| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.598 | OTC Trade |
19:13:57 - 16-Oct-26 |
| Unknown* | 683 | $1.58 | OTC Trade |
19:06:51 - 16-Oct-26 |
| Unknown* | 955 | $1.58 | OTC Trade |
19:06:50 - 16-Oct-26 |
| Unknown* | 24 | $1.57 | SI Trade |
19:05:52 - 16-Oct-26 |
| Unknown* | 172 | $1.58 | SI Trade |
18:57:21 - 16-Oct-26 |
| Unknown* | 0 | $1.58 | SI Trade |
18:53:11 - 16-Oct-26 |
| Unknown* | 125 | $1.58 | OTC Trade |
18:50:39 - 16-Oct-26 |
| Unknown* | 2,110 | $1.59 | OTC Trade |
18:41:21 - 16-Oct-26 |
| Unknown* | 3,555 | $1.58 | OTC Trade |
18:41:17 - 16-Oct-26 |
| Unknown* | 7 | $1.581 | OTC Trade |
18:40:40 - 16-Oct-26 |
| Unknown* | 2,087 | $1.58 | OTC Trade |
18:39:05 - 16-Oct-26 |
| Unknown* | 1,301 | $1.58 | OTC Trade |
18:39:05 - 16-Oct-26 |
| Unknown* | 30 | $1.59 | OTC Trade |
18:38:21 - 16-Oct-26 |
| Unknown* | 100 | $1.608 | OTC Trade |
18:35:37 - 16-Oct-26 |
| Unknown* | 0 | $1.61 | OTC Trade |
18:34:11 - 16-Oct-26 |
| Unknown* | 0 | $1.6074 | OTC Trade |
18:34:11 - 16-Oct-26 |
| Unknown* | 2,162 | $1.60 | OTC Trade |
18:30:21 - 16-Oct-26 |
| Unknown* | 1,185 | $1.60 | OTC Trade |
18:30:21 - 16-Oct-26 |
| Unknown* | 6 | $1.60 | OTC Trade |
18:26:03 - 16-Oct-26 |
| Unknown* | 309 | $1.61 | OTC Trade |
18:25:43 - 16-Oct-26 |
| Unknown* | 21 | $1.60 | OTC Trade |
18:22:44 - 16-Oct-26 |
| Unknown* | 15 | $1.60 | OTC Trade |
18:19:52 - 16-Oct-26 |
| Unknown* | 100 | $1.605 | OTC Trade |
18:16:34 - 16-Oct-26 |
| Unknown* | 3 | $1.60 | SI Trade |
18:06:10 - 16-Oct-26 |
| Unknown* | 100 | $1.605 | OTC Trade |
18:03:49 - 16-Oct-26 |
| Unknown* | 60 | $1.60 | SI Trade |
18:03:47 - 16-Oct-26 |
| Unknown* | 250 | $1.6093 | Negotiated Trade OTC Trade |
17:59:06 - 16-Oct-26 |
| Unknown* | 383 | $1.60 | OTC Trade |
17:49:37 - 16-Oct-26 |
| Unknown* | 600 | $1.60 | OTC Trade |
17:49:36 - 16-Oct-26 |
| Unknown* | 92 | $1.61 | OTC Trade |
17:48:55 - 16-Oct-26 |
| Unknown* | 106 | $1.60 | OTC Trade |
17:46:43 - 16-Oct-26 |
| Unknown* | 100 | $1.605 | OTC Trade |
17:44:46 - 16-Oct-26 |
| Unknown* | 268 | $1.61 | OTC Trade |
17:35:49 - 16-Oct-26 |
| Unknown* | 500 | $1.61 | OTC Trade |
17:35:49 - 16-Oct-26 |
| Unknown* | 3 | $1.61 | OTC Trade |
17:27:57 - 16-Oct-26 |
| Unknown* | 69 | $1.62 | OTC Trade |
17:26:22 - 16-Oct-26 |
| Unknown* | 217 | $1.615 | OTC Trade |
17:25:58 - 16-Oct-26 |
| Unknown* | 352 | $1.61 | OTC Trade |
17:25:58 - 16-Oct-26 |
| Unknown* | 100 | $1.62 | OTC Trade |
17:19:25 - 16-Oct-26 |
| Unknown* | 100 | $1.618 | OTC Trade |
17:12:59 - 16-Oct-26 |
