Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $1.54 OTC Trade
 14:53:29 - 02-Jul-26
Unknown* 12 $1.54 OTC Trade
 14:53:29 - 02-Jul-26
Unknown* 2 $1.55 SI Trade
 14:50:20 - 02-Jul-26
Unknown* 12 $1.55 OTC Trade
 14:43:26 - 02-Jul-26
Unknown* 19 $1.55 OTC Trade
 14:43:25 - 02-Jul-26
Unknown* 415 $1.545 OTC Trade
 14:42:51 - 02-Jul-26
Unknown* 643 $1.54 OTC Trade
 14:42:50 - 02-Jul-26
Unknown* 5 $1.53 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 1 $1.535699 OTC Trade
 14:30:39 - 02-Jul-26
Unknown* 47 $1.524301 OTC Trade
 14:30:39 - 02-Jul-26
Unknown* 15 $1.535699 OTC Trade
 14:30:39 - 02-Jul-26
Unknown* 2 $1.535699 OTC Trade
 14:30:39 - 02-Jul-26
Unknown* 200 $1.524301 OTC Trade
 14:30:39 - 02-Jul-26
Unknown* 13 $1.52 OTC Trade
 14:30:19 - 02-Jul-26
Unknown* 11 $1.52 OTC Trade
 14:30:17 - 02-Jul-26
Unknown* 0 $1.55 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $1.53 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 22 $1.53 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $1.55 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 316 $1.54 SI Trade
 13:03:56 - 02-Jul-26
Unknown* 397 $1.54 OTC Trade
 13:03:55 - 02-Jul-26
Unknown* 78 $1.54 SI Trade
 13:03:50 - 02-Jul-26
Unknown* 42 $1.54 SI Trade
 11:41:34 - 02-Jul-26
Unknown* 360 $1.54 SI Trade
 09:00:02 - 02-Jul-26
Unknown* 163 $1.52 OTC Trade
 20:29:25 - 01-Jul-26
Unknown* 107 $1.52 OTC Trade
 20:29:25 - 01-Jul-26
Unknown* 27 $1.52 OTC Trade
 19:43:32 - 01-Jul-26
Unknown* 42 $1.52 OTC Trade
 19:43:31 - 01-Jul-26
Unknown* 16 $1.53 OTC Trade
 19:37:32 - 01-Jul-26
Unknown* 26 $1.53 OTC Trade
 19:37:31 - 01-Jul-26
Unknown* 7 $1.525 OTC Trade
 19:32:00 - 01-Jul-26
Unknown* 12 $1.53 OTC Trade
 19:31:59 - 01-Jul-26
Unknown* 14,000 $1.5202 OTC Trade
 19:25:02 - 01-Jul-26
Unknown* 65 $1.53 OTC Trade
 17:56:40 - 01-Jul-26
Unknown* 20 $1.52 OTC Trade
 17:55:27 - 01-Jul-26
Unknown* 13 $1.5202 OTC Trade
 17:55:27 - 01-Jul-26
Unknown* 13 $1.5202 OTC Trade
 17:42:17 - 01-Jul-26
Unknown* 20 $1.52 OTC Trade
 17:42:16 - 01-Jul-26
Unknown* 17 $1.51 OTC Trade
 16:59:24 - 01-Jul-26
Unknown* 11 $1.5102 OTC Trade
 16:59:24 - 01-Jul-26
Unknown* 100 $1.51 SI Trade
 15:55:17 - 01-Jul-26
Unknown* 31 $1.51 SI Trade
 15:48:10 - 01-Jul-26
Unknown* 1,965 $1.52 OTC Trade
 15:36:35 - 01-Jul-26
Unknown* 2,986 $1.52 OTC Trade
 15:36:34 - 01-Jul-26
Unknown* 2 $1.52 SI Trade
 15:17:11 - 01-Jul-26
Unknown* 1 $1.52 SI Trade
 14:32:53 - 01-Jul-26
Unknown* 53 $1.53 SI Trade
 14:32:51 - 01-Jul-26
Unknown* 390 $1.53 SI Trade
 14:32:49 - 01-Jul-26
Unknown* 0 $1.52 SI Trade
 14:30:34 - 01-Jul-26
Unknown* 675 $1.504375 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 5 $1.504375 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 37 $1.515625 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 16 $1.504375 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 81 $1.504375 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 10 $1.515625 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 131 $1.515625 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 32 $1.515625 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 1 $1.53 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 164 $1.48 SI Trade
 09:10:21 - 01-Jul-26
Unknown* 178 $1.50 SI Trade
 23:28:06 - 30-Jun-26
Unknown* 721 $1.50 SI Trade
 23:27:45 - 30-Jun-26
Unknown* 407 $1.50 OTC Trade
 23:27:45 - 30-Jun-26
Unknown* 105 $1.48 SI Trade
 22:56:30 - 30-Jun-26
Unknown* 200 $1.48 SI Trade
 22:56:30 - 30-Jun-26
Unknown* 794 $1.47 SI Trade
 21:28:17 - 30-Jun-26
Unknown* 826 $1.47 OTC Trade
 21:28:17 - 30-Jun-26
