Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490 $1.44 OTC Trade
 20:59:36 - 10-Jun-26
Unknown* 340 $1.44 OTC Trade
 20:59:35 - 10-Jun-26
Unknown* 4 $1.455 OTC Trade
 20:09:34 - 10-Jun-26
Unknown* 6 $1.46 OTC Trade
 20:09:33 - 10-Jun-26
Unknown* 15 $1.455 OTC Trade
 20:08:23 - 10-Jun-26
Unknown* 23 $1.46 OTC Trade
 20:08:22 - 10-Jun-26
Unknown* 906 $1.459729 Currency Conversion
Negotiated Trade
 19:52:09 - 10-Jun-26
Unknown* 30 $1.455 OTC Trade
 19:52:01 - 10-Jun-26
Unknown* 44 $1.46 OTC Trade
 19:52:00 - 10-Jun-26
Unknown* 6 $1.455 OTC Trade
 19:49:58 - 10-Jun-26
Unknown* 10 $1.45 OTC Trade
 19:49:57 - 10-Jun-26
Unknown* 235 $1.459314 Currency Conversion
Negotiated Trade
 19:27:58 - 10-Jun-26
Unknown* 137 $1.455 OTC Trade
 18:41:00 - 10-Jun-26
Unknown* 200 $1.46 OTC Trade
 18:40:59 - 10-Jun-26
Unknown* 4 $1.455 OTC Trade
 18:34:36 - 10-Jun-26
Unknown* 6 $1.46 OTC Trade
 18:34:35 - 10-Jun-26
Unknown* 0 $1.44 SI Trade
 17:55:07 - 10-Jun-26
Unknown* 9 $1.45 OTC Trade
 17:10:45 - 10-Jun-26
Unknown* 10 $1.46 SI Trade
 15:37:06 - 10-Jun-26
Unknown* 2,330 $1.455 OTC Trade
 15:28:46 - 10-Jun-26
Unknown* 1 $1.46 SI Trade
 15:27:13 - 10-Jun-26
Unknown* 100 $1.455 OTC Trade
 15:26:53 - 10-Jun-26
Unknown* 1,230 $1.458 OTC Trade
 15:26:53 - 10-Jun-26
Unknown* 1,000 $1.458 OTC Trade
 15:26:00 - 10-Jun-26
Unknown* 6 $1.445 OTC Trade
 15:20:48 - 10-Jun-26
Unknown* 10 $1.45 OTC Trade
 15:20:47 - 10-Jun-26
Unknown* 190 $1.45 OTC Trade
 15:20:35 - 10-Jun-26
Unknown* 2,620 $1.45 OTC Trade
 15:19:55 - 10-Jun-26
Unknown* 3,800 $1.45 OTC Trade
 15:19:54 - 10-Jun-26
Unknown* 33 $1.44 OTC Trade
 14:40:21 - 10-Jun-26
Unknown* 5 $1.44 SI Trade
 14:36:53 - 10-Jun-26
Unknown* 431 $1.445 OTC Trade
 14:32:13 - 10-Jun-26
Unknown* 14 $1.44 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 24 $1.44 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 4 $1.44 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 1 $1.44 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 2 $1.44 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 2 $1.4472 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 3 $1.4472 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 20 $1.4472 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 6 $1.4472 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 34 $1.4472 OTC Trade
 14:31:33 - 10-Jun-26
Unknown* 20 $1.44 OTC Trade
 14:30:44 - 10-Jun-26
Unknown* 22 $1.44 OTC Trade
 14:30:44 - 10-Jun-26
Unknown* 10 $1.44 OTC Trade
 14:30:44 - 10-Jun-26
Unknown* 2 $1.44 OTC Trade
 14:30:44 - 10-Jun-26