| Unknown* | 100 | $1.615 | OTC Trade |
17:06:31 - 16-Oct-26 |
| Unknown* | 100 | $1.615 | OTC Trade |
17:00:11 - 16-Oct-26 |
| Unknown* | 2,162 | $1.62 | OTC Trade |
17:00:00 - 16-Oct-26 |
| Unknown* | 1,267 | $1.62 | OTC Trade |
17:00:00 - 16-Oct-26 |
| Unknown* | 88 | $1.61 | OTC Trade |
16:57:31 - 16-Oct-26 |
| Unknown* | 3,045 | $1.612 | OTC Trade |
16:56:35 - 16-Oct-26 |
| Unknown* | 20 | $1.60 | OTC Trade |
16:42:53 - 16-Oct-26 |
| Unknown* | 1,369 | $1.60 | OTC Trade |
16:42:34 - 16-Oct-26 |
| Unknown* | 2,191 | $1.60 | OTC Trade |
16:42:34 - 16-Oct-26 |
| Unknown* | 116 | $1.602 | OTC Trade |
16:41:30 - 16-Oct-26 |
| Unknown* | 0 | $1.60 | OTC Trade |
16:41:30 - 16-Oct-26 |
| Unknown* | 24 | $1.61 | SI Trade |
16:35:55 - 16-Oct-26 |
| Unknown* | 500 | $1.61 | OTC Trade |
16:35:09 - 16-Oct-26 |
| Unknown* | 310 | $1.6098 | OTC Trade |
16:35:09 - 16-Oct-26 |
| Unknown* | 100 | $1.615 | OTC Trade |
16:28:21 - 16-Oct-26 |
| Unknown* | 1,491 | $1.61 | OTC Trade |
16:25:19 - 16-Oct-26 |
| Unknown* | 291 | $1.61 | OTC Trade |
16:22:51 - 16-Oct-26 |
| Unknown* | 349 | $1.6102 | OTC Trade |
16:21:32 - 16-Oct-26 |
| Unknown* | 527 | $1.61 | OTC Trade |
16:21:31 - 16-Oct-26 |
| Unknown* | 9 | $1.61 | OTC Trade |
16:18:39 - 16-Oct-26 |
| Unknown* | 3 | $1.61 | OTC Trade |
16:18:39 - 16-Oct-26 |
| Unknown* | 1 | $1.611 | OTC Trade |
16:16:51 - 16-Oct-26 |
| Unknown* | 35 | $1.61 | OTC Trade |
16:11:44 - 16-Oct-26 |
| Unknown* | 160 | $1.61 | SI Trade |
16:11:35 - 16-Oct-26 |
| Unknown* | 617 | $1.62 | OTC Trade |
16:11:26 - 16-Oct-26 |
| Unknown* | 1,000 | $1.62 | OTC Trade |
16:11:26 - 16-Oct-26 |
| Unknown* | 0 | $1.645 | OTC Trade |
16:07:23 - 16-Oct-26 |
| Unknown* | 903 | $1.66 | OTC Trade |
16:00:32 - 16-Oct-26 |
| Unknown* | 1,500 | $1.66 | OTC Trade |
16:00:32 - 16-Oct-26 |
| Unknown* | 100 | $1.648 | OTC Trade |
15:56:37 - 16-Oct-26 |
| Unknown* | 3,633 | $1.65 | OTC Trade |
15:55:14 - 16-Oct-26 |
| Unknown* | 6,000 | $1.65 | OTC Trade |
15:55:13 - 16-Oct-26 |
| Unknown* | 160 | $1.65 | SI Trade |
15:53:46 - 16-Oct-26 |
| Unknown* | 4 | $1.64 | OTC Trade |
15:49:45 - 16-Oct-26 |
| Unknown* | 1,493 | $1.64 | OTC Trade |
15:47:17 - 16-Oct-26 |
| Unknown* | 2,450 | $1.64 | OTC Trade |
15:47:16 - 16-Oct-26 |
| Unknown* | 100 | $1.64 | OTC Trade |
15:47:05 - 16-Oct-26 |
| Unknown* | 33 | $1.64 | OTC Trade |
15:47:05 - 16-Oct-26 |
| Unknown* | 422 | $1.64 | OTC Trade |
15:44:56 - 16-Oct-26 |
| Unknown* | 682 | $1.64 | OTC Trade |
15:44:56 - 16-Oct-26 |
