Unknown*103.75Ordinary
14:51:17 - 17-Jun-21
Unknown*2003.711Ordinary
Delayed publication
Historical
19:27:47 - 16-Jun-21
Unknown*3003.712Ordinary
Delayed publication
Historical
19:26:38 - 16-Jun-21
Unknown*1003.71Ordinary
Delayed publication
Historical
19:27:47 - 16-Jun-21
Unknown*1003.71Ordinary
Delayed publication
Historical
19:26:38 - 16-Jun-21
Unknown*1003.715Ordinary
Delayed publication
Historical
19:26:38 - 16-Jun-21
Unknown*1003.711Ordinary
Delayed publication
Historical
19:27:47 - 16-Jun-21

Share Price History for Opko Health Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Opko Health Ord (0KCS)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered