Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.18 OTC Trade
 19:13:51 - 23-Jul-26
Unknown* 2 $1.19 OTC Trade
 19:13:51 - 23-Jul-26
Unknown* 3 $1.18 OTC Trade
 18:38:19 - 23-Jul-26
Unknown* 3,558 $1.185 OTC Trade
 18:17:54 - 23-Jul-26
Unknown* 28 $1.19 OTC Trade
 18:11:06 - 23-Jul-26
Unknown* 0 $1.18 SI Trade
 18:08:05 - 23-Jul-26
Unknown* 3,357 $1.185 OTC Trade
 18:08:01 - 23-Jul-26
Unknown* 21 $1.185 OTC Trade
 17:48:18 - 23-Jul-26
Unknown* 25 $1.19 OTC Trade
 17:48:17 - 23-Jul-26
Unknown* 340 $1.19 SI Trade
 17:32:14 - 23-Jul-26
Unknown* 1,400 $1.188 OTC Trade
 17:32:11 - 23-Jul-26
Unknown* 117 $1.1895 OTC Trade
 17:32:11 - 23-Jul-26
Unknown* 1,500 $1.1882 OTC Trade
 17:32:11 - 23-Jul-26
Unknown* 5 $1.19 SI Trade
 17:23:50 - 23-Jul-26
Unknown* 12,806 $1.19 OTC Trade
 17:14:06 - 23-Jul-26
Unknown* 14 $1.18 SI Trade
 15:14:20 - 23-Jul-26
Unknown* 12 $1.19 SI Trade
 14:53:16 - 23-Jul-26
Unknown* 500 $1.1812 OTC Trade
 14:53:11 - 23-Jul-26
Unknown* 1 $1.165642 OTC Trade
 14:30:12 - 23-Jul-26
Unknown* 6 $1.165642 OTC Trade
 14:30:12 - 23-Jul-26
Unknown* 45 $1.17 OTC Trade
 14:30:06 - 23-Jul-26
Unknown* 57 $1.16 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 44 $1.18 SI Trade
 13:02:03 - 23-Jul-26
Unknown* 34 $1.18 OTC Trade
 20:59:49 - 22-Jul-26
Unknown* 6 $1.18 OTC Trade
 20:59:46 - 22-Jul-26
Unknown* 27 $1.18 OTC Trade
 20:58:12 - 22-Jul-26
Unknown* 96 $1.18 OTC Trade
 20:58:10 - 22-Jul-26
Unknown* 216 $1.18 OTC Trade
 20:56:13 - 22-Jul-26
Unknown* 33 $1.18 OTC Trade
 20:55:56 - 22-Jul-26
Unknown* 33 $1.18 OTC Trade
 20:52:22 - 22-Jul-26
Unknown* 192 $1.18 OTC Trade
 20:52:03 - 22-Jul-26
Unknown* 1 $1.19 SI Trade
 20:36:00 - 22-Jul-26
Unknown* 419 $1.19 OTC Trade
 20:16:33 - 22-Jul-26
Unknown* 352 $1.19 OTC Trade
 20:16:33 - 22-Jul-26
Unknown* 400 $1.185 OTC Trade
 20:05:35 - 22-Jul-26
Unknown* 352 $1.19 OTC Trade
 20:04:15 - 22-Jul-26
Unknown* 419 $1.19 OTC Trade
 20:04:14 - 22-Jul-26
Unknown* 423 $1.18 OTC Trade
 19:16:13 - 22-Jul-26
Unknown* 500 $1.18 OTC Trade
 19:16:12 - 22-Jul-26
Unknown* 7 $1.18 OTC Trade
 19:12:09 - 22-Jul-26
Unknown* 61 $1.18 OTC Trade
 19:02:52 - 22-Jul-26
Unknown* 109 $1.19 OTC Trade
 19:02:47 - 22-Jul-26
Unknown* 5 $1.19 OTC Trade
 18:48:19 - 22-Jul-26
Unknown* 6 $1.19 OTC Trade
 18:48:18 - 22-Jul-26
Unknown* 5 $1.20 SI Trade
 17:34:33 - 22-Jul-26
Unknown* 200 $1.19 SI Trade
 16:03:53 - 22-Jul-26
Unknown* 352 $1.19 OTC Trade
 15:50:14 - 22-Jul-26
Unknown* 419 $1.19 OTC Trade
 15:50:13 - 22-Jul-26
Unknown* 1,232 $1.1898 OTC Trade
 15:43:44 - 22-Jul-26
Unknown* 1,466 $1.19 OTC Trade
 15:43:43 - 22-Jul-26
Unknown* 200 $1.20 SI Trade
 15:38:48 - 22-Jul-26
Unknown* 40 $1.20 OTC Trade