| Unknown* | 11 | $1.64 | OTC Trade |
15:43:42 - 16-Oct-26 |
| Unknown* | 2,200 | $1.65 | OTC Trade |
15:41:45 - 16-Oct-26 |
| Unknown* | 7 | $1.63 | SI Trade |
15:41:25 - 16-Oct-26 |
| Unknown* | 1,220 | $1.65 | OTC Trade |
15:37:53 - 16-Oct-26 |
| Unknown* | 2,191 | $1.65 | OTC Trade |
15:37:52 - 16-Oct-26 |
| Unknown* | 1,400 | $1.648 | OTC Trade |
15:36:32 - 16-Oct-26 |
| Unknown* | 10 | $1.64 | SI Trade |
15:36:00 - 16-Oct-26 |
| Unknown* | 106 | $1.65 | OTC Trade |
15:35:24 - 16-Oct-26 |
| Unknown* | 284 | $1.64 | OTC Trade |
15:34:39 - 16-Oct-26 |
| Unknown* | 13 | $1.65 | OTC Trade |
15:34:18 - 16-Oct-26 |
| Unknown* | 352 | $1.65 | OTC Trade |
15:33:56 - 16-Oct-26 |
| Unknown* | 1,491 | $1.64 | OTC Trade |
15:30:46 - 16-Oct-26 |
| Unknown* | 261 | $1.625 | OTC Trade |
15:28:10 - 16-Oct-26 |
| Unknown* | 299 | $1.63 | OTC Trade |
15:28:10 - 16-Oct-26 |
| Unknown* | 500 | $1.638 | OTC Trade |
15:27:12 - 16-Oct-26 |
| Unknown* | 1,400 | $1.635 | OTC Trade |
15:26:55 - 16-Oct-26 |
| Unknown* | 37 | $1.61 | OTC Trade |
15:26:35 - 16-Oct-26 |
| Unknown* | 12 | $1.62 | OTC Trade |
15:22:43 - 16-Oct-26 |
| Unknown* | 100 | $1.63 | OTC Trade |
15:22:29 - 16-Oct-26 |
| Unknown* | 248 | $1.63 | OTC Trade |
15:20:26 - 16-Oct-26 |
| Unknown* | 400 | $1.63 | OTC Trade |
15:20:26 - 16-Oct-26 |
| Unknown* | 5 | $1.63 | OTC Trade |
15:20:07 - 16-Oct-26 |
| Unknown* | 557 | $1.63 | OTC Trade |
15:19:21 - 16-Oct-26 |
| Unknown* | 849 | $1.63 | OTC Trade |
15:19:20 - 16-Oct-26 |
| Unknown* | 60 | $1.63 | OTC Trade |
15:19:06 - 16-Oct-26 |
| Unknown* | 1,027 | $1.62 | OTC Trade |
15:18:52 - 16-Oct-26 |
| Unknown* | 633 | $1.62 | OTC Trade |
15:18:52 - 16-Oct-26 |
| Unknown* | 211 | $1.62 | OTC Trade |
15:18:29 - 16-Oct-26 |
| Unknown* | 342 | $1.62 | OTC Trade |
15:18:29 - 16-Oct-26 |
| Unknown* | 2,255 | $1.6202 | OTC Trade |
15:18:13 - 16-Oct-26 |
| Unknown* | 3,024 | $1.6201 | OTC Trade |
15:18:13 - 16-Oct-26 |
| Unknown* | 8,555 | $1.62 | OTC Trade |
15:18:13 - 16-Oct-26 |
| Unknown* | 375 | $1.63 | OTC Trade |
15:18:09 - 16-Oct-26 |
| Unknown* | 612 | $1.63 | OTC Trade |
15:18:08 - 16-Oct-26 |
| Unknown* | 199 | $1.63 | OTC Trade |
15:17:41 - 16-Oct-26 |
| Unknown* | 612 | $1.63 | OTC Trade |
15:17:40 - 16-Oct-26 |
| Unknown* | 287 | $1.62 | OTC Trade |
15:17:14 - 16-Oct-26 |
| Unknown* | 402 | $1.63 | OTC Trade |
15:16:56 - 16-Oct-26 |
| Unknown* | 859 | $1.63 | OTC Trade |
15:16:55 - 16-Oct-26 |
| Unknown* | 202 | $1.63 | OTC Trade |
15:16:31 - 16-Oct-26 |
| Unknown* | 81 | $1.63 | SI Trade |
