Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $1.64 OTC Trade
 15:19:24 - 25-Sep-26
Unknown* 23 $1.65 SI Trade
 14:41:32 - 25-Sep-26
Unknown* 9 $1.656146 OTC Trade
 14:30:33 - 25-Sep-26
Unknown* 10 $1.656146 OTC Trade
 14:30:33 - 25-Sep-26
Unknown* 449 $1.643854 OTC Trade
 14:30:33 - 25-Sep-26
Unknown* 8 $1.643854 OTC Trade
 14:30:33 - 25-Sep-26
Unknown* 206 $1.643854 OTC Trade
 14:30:33 - 25-Sep-26
Unknown* 60 $1.643854 OTC Trade
 14:30:33 - 25-Sep-26
Unknown* 170 $1.65 OTC Trade
 14:30:19 - 25-Sep-26
Unknown* 1 $1.68 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1.64 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $1.68 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 4 $1.68 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 15 $1.68 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1.65 SI Trade
 14:13:51 - 25-Sep-26
Unknown* 80 $1.65 SI Trade
 12:00:12 - 25-Sep-26
Unknown* 68 $1.65 SI Trade
 23:38:11 - 24-Sep-26
Unknown* 3 $1.6475 OTC Trade
 20:50:15 - 24-Sep-26
Unknown* 914 $1.6476 OTC Trade
 20:50:13 - 24-Sep-26
Unknown* 80 $1.64 SI Trade
 20:12:40 - 24-Sep-26
Unknown* 1 $1.63 SI Trade
 19:15:23 - 24-Sep-26
Unknown* 26 $1.63 OTC Trade
 18:44:51 - 24-Sep-26
Unknown* 31 $1.65 OTC Trade
 18:29:43 - 24-Sep-26
Unknown* 150 $1.64 SI Trade
 17:43:00 - 24-Sep-26
Unknown* 10 $1.63 SI Trade
 17:02:54 - 24-Sep-26
Unknown* 6 $1.64 SI Trade
 16:58:17 - 24-Sep-26
Unknown* 296 $1.65 OTC Trade
 16:06:49 - 24-Sep-26
Unknown* 497 $1.65 OTC Trade
 16:06:48 - 24-Sep-26
Unknown* 8 $1.66 OTC Trade
 15:58:08 - 24-Sep-26
Unknown* 20 $1.66 OTC Trade
 15:56:49 - 24-Sep-26
Unknown* 6 $1.66 OTC Trade
 15:56:49 - 24-Sep-26
Unknown* 1 $1.66 OTC Trade
 15:01:33 - 24-Sep-26
Unknown* 65 $1.6693 Negotiated Trade
OTC Trade
 14:58:22 - 24-Sep-26
Unknown* 5 $1.6693 Negotiated Trade
OTC Trade
 14:58:22 - 24-Sep-26
Unknown* 1 $1.69 SI Trade
 14:30:05 - 24-Sep-26
Unknown* 0 $1.68 SI Trade
 14:30:05 - 24-Sep-26
Unknown* 80 $1.68 SI Trade
 14:30:05 - 24-Sep-26
Unknown* 1 $1.69 SI Trade
 14:30:05 - 24-Sep-26
Unknown* 9 $1.696295 OTC Trade
 14:30:04 - 24-Sep-26
Unknown* 17 $1.696295 OTC Trade
 14:30:04 - 24-Sep-26
Unknown* 70 $1.696295 OTC Trade
 14:30:04 - 24-Sep-26
Unknown* 84 $1.696295 OTC Trade
 14:30:04 - 24-Sep-26
Unknown* 2 $1.70 SI Trade
 09:00:00 - 24-Sep-26
Unknown* 5 $1.67 SI Trade
 09:00:00 - 24-Sep-26
Unknown* 11 $1.6975 OTC Trade
 20:57:21 - 23-Sep-26
Unknown* 19 $1.6975 OTC Trade
 20:57:21 - 23-Sep-26
Unknown* 1 $1.6975 OTC Trade
 20:57:21 - 23-Sep-26
Unknown* 1 $1.70 SI Trade
 20:39:06 - 23-Sep-26
Unknown* 8 $1.70 OTC Trade
 19:36:00 - 23-Sep-26
Unknown* 91 $1.69 SI Trade
 19:28:25 - 23-Sep-26
Unknown* 0 $1.70 SI Trade