 15:35:15 - 22-Jul-26
Unknown* 49 $1.20 OTC Trade
 15:35:14 - 22-Jul-26
Unknown* 58 $1.195 OTC Trade
 15:34:32 - 22-Jul-26
Unknown* 70 $1.20 OTC Trade
 15:34:31 - 22-Jul-26
Unknown* 14 $1.21 OTC Trade
 15:00:38 - 22-Jul-26
Unknown* 1 $1.22 SI Trade
 14:47:14 - 22-Jul-26
Unknown* 4 $1.23 SI Trade
 14:33:11 - 22-Jul-26
Unknown* 16 $1.224544 OTC Trade
 14:30:24 - 22-Jul-26
Unknown* 15 $1.224544 OTC Trade
 14:30:24 - 22-Jul-26
Unknown* 8 $1.224544 OTC Trade
 14:30:24 - 22-Jul-26
Unknown* 163 $1.224544 OTC Trade
 14:30:24 - 22-Jul-26
Unknown* 94 $1.22 OTC Trade
 14:30:24 - 22-Jul-26
Unknown* 16 $1.215456 OTC Trade
 14:30:24 - 22-Jul-26
Unknown* 20 $1.215456 OTC Trade
 14:30:24 - 22-Jul-26
Unknown* 41 $1.224544 OTC Trade
 14:30:24 - 22-Jul-26
Unknown* 3 $1.22 SI Trade
 14:30:21 - 22-Jul-26
Unknown* 3 $1.22 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 1 $1.22 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 1 $1.22 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 6 $1.21 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 8 $1.21 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 4 $1.21 OTC Trade
 20:05:10 - 21-Jul-26
Unknown* 6 $1.20 OTC Trade
 20:05:09 - 21-Jul-26
Unknown* 33 $1.21 OTC Trade
 20:01:19 - 21-Jul-26
Unknown* 41 $1.21 OTC Trade
 20:01:18 - 21-Jul-26
Unknown* 3 $1.205 OTC Trade
 17:58:26 - 21-Jul-26
Unknown* 4 $1.21 OTC Trade
 17:58:25 - 21-Jul-26
Unknown* 2 $1.22 SI Trade
 17:19:26 - 21-Jul-26
Unknown* 13 $1.215 OTC Trade
 16:23:25 - 21-Jul-26
Unknown* 16 $1.21 OTC Trade
 16:23:25 - 21-Jul-26
Unknown* 1,486 $1.215 OTC Trade
 16:06:23 - 21-Jul-26
Unknown* 1,806 $1.22 OTC Trade
 16:06:22 - 21-Jul-26
Unknown* 500 $1.2294 OTC Trade
 15:54:26 - 21-Jul-26
Unknown* 5 $1.225 OTC Trade
 15:44:33 - 21-Jul-26
Unknown* 7 $1.22 OTC Trade
 15:44:33 - 21-Jul-26
Unknown* 1,551 $1.235 OTC Trade
 15:14:12 - 21-Jul-26
Unknown* 5,100 $1.23 SI Trade
 15:14:12 - 21-Jul-26
Unknown* 200 $1.232 OTC Trade
 15:14:08 - 21-Jul-26
Unknown* 200 $1.2301 OTC Trade
 15:14:08 - 21-Jul-26
Unknown* 600 $1.232 OTC Trade
 15:14:08 - 21-Jul-26
Unknown* 1,571 $1.23 SI Trade
 15:14:08 - 21-Jul-26
Unknown* 1,569 $1.232 OTC Trade
 15:14:04 - 21-Jul-26
Unknown* 1,569 $1.23 SI Trade
 15:14:04 - 21-Jul-26
Unknown* 100 $1.23 OTC Trade
 15:14:01 - 21-Jul-26
Unknown* 1,568 $1.23 SI Trade
 15:14:01 - 21-Jul-26
Unknown* 1,562 $1.235 OTC Trade
 15:14:00 - 21-Jul-26
Unknown* 1,562 $1.23 SI Trade
 15:14:00 - 21-Jul-26
Unknown* 1,400 $1.2316 OTC Trade
 15:13:58 - 21-Jul-26
Unknown* 1,627 $1.23 SI Trade
 15:13:58 - 21-Jul-26
Unknown* 30 $1.22 SI Trade
 14:47:39 - 21-Jul-26
Unknown* 671 $1.204972 Currency Conversion