15:16:29 - 16-Oct-26 |
| Unknown* | 81 | $1.64 | SI Trade |
15:16:21 - 16-Oct-26 |
| Unknown* | 1,369 | $1.63 | OTC Trade |
15:16:12 - 16-Oct-26 |
| Unknown* | 2,233 | $1.63 | OTC Trade |
15:16:11 - 16-Oct-26 |
| Unknown* | 10 | $1.6307 | Negotiated Trade OTC Trade |
15:15:37 - 16-Oct-26 |
| Unknown* | 3,245 | $1.637 | OTC Trade |
15:15:03 - 16-Oct-26 |
| Unknown* | 2,023 | $1.63 | OTC Trade |
15:14:23 - 16-Oct-26 |
| Unknown* | 2,156 | $1.63 | OTC Trade |
15:14:22 - 16-Oct-26 |
| Unknown* | 3,515 | $1.63 | OTC Trade |
15:14:21 - 16-Oct-26 |
| Unknown* | 522 | $1.63 | OTC Trade |
15:14:09 - 16-Oct-26 |
| Unknown* | 851 | $1.63 | OTC Trade |
15:14:08 - 16-Oct-26 |
| Unknown* | 565 | $1.64 | OTC Trade |
15:12:54 - 16-Oct-26 |
| Unknown* | 928 | $1.64 | OTC Trade |
15:12:54 - 16-Oct-26 |
| Unknown* | 418 | $1.630484 | Currency Conversion Negotiated Trade |
15:12:24 - 16-Oct-26 |
| Unknown* | 200 | $1.642 | OTC Trade |
15:12:12 - 16-Oct-26 |
| Unknown* | 557 | $1.655 | OTC Trade |
15:11:12 - 16-Oct-26 |
| Unknown* | 922 | $1.65 | OTC Trade |
15:11:11 - 16-Oct-26 |
| Unknown* | 641 | $1.655 | OTC Trade |
15:11:02 - 16-Oct-26 |
| Unknown* | 922 | $1.65 | OTC Trade |
15:11:02 - 16-Oct-26 |
| Unknown* | 60 | $1.65 | SI Trade |
15:10:29 - 16-Oct-26 |
| Unknown* | 7 | $1.65 | SI Trade |
15:10:26 - 16-Oct-26 |
| Unknown* | 140 | $1.67 | OTC Trade |
15:08:12 - 16-Oct-26 |
| Unknown* | 1,050 | $1.672 | OTC Trade |
15:07:33 - 16-Oct-26 |
| Unknown* | 576 | $1.675 | OTC Trade |
15:05:29 - 16-Oct-26 |
| Unknown* | 1,115 | $1.67 | OTC Trade |
15:05:29 - 16-Oct-26 |
| Unknown* | 76 | $1.675 | OTC Trade |
15:04:17 - 16-Oct-26 |
| Unknown* | 100 | $1.675 | OTC Trade |
15:04:01 - 16-Oct-26 |
| Unknown* | 100 | $1.678 | OTC Trade |
15:03:17 - 16-Oct-26 |
| Unknown* | 150 | $1.68 | OTC Trade |
15:02:44 - 16-Oct-26 |
| Unknown* | 105 | $1.68 | SI Trade |
15:02:17 - 16-Oct-26 |
| Unknown* | 1 | $1.68 | SI Trade |
15:01:44 - 16-Oct-26 |
| Unknown* | 100 | $1.688 | OTC Trade |
15:00:17 - 16-Oct-26 |
| Unknown* | 100 | $1.688 | OTC Trade |
14:59:30 - 16-Oct-26 |
| Unknown* | 100 | $1.688 | OTC Trade |
14:59:01 - 16-Oct-26 |
| Unknown* | 1,234 | $1.69 | OTC Trade |
14:58:20 - 16-Oct-26 |
| Unknown* | 2,087 | $1.69 | OTC Trade |
14:58:19 - 16-Oct-26 |
| Unknown* | 306 | $1.69 | OTC Trade |
14:58:05 - 16-Oct-26 |
| Unknown* | 295 | $1.69 | OTC Trade |
14:58:04 - 16-Oct-26 |
| Unknown* | 14,712 | $1.68405 | OTC Trade |
14:57:40 - 16-Oct-26 |
| Unknown* | 200 | $1.67722 | OTC Trade |
14:57:40 - 16-Oct-26 |