Unknown* 25 $1.50 OTC Trade
 20:27:46 - 30-Jun-26
Unknown* 38 $1.50 OTC Trade
 20:27:45 - 30-Jun-26
Unknown* 666 $1.50 OTC Trade
 20:11:31 - 30-Jun-26
Unknown* 1,000 $1.50 OTC Trade
 20:11:30 - 30-Jun-26
Unknown* 102 $1.49 OTC Trade
 20:01:36 - 30-Jun-26
Unknown* 153 $1.49 OTC Trade
 20:01:36 - 30-Jun-26
Unknown* 94 $1.495 OTC Trade
 19:39:37 - 30-Jun-26
Unknown* 141 $1.49 OTC Trade
 19:39:36 - 30-Jun-26
Unknown* 45 $1.49 OTC Trade
 19:15:25 - 30-Jun-26
Unknown* 30 $1.49 OTC Trade
 19:15:25 - 30-Jun-26
Unknown* 45 $1.49 OTC Trade
 19:15:25 - 30-Jun-26
Unknown* 30 $1.49 OTC Trade
 19:15:25 - 30-Jun-26
Unknown* 12 $1.50 OTC Trade
 19:07:24 - 30-Jun-26
Unknown* 8 $1.495 OTC Trade
 19:07:24 - 30-Jun-26
Unknown* 200 $1.49 SI Trade
 18:48:40 - 30-Jun-26
Unknown* 4 $1.49 SI Trade
 18:33:44 - 30-Jun-26
Unknown* 28 $1.50 OTC Trade
 18:20:22 - 30-Jun-26
Unknown* 42 $1.50 OTC Trade
 18:20:21 - 30-Jun-26
Unknown* 4,000 $1.495 OTC Trade
 17:56:52 - 30-Jun-26
Unknown* 4 $1.495 OTC Trade
 16:25:18 - 30-Jun-26
Unknown* 6 $1.50 OTC Trade
 16:25:17 - 30-Jun-26
Unknown* 3 $1.50 OTC Trade
 15:52:05 - 30-Jun-26
Unknown* 2 $1.495 OTC Trade
 15:52:05 - 30-Jun-26
Unknown* 414 $1.49 OTC Trade
 15:49:14 - 30-Jun-26
Unknown* 618 $1.49 OTC Trade
 15:49:13 - 30-Jun-26
Unknown* 18 $1.50 SI Trade
 15:44:48 - 30-Jun-26
Unknown* 266 $1.495 OTC Trade
 15:44:17 - 30-Jun-26
Unknown* 398 $1.50 OTC Trade
 15:44:16 - 30-Jun-26
Unknown* 5,004 $1.49 OTC Trade
 15:42:46 - 30-Jun-26
Unknown* 1,800 $1.495 OTC Trade
 15:42:46 - 30-Jun-26
Unknown* 1,000 $1.492 OTC Trade
 15:42:46 - 30-Jun-26
Unknown* 2,800 $1.492 OTC Trade
 15:42:46 - 30-Jun-26
Unknown* 36 $1.50 OTC Trade
 15:37:29 - 30-Jun-26
Unknown* 24 $1.495 OTC Trade
 15:37:29 - 30-Jun-26
Unknown* 25 $1.49 SI Trade
 15:08:58 - 30-Jun-26
Unknown* 1 $1.49 OTC Trade
 15:06:52 - 30-Jun-26
Unknown* 48 $1.50 SI Trade
 15:02:05 - 30-Jun-26
Unknown* 35 $1.50 SI Trade
 14:47:03 - 30-Jun-26
Unknown* 0 $1.49 OTC Trade
 14:38:10 - 30-Jun-26
Unknown* 12,600 $1.49 OTC Trade
 14:37:00 - 30-Jun-26
Unknown* 8 $1.50 OTC Trade
 14:33:43 - 30-Jun-26
Unknown* 12 $1.50 OTC Trade
 14:33:43 - 30-Jun-26
Unknown* 6 $1.515625 OTC Trade
 14:30:07 - 30-Jun-26
Unknown* 17 $1.504375 OTC Trade
 14:30:07 - 30-Jun-26
Unknown* 54 $1.504375 OTC Trade
 14:30:07 - 30-Jun-26
Unknown* 10 $1.504375 OTC Trade
 14:30:07 - 30-Jun-26
Unknown* 1 $1.52 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 1 $1.50 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 7 $1.52 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 18 $1.50 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $1.50 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 200 $1.51 OTC Trade
 09:00:42 - 30-Jun-26
Unknown* 158 $1.51 OTC Trade
 20:30:58 - 29-Jun-26
Unknown* 104 $1.51 OTC Trade
 20:30:58 - 29-Jun-26
Unknown* 54 $1.505 OTC Trade
 20:27:35 - 29-Jun-26
Unknown* 82 $1.51 OTC Trade
 20:27:34 - 29-Jun-26
Unknown* 5 $1.49 OTC Trade
 20:06:19 - 29-Jun-26
Unknown* 8 $1.49 OTC Trade
 20:06:18 - 29-Jun-26
Unknown* 130 $1.50 SI Trade
 19:58:36 - 29-Jun-26
Unknown* 12 $1.495 OTC Trade
 19:54:14 - 29-Jun-26
Unknown* 19 $1.50 OTC Trade
 19:54:13 - 29-Jun-26
Unknown* 4 $1.50 OTC Trade
 19:49:59 - 29-Jun-26
Unknown* 6 $1.50 OTC Trade
 19:49:58 - 29-Jun-26
Unknown* 100 $1.50 OTC Trade
 19:45:38 - 29-Jun-26
Unknown* 66 $1.50 OTC Trade
 19:45:38 - 29-Jun-26
Unknown* 4 $1.50 SI Trade
 19:28:53 - 29-Jun-26
Unknown* 40 $1.51 OTC Trade
 19:09:05 - 29-Jun-26
Unknown* 61 $1.51 OTC Trade
 19:09:04 - 29-Jun-26
Unknown* 1,000 $1.515 OTC Trade
 18:16:28 - 29-Jun-26
Unknown* 5 $1.52 SI Trade