Negotiated Trade
 14:30:57 - 21-Jul-26
Unknown* 10 $1.21 SI Trade
 14:30:24 - 21-Jul-26
Unknown* 41 $1.20447 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 19 $1.20447 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 9 $1.19553 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 8 $1.20447 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 12 $1.20447 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 1 $1.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 4 $1.20 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 15 $1.21 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 6 $1.20 Negotiated Trade
OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 1 $1.20 SI Trade
 20:14:37 - 20-Jul-26
Unknown* 6 $1.19 OTC Trade
 18:52:25 - 20-Jul-26
Unknown* 6 $1.19 OTC Trade
 18:52:25 - 20-Jul-26
Unknown* 16 $1.19 OTC Trade
 18:26:04 - 20-Jul-26
Unknown* 196 $1.20 OTC Trade
 17:52:43 - 20-Jul-26
Unknown* 236 $1.20 OTC Trade
 17:52:42 - 20-Jul-26
Unknown* 40 $1.195 OTC Trade
 17:18:01 - 20-Jul-26
Unknown* 48 $1.20 OTC Trade
 17:18:00 - 20-Jul-26
Unknown* 35 $1.19 OTC Trade
 16:57:18 - 20-Jul-26
Unknown* 46 $1.20 SI Trade
 16:12:12 - 20-Jul-26
Unknown* 2 $1.20 OTC Trade
 14:55:21 - 20-Jul-26
Unknown* 1 $1.21 SI Trade
 14:45:13 - 20-Jul-26
Unknown* 1 $1.21 SI Trade
 14:43:39 - 20-Jul-26
Unknown* 67 $1.205 OTC Trade
 14:41:46 - 20-Jul-26
Unknown* 81 $1.21 OTC Trade
 14:41:45 - 20-Jul-26
Unknown* 1 $1.21 SI Trade
 14:30:31 - 20-Jul-26
Unknown* 56 $1.21 OTC Trade
 14:30:19 - 20-Jul-26
Unknown* 7 $1.19553 OTC Trade
 14:30:18 - 20-Jul-26
Unknown* 31 $1.19553 OTC Trade
 14:30:18 - 20-Jul-26
Unknown* 3 $1.20447 OTC Trade
 14:30:18 - 20-Jul-26
Unknown* 41 $1.20447 OTC Trade
 14:30:18 - 20-Jul-26
Unknown* 2 $1.20447 OTC Trade
 14:30:18 - 20-Jul-26
Unknown* 74 $1.20447 OTC Trade
 14:30:18 - 20-Jul-26
Unknown* 3 $1.20 Negotiated Trade
OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 21 $1.19 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $1.20 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $1.19 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 5 $1.20 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 2 $1.20 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 100 $1.19 OTC Trade
 13:51:58 - 20-Jul-26
Unknown* 1 $1.20 OTC Trade
 20:50:22 - 17-Jul-26
Unknown* 413 $1.21 OTC Trade
 17:55:36 - 17-Jul-26
Unknown* 342 $1.205 OTC Trade
 17:55:36 - 17-Jul-26
Unknown* 3 $1.205 OTC Trade
 17:17:24 - 17-Jul-26
Unknown* 4 $1.21 OTC Trade
 17:17:23 - 17-Jul-26
Unknown* 33 $1.2034 OTC Trade
 16:28:34 - 17-Jul-26
Unknown* 1 $1.22 SI Trade
 15:59:09 - 17-Jul-26
Unknown* 15 $1.20 SI Trade