 19:21:31 - 23-Sep-26
Unknown* 0 $1.69 SI Trade
 19:21:31 - 23-Sep-26
Unknown* 30 $1.692 OTC Trade
 19:19:30 - 23-Sep-26
Unknown* 16 $1.70 OTC Trade
 19:00:27 - 23-Sep-26
Unknown* 28 $1.70 SI Trade
 18:55:38 - 23-Sep-26
Unknown* 162 $1.695 OTC Trade
 18:55:16 - 23-Sep-26
Unknown* 49 $1.70 SI Trade
 18:55:16 - 23-Sep-26
Unknown* 12 $1.70 OTC Trade
 18:50:56 - 23-Sep-26
Unknown* 4 $1.70 OTC Trade
 18:50:56 - 23-Sep-26
Unknown* 100 $1.695 OTC Trade
 18:34:39 - 23-Sep-26
Unknown* 2 $1.72 SI Trade
 17:49:02 - 23-Sep-26
Unknown* 112 $1.73 SI Trade
 17:48:15 - 23-Sep-26
Unknown* 130 $1.73 SI Trade
 17:48:02 - 23-Sep-26
Unknown* 28 $1.73 SI Trade
 17:48:02 - 23-Sep-26
Unknown* 39 $1.73 OTC Trade
 17:47:53 - 23-Sep-26
Unknown* 159 $1.73 SI Trade
 17:46:43 - 23-Sep-26
Unknown* 169 $1.73 SI Trade
 17:46:42 - 23-Sep-26
Unknown* 178 $1.72 OTC Trade
 17:45:50 - 23-Sep-26
Unknown* 26 $1.72 OTC Trade
 17:29:09 - 23-Sep-26
Unknown* 2 $1.73 OTC Trade
 17:15:37 - 23-Sep-26
Unknown* 0 $1.72 SI Trade
 16:52:43 - 23-Sep-26
Unknown* 36 $1.7207 Negotiated Trade
OTC Trade
 16:50:44 - 23-Sep-26
Unknown* 25 $1.73 OTC Trade
 16:29:59 - 23-Sep-26
Unknown* 886 $1.73 OTC Trade
 16:10:38 - 23-Sep-26
Unknown* 2,931 $1.725 OTC Trade
 16:07:57 - 23-Sep-26
Unknown* 96 $1.73 OTC Trade
 16:07:39 - 23-Sep-26
Unknown* 18 $1.73 OTC Trade
 16:07:39 - 23-Sep-26
Unknown* 2,929 $1.728 OTC Trade
 16:06:57 - 23-Sep-26
Unknown* 44 $1.72 SI Trade
 16:06:39 - 23-Sep-26
Unknown* 2,242 $1.728 OTC Trade
 16:05:53 - 23-Sep-26
Unknown* 200 $1.728 OTC Trade
 16:05:53 - 23-Sep-26
Unknown* 400 $1.73 OTC Trade
 16:01:07 - 23-Sep-26
Unknown* 29 $1.7293 OTC Trade
 16:01:07 - 23-Sep-26
Unknown* 1,100 $1.728 OTC Trade
 16:01:07 - 23-Sep-26
Unknown* 1,000 $1.728 OTC Trade
 16:01:07 - 23-Sep-26
Unknown* 2,500 $1.7104 Negotiated Trade
OTC Trade
 15:19:00 - 23-Sep-26
Unknown* 15 $1.70 OTC Trade
 15:13:18 - 23-Sep-26
Unknown* 3 $1.72 OTC Trade
 14:51:05 - 23-Sep-26
Unknown* 10 $1.72 OTC Trade
 14:51:05 - 23-Sep-26
Unknown* 38 $1.72 SI Trade
 14:34:32 - 23-Sep-26
Unknown* 237 $1.702 OTC Trade
 14:32:51 - 23-Sep-26
Unknown* 300 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 10 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 8 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 71 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 6 $1.71637 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 50 $1.71637 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 1 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 269 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 2 $1.71637 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 33 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 59 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 239 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 2 $1.71637 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 115 $1.71637 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 111 $1.70363 OTC Trade