Unknown* 15 $1.4328 OTC Trade
 14:30:44 - 10-Jun-26
Unknown* 28 $1.4328 OTC Trade
 14:30:44 - 10-Jun-26
Unknown* 32 $1.4328 OTC Trade
 14:30:44 - 10-Jun-26
Unknown* 3 $1.4328 OTC Trade
 14:30:44 - 10-Jun-26
Unknown* 138 $1.4472 OTC Trade
 14:30:12 - 10-Jun-26
Unknown* 8 $1.44 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jun-26
Unknown* 10 $1.43 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 38 $1.43 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 24 $1.43 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 91 $1.40 SI Trade
 09:28:11 - 10-Jun-26
Unknown* 876 $1.39 SI Trade
 09:28:10 - 10-Jun-26
Unknown* 815 $1.39 SI Trade
 09:28:08 - 10-Jun-26
Unknown* 34 $1.44 OTC Trade
 20:58:30 - 09-Jun-26
Unknown* 50 $1.44 OTC Trade
 20:58:30 - 09-Jun-26
Unknown* 223 $1.4201 OTC Trade
 20:23:13 - 09-Jun-26
Unknown* 317 $1.42 OTC Trade
 20:23:12 - 09-Jun-26
Unknown* 100 $1.42 OTC Trade
 20:19:03 - 09-Jun-26
Unknown* 8 $1.43 OTC Trade
 20:11:25 - 09-Jun-26
Unknown* 5 $1.425 OTC Trade
 20:11:25 - 09-Jun-26
Unknown* 5 $1.40 SI Trade
 19:07:14 - 09-Jun-26
Unknown* 27 $1.405 OTC Trade
 18:37:58 - 09-Jun-26
Unknown* 38 $1.40 OTC Trade
 18:37:57 - 09-Jun-26
Unknown* 24 $1.41 SI Trade
 18:25:33 - 09-Jun-26
Unknown* 99 $1.40 SI Trade
 18:00:30 - 09-Jun-26
Unknown* 135 $1.40 OTC Trade
 17:58:17 - 09-Jun-26
Unknown* 189 $1.40 OTC Trade
 17:58:16 - 09-Jun-26
Unknown* 70 $1.41 OTC Trade
 17:57:07 - 09-Jun-26
Unknown* 100 $1.41 OTC Trade
 17:57:06 - 09-Jun-26
Unknown* 19 $1.405 OTC Trade
 17:46:13 - 09-Jun-26
Unknown* 28 $1.40 OTC Trade
 17:46:12 - 09-Jun-26
Unknown* 63 $1.41 OTC Trade
 17:31:52 - 09-Jun-26
Unknown* 89 $1.42 OTC Trade
 17:31:52 - 09-Jun-26
Unknown* 0 $1.41 SI Trade
 16:58:46 - 09-Jun-26
Unknown* 247 $1.42 OTC Trade
 16:25:38 - 09-Jun-26
Unknown* 351 $1.42 OTC Trade
 16:25:38 - 09-Jun-26
Unknown* 0 $1.42 SI Trade
 16:20:54 - 09-Jun-26
Unknown* 0 $1.42 SI Trade
 16:20:54 - 09-Jun-26
Unknown* 113 $1.41 OTC Trade
 16:09:25 - 09-Jun-26
Unknown* 160 $1.41 OTC Trade
 16:09:24 - 09-Jun-26
Unknown* 1 $1.42 SI Trade
 15:53:22 - 09-Jun-26
Unknown* 50 $1.43 SI Trade
 15:48:41 - 09-Jun-26
Unknown* 13 $1.43 OTC Trade
 15:47:56 - 09-Jun-26
Unknown* 20 $1.43 OTC Trade
 15:47:55 - 09-Jun-26
Unknown* 10 $1.43 SI Trade
 15:42:23 - 09-Jun-26
Unknown* 23 $1.435 OTC Trade
 15:33:35 - 09-Jun-26
Unknown* 34 $1.44 OTC Trade
 15:33:35 - 09-Jun-26
Unknown* 27 $1.44 OTC Trade
 15:16:10 - 09-Jun-26
Unknown* 40 $1.45 OTC Trade
 15:16:09 - 09-Jun-26
Unknown* 27 $1.44 OTC Trade
 15:09:49 - 09-Jun-26
Unknown* 39 $1.44 OTC Trade
 15:09:48 - 09-Jun-26