 15:10:36 - 17-Jul-26
Unknown* 4 $1.20 SI Trade
 15:07:45 - 17-Jul-26
Unknown* 1 $1.19 SI Trade
 15:00:25 - 17-Jul-26
Unknown* 5 $1.20 OTC Trade
 15:00:08 - 17-Jul-26
Unknown* 7 $1.20 OTC Trade
 15:00:08 - 17-Jul-26
Unknown* 25 $1.194433 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 1 $1.185567 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 2 $1.194433 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 16 $1.20 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 2 $1.20 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 42 $1.20 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 2 $1.20 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 45 $1.20 SI Trade
 11:32:20 - 17-Jul-26
Unknown* 2 $1.19 SI Trade
 11:15:34 - 17-Jul-26
Unknown* 100 $1.17 SI Trade
 09:00:43 - 17-Jul-26
Unknown* 59 $1.18 SI Trade
 09:00:43 - 17-Jul-26
Unknown* 841 $1.18 SI Trade
 09:00:34 - 17-Jul-26
Unknown* 209 $1.18 OTC Trade
 09:00:07 - 17-Jul-26
Unknown* 599 $1.18 SI Trade
 09:00:01 - 17-Jul-26
Unknown* 150 $1.195 OTC Trade
 20:00:25 - 16-Jul-26
Unknown* 2 $1.20 SI Trade
 19:14:40 - 16-Jul-26
Unknown* 1 $1.20 SI Trade
 19:05:28 - 16-Jul-26
Unknown* 7 $1.20 OTC Trade
 19:00:11 - 16-Jul-26
Unknown* 1 $1.21 SI Trade
 18:53:05 - 16-Jul-26
Unknown* 8 $1.21 OTC Trade
 18:52:09 - 16-Jul-26
Unknown* 20 $1.195 OTC Trade
 18:44:43 - 16-Jul-26
Unknown* 25 $1.20 OTC Trade
 18:44:43 - 16-Jul-26
Unknown* 1 $1.195 OTC Trade
 18:43:59 - 16-Jul-26
Unknown* 2 $1.20 OTC Trade
 18:43:58 - 16-Jul-26
Unknown* 5 $1.19 OTC Trade
 18:42:13 - 16-Jul-26
Unknown* 6 $1.19 OTC Trade
 18:42:13 - 16-Jul-26
Unknown* 23 $1.205 OTC Trade
 17:53:43 - 16-Jul-26
Unknown* 28 $1.20 OTC Trade
 17:53:42 - 16-Jul-26
Unknown* 100 $1.21 OTC Trade
 17:45:21 - 16-Jul-26
Unknown* 81 $1.21 OTC Trade
 17:45:21 - 16-Jul-26
Unknown* 1 $1.20 OTC Trade
 17:42:32 - 16-Jul-26
Unknown* 1 $1.21 SI Trade
 17:41:53 - 16-Jul-26
Unknown* 1 $1.21 SI Trade
 17:38:14 - 16-Jul-26
Unknown* 833 $1.20 OTC Trade
 17:28:25 - 16-Jul-26
Unknown* 1,000 $1.20 OTC Trade
 17:28:24 - 16-Jul-26
Unknown* 8 $1.2002 OTC Trade
 17:02:32 - 16-Jul-26
Unknown* 61 $1.2002 OTC Trade
 17:02:32 - 16-Jul-26
Unknown* 84 $1.20 OTC Trade
 17:02:31 - 16-Jul-26
Unknown* 1 $1.19 SI Trade
 16:15:27 - 16-Jul-26
Unknown* 2 $1.18 SI Trade
 16:03:04 - 16-Jul-26
Unknown* 234 $1.18 SI Trade
 15:14:32 - 16-Jul-26
Unknown* 200 $1.1784 OTC Trade
 15:14:31 - 16-Jul-26
Unknown* 100 $1.178 OTC Trade
 15:14:31 - 16-Jul-26
Unknown* 100 $1.18 OTC Trade
 15:14:31 - 16-Jul-26
Unknown* 841 $1.18 SI Trade
 15:14:30 - 16-Jul-26
Unknown* 841 $1.175 OTC Trade
 15:14:30 - 16-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80