 14:30:31 - 23-Sep-26
Unknown* 216 $1.71 OTC Trade
 14:30:20 - 23-Sep-26
Unknown* 33 $1.70 OTC Trade
 14:30:16 - 23-Sep-26
Unknown* 12 $1.70 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 99 $1.70 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 4 $1.70 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 1 $1.70 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 7 $1.75 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 7 $1.75 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 19 $1.74 SI Trade
 10:19:03 - 23-Sep-26
Unknown* 16 $1.73 SI Trade
 09:18:07 - 23-Sep-26
Unknown* 2 $1.73 OTC Trade
 20:55:25 - 22-Sep-26
Unknown* 4 $1.73 OTC Trade
 20:55:25 - 22-Sep-26
Unknown* 903 $1.7224 OTC Trade
 20:32:25 - 22-Sep-26
Unknown* 1,557 $1.72 OTC Trade
 20:32:25 - 22-Sep-26
Unknown* 3,758 $1.72 OTC Trade
 20:23:43 - 22-Sep-26
Unknown* 2,170 $1.7207 OTC Trade
 20:23:43 - 22-Sep-26
Unknown* 22 $1.73 OTC Trade
 20:15:23 - 22-Sep-26
Unknown* 50 $1.73 SI Trade
 19:14:56 - 22-Sep-26
Unknown* 1 $1.73 OTC Trade
 18:59:52 - 22-Sep-26
Unknown* 495 $1.71 OTC Trade
 17:53:04 - 22-Sep-26
Unknown* 288 $1.715 OTC Trade
 17:53:04 - 22-Sep-26
Unknown* 253 $1.715 OTC Trade
 17:52:09 - 22-Sep-26
Unknown* 495 $1.72 OTC Trade
 17:52:09 - 22-Sep-26
Unknown* 4 $1.70 OTC Trade
 17:29:34 - 22-Sep-26
Unknown* 1 $1.73 OTC Trade
 16:54:56 - 22-Sep-26
Unknown* 100 $1.722 OTC Trade
 16:40:20 - 22-Sep-26
Unknown* 35 $1.72 OTC Trade
 16:34:02 - 22-Sep-26
Unknown* 38 $1.73 SI Trade
 16:26:32 - 22-Sep-26
Unknown* 19 $1.72 OTC Trade
 16:17:51 - 22-Sep-26
Unknown* 271 $1.71 OTC Trade
 15:48:58 - 22-Sep-26
Unknown* 446 $1.71 OTC Trade
 15:48:57 - 22-Sep-26
Unknown* 21 $1.72 OTC Trade
 15:29:32 - 22-Sep-26
Unknown* 2 $1.75 OTC Trade
 15:12:24 - 22-Sep-26
Unknown* 433 $1.73 OTC Trade
 15:01:59 - 22-Sep-26
Unknown* 250 $1.73 OTC Trade
 15:01:59 - 22-Sep-26
Unknown* 32 $1.7312 OTC Trade
 14:57:26 - 22-Sep-26
Unknown* 1,000 $1.73 OTC Trade
 14:56:39 - 22-Sep-26
Unknown* 578 $1.73 OTC Trade
 14:56:39 - 22-Sep-26
Unknown* 204 $1.73 SI Trade
 14:53:07 - 22-Sep-26
Unknown* 0 $1.72 SI Trade
 14:48:29 - 22-Sep-26
Unknown* 229 $1.72 OTC Trade
 14:46:57 - 22-Sep-26
Unknown* 400 $1.72 OTC Trade
 14:46:57 - 22-Sep-26
Unknown* 68 $1.71 OTC Trade
 14:45:26 - 22-Sep-26
Unknown* 33 $1.71 OTC Trade
 14:38:48 - 22-Sep-26
Unknown* 3 $1.70 OTC Trade
 14:38:47 - 22-Sep-26
Unknown* 25 $1.70 OTC Trade
 14:36:41 - 22-Sep-26