| Unknown* | 3,536 | $1.67714 | OTC Trade |
14:57:40 - 16-Oct-26 |
| Unknown* | 15 | $1.68 | SI Trade |
14:56:37 - 16-Oct-26 |
| Unknown* | 100 | $1.679 | OTC Trade |
14:56:28 - 16-Oct-26 |
| Unknown* | 100 | $1.679 | OTC Trade |
14:55:23 - 16-Oct-26 |
| Unknown* | 200 | $1.675 | OTC Trade |
14:55:00 - 16-Oct-26 |
| Unknown* | 134 | $1.68 | OTC Trade |
14:54:29 - 16-Oct-26 |
| Unknown* | 669 | $1.665 | OTC Trade |
14:54:01 - 16-Oct-26 |
| Unknown* | 844 | $1.66 | OTC Trade |
14:54:00 - 16-Oct-26 |
| Unknown* | 453 | $1.66 | SI Trade |
14:53:30 - 16-Oct-26 |
| Unknown* | 200 | $1.67 | OTC Trade |
14:53:03 - 16-Oct-26 |
| Unknown* | 297 | $1.68 | OTC Trade |
14:52:53 - 16-Oct-26 |
| Unknown* | 217 | $1.67 | OTC Trade |
14:52:37 - 16-Oct-26 |
| Unknown* | 100 | $1.678 | OTC Trade |
14:51:47 - 16-Oct-26 |
| Unknown* | 200 | $1.678 | OTC Trade |
14:51:47 - 16-Oct-26 |
| Unknown* | 5 | $1.68 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 10 | $1.68 | OTC Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 629 | $1.675 | OTC Trade |
14:50:34 - 16-Oct-26 |
| Unknown* | 148 | $1.68 | OTC Trade |
14:50:31 - 16-Oct-26 |
| Unknown* | 999 | $1.67 | OTC Trade |
14:50:29 - 16-Oct-26 |
| Unknown* | 55 | $1.67 | OTC Trade |
14:50:06 - 16-Oct-26 |
| Unknown* | 834 | $1.67 | OTC Trade |
14:49:47 - 16-Oct-26 |
| Unknown* | 1,394 | $1.67 | OTC Trade |
14:49:45 - 16-Oct-26 |
| Unknown* | 600 | $1.67 | OTC Trade |
14:49:45 - 16-Oct-26 |
| Unknown* | 358 | $1.675 | OTC Trade |
14:49:45 - 16-Oct-26 |
| Unknown* | 15,000 | $1.67 | OTC Trade |
14:49:08 - 16-Oct-26 |
| Unknown* | 214 | $1.675 | OTC Trade |
14:49:04 - 16-Oct-26 |
| Unknown* | 65 | $1.68 | OTC Trade |
14:49:03 - 16-Oct-26 |
| Unknown* | 11,242 | $1.69 | OTC Trade |
14:48:34 - 16-Oct-26 |
| Unknown* | 293 | $1.70 | OTC Trade |
14:48:34 - 16-Oct-26 |
| Unknown* | 19,000 | $1.677996 | OTC Trade |
14:48:34 - 16-Oct-26 |
| Unknown* | 18 | $1.695 | OTC Trade |
14:48:33 - 16-Oct-26 |
| Unknown* | 100 | $1.695 | OTC Trade |
14:48:17 - 16-Oct-26 |
| Unknown* | 100 | $1.695 | OTC Trade |
14:48:14 - 16-Oct-26 |
| Unknown* | 150 | $1.691 | OTC Trade |
14:48:06 - 16-Oct-26 |
| Unknown* | 200 | $1.692 | OTC Trade |
14:48:06 - 16-Oct-26 |
| Unknown* | 600 | $1.69 | OTC Trade |
14:47:59 - 16-Oct-26 |
| Unknown* | 1,020 | $1.69 | OTC Trade |
14:47:59 - 16-Oct-26 |
| Unknown* | 4 | $1.70 | OTC Trade |
14:47:57 - 16-Oct-26 |
| Unknown* | 609 | $1.70 | OTC Trade |
14:47:24 - 16-Oct-26 |
| Unknown* | 358 | $1.70 | OTC Trade |
14:47:24 - 16-Oct-26 |