 17:55:08 - 29-Jun-26
Unknown* 13 $1.52 OTC Trade
 17:47:08 - 29-Jun-26
Unknown* 8 $1.525 OTC Trade
 17:47:08 - 29-Jun-26
Unknown* 20 $1.52 OTC Trade
 17:44:30 - 29-Jun-26
Unknown* 13 $1.525 OTC Trade
 17:44:30 - 29-Jun-26
Unknown* 1 $1.54 SI Trade
 17:18:38 - 29-Jun-26
Unknown* 10 $1.50 OTC Trade
 17:01:35 - 29-Jun-26
Unknown* 15 $1.50 OTC Trade
 17:01:34 - 29-Jun-26
Unknown* 16 $1.505 OTC Trade
 15:59:44 - 29-Jun-26
Unknown* 25 $1.50 OTC Trade
 15:59:43 - 29-Jun-26
Unknown* 604 $1.522 OTC Trade
 15:01:06 - 29-Jun-26
Unknown* 1,900 $1.522 OTC Trade
 14:59:30 - 29-Jun-26
Unknown* 0 $1.52 SI Trade
 14:56:18 - 29-Jun-26
Unknown* 83 $1.52 SI Trade
 14:53:21 - 29-Jun-26
Unknown* 256 $1.525 OTC Trade
 14:51:40 - 29-Jun-26
Unknown* 391 $1.53 OTC Trade
 14:51:39 - 29-Jun-26
Unknown* 5 $1.52 OTC Trade
 14:47:44 - 29-Jun-26
Unknown* 9 $1.52 OTC Trade
 14:47:43 - 29-Jun-26
Unknown* 0 $1.52 OTC Trade
 14:41:16 - 29-Jun-26
Unknown* 1 $1.515 OTC Trade
 14:41:16 - 29-Jun-26
Unknown* 6 $1.51 SI Trade
 14:39:29 - 29-Jun-26
Unknown* 9 $1.52 OTC Trade
 14:39:09 - 29-Jun-26
Unknown* 5 $1.52 OTC Trade
 14:39:08 - 29-Jun-26
Unknown* 34 $1.524301 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 1 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 10 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 26 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 527 $1.524301 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 5 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 34 $1.524301 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 1 $1.524301 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 22 $1.524301 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 5 $1.524301 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 7 $1.524301 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 18 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 50 $1.524301 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 225 $1.524301 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 3 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 7 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 32 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 15 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 2 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 25 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 14 $1.535699 OTC Trade
 14:31:06 - 29-Jun-26
Unknown* 3 $1.53 Negotiated Trade
OTC Trade
 14:30:42 - 29-Jun-26
Unknown* 12 $1.52 OTC Trade
 14:30:31 - 29-Jun-26
Unknown* 263 $1.52 OTC Trade
 14:30:29 - 29-Jun-26
Unknown* 0 $1.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 2 $1.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 29 $1.53 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $1.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 $1.53 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 $1.53 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 12 $1.50 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 2 $1.53 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 100 $1.53 SI Trade
 09:00:00 - 29-Jun-26
Unknown* 21 $1.51 OTC Trade
 20:39:12 - 26-Jun-26
Unknown* 32 $1.51 OTC Trade
 20:39:11 - 26-Jun-26
Unknown* 18 $1.52 OTC Trade
 20:34:05 - 26-Jun-26
Unknown* 11 $1.52 OTC Trade
 20:34:05 - 26-Jun-26
Unknown* 300 $1.515 OTC Trade
 20:29:50 - 26-Jun-26
Unknown* 600 $1.515 OTC Trade
 20:23:53 - 26-Jun-26
Unknown* 0 $1.54 OTC Trade
 20:10:37 - 26-Jun-26
Unknown* 145 $1.53 OTC Trade
 19:44:22 - 26-Jun-26
Unknown* 94 $1.53 OTC Trade
 19:44:22 - 26-Jun-26
FTSE 100 Latest
Value10,651.22
Change172.88