Unknown* 410 $1.693668 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 3 $1.706333 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 4 $1.706333 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 1 $1.69 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1.69 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $1.69 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $1.69 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 7 $1.70 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1.70 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1.69 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $1.69 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1.68 SI Trade
 14:23:00 - 22-Sep-26
Unknown* 4 $1.6875 OTC Trade
 20:50:31 - 21-Sep-26
Unknown* 8 $1.69 OTC Trade
 20:13:08 - 21-Sep-26
Unknown* 13 $1.68 SI Trade
 19:39:12 - 21-Sep-26
Unknown* 100 $1.66 OTC Trade
 18:57:17 - 21-Sep-26
Unknown* 189 $1.6608 OTC Trade
 18:57:17 - 21-Sep-26
Unknown* 27 $1.66 OTC Trade
 18:54:34 - 21-Sep-26
Unknown* 1 $1.66 OTC Trade
 18:21:04 - 21-Sep-26
Unknown* 5 $1.66 OTC Trade
 18:21:04 - 21-Sep-26
Unknown* 4 $1.67 OTC Trade
 18:11:03 - 21-Sep-26
Unknown* 1 $1.66 OTC Trade
 17:19:23 - 21-Sep-26
Unknown* 30 $1.66 OTC Trade
 17:18:20 - 21-Sep-26
Unknown* 47 $1.66 OTC Trade
 16:38:56 - 21-Sep-26
Unknown* 17 $1.66 SI Trade
 16:35:21 - 21-Sep-26
Unknown* 12 $1.67 OTC Trade
 16:35:07 - 21-Sep-26
Unknown* 4 $1.66 SI Trade
 16:31:29 - 21-Sep-26
Unknown* 200 $1.665 OTC Trade
 15:56:13 - 21-Sep-26
Unknown* 1 $1.67 OTC Trade
 15:40:01 - 21-Sep-26
Unknown* 74 $1.66 SI Trade
 15:35:37 - 21-Sep-26
Unknown* 4 $1.66 SI Trade
 15:33:41 - 21-Sep-26
Unknown* 128 $1.65 OTC Trade
 15:15:04 - 21-Sep-26
Unknown* 6 $1.64 SI Trade
 14:47:13 - 21-Sep-26
Unknown* 429 $1.6482 OTC Trade
 14:42:16 - 21-Sep-26
Unknown* 400 $1.648 OTC Trade
 14:42:16 - 21-Sep-26
Unknown* 100 $1.65 OTC Trade
 14:40:34 - 21-Sep-26
Unknown* 200 $1.645 OTC Trade
 14:40:34 - 21-Sep-26
Unknown* 500 $1.6482 OTC Trade
 14:40:34 - 21-Sep-26
Unknown* 2,000 $1.6495 OTC Trade
 14:34:23 - 21-Sep-26
Unknown* 20 $1.66 OTC Trade
 14:30:21 - 21-Sep-26
Unknown* 6 $1.66 OTC Trade
 14:30:20 - 21-Sep-26
Unknown* 729 $1.663779 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 59 $1.663779 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 102 $1.663779 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 1 $1.676221 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 78 $1.663779 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 1 $1.663779 OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 2 $1.663779 OTC Trade
 14:30:04 - 21-Sep-26
FTSE 100 Latest
Value10,674.82
Change-5.17