Unknown* 10 $1.43 SI Trade
 14:47:41 - 09-Jun-26
Unknown* 11 $1.43 SI Trade
 14:46:21 - 09-Jun-26
Unknown* 4 $1.42285 OTC Trade
 14:31:38 - 09-Jun-26
Unknown* 3 $1.43 OTC Trade
 14:31:38 - 09-Jun-26
Unknown* 2 $1.43 OTC Trade
 14:30:52 - 09-Jun-26
Unknown* 703 $1.43715 OTC Trade
 14:30:40 - 09-Jun-26
Unknown* 146 $1.43 OTC Trade
 14:30:40 - 09-Jun-26
Unknown* 3 $1.43 OTC Trade
 14:30:40 - 09-Jun-26
Unknown* 13 $1.43 OTC Trade
 14:30:26 - 09-Jun-26
Unknown* 109 $1.43715 OTC Trade
 14:30:17 - 09-Jun-26
Unknown* 129 $1.42285 OTC Trade
 14:30:17 - 09-Jun-26
Unknown* 6 $1.43 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 1 $1.46 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 1 $1.46 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 4 $1.43 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 22 $1.43 Negotiated Trade
OTC Trade
 14:30:00 - 09-Jun-26
Unknown* 555 $1.41 OTC Trade
 13:45:35 - 09-Jun-26
Unknown* 365 $1.41 SI Trade
 13:45:32 - 09-Jun-26
Unknown* 55 $1.43 SI Trade
 20:17:08 - 08-Jun-26
Unknown* 20 $1.435 OTC Trade
 19:42:29 - 08-Jun-26
Unknown* 30 $1.44 OTC Trade
 19:42:28 - 08-Jun-26
Unknown* 74 $1.43 OTC Trade
 19:33:46 - 08-Jun-26
Unknown* 51 $1.43 OTC Trade
 19:33:46 - 08-Jun-26
Unknown* 4 $1.445 OTC Trade
 19:13:13 - 08-Jun-26
Unknown* 7 $1.45 OTC Trade
 19:13:12 - 08-Jun-26
Unknown* 48 $1.43 OTC Trade
 19:09:10 - 08-Jun-26
Unknown* 70 $1.43 OTC Trade
 19:09:09 - 08-Jun-26
Unknown* 33 $1.44 OTC Trade
 19:03:15 - 08-Jun-26
Unknown* 22 $1.435 OTC Trade
 19:03:15 - 08-Jun-26
Unknown* 28 $1.435 OTC Trade
 18:57:50 - 08-Jun-26
Unknown* 41 $1.43 OTC Trade
 18:57:49 - 08-Jun-26
Unknown* 1 $1.43 SI Trade
 18:42:42 - 08-Jun-26
Unknown* 4 $1.435 OTC Trade
 18:11:05 - 08-Jun-26
Unknown* 6 $1.44 OTC Trade
 18:11:04 - 08-Jun-26
Unknown* 4 $1.43 OTC Trade
 17:53:01 - 08-Jun-26
Unknown* 6 $1.43 OTC Trade
 17:53:00 - 08-Jun-26
Unknown* 15 $1.44 SI Trade
 17:52:43 - 08-Jun-26
Unknown* 1 $1.43 SI Trade
 17:43:26 - 08-Jun-26
Unknown* 105 $1.44 OTC Trade
 17:13:08 - 08-Jun-26
Unknown* 152 $1.44 OTC Trade
 17:13:08 - 08-Jun-26
Unknown* 260 $1.42 SI Trade
 17:02:41 - 08-Jun-26
Unknown* 500 $1.42 SI Trade
 17:01:53 - 08-Jun-26
Unknown* 13 $1.43 OTC Trade
 16:17:36 - 08-Jun-26
Unknown* 20 $1.43 OTC Trade
 16:17:35 - 08-Jun-26
Unknown* 2,000 $1.43 OTC Trade
 16:04:07 - 08-Jun-26
Unknown* 1,398 $1.43 OTC Trade
 16:04:07 - 08-Jun-26
Unknown* 1 $1.45 OTC Trade
 15:23:44 - 08-Jun-26
Unknown* 1 $1.45 OTC Trade
 15:12:06 - 08-Jun-26
Unknown* 13 $1.46 SI Trade
 15:05:12 - 08-Jun-26
Unknown* 0 $1.46 OTC Trade
 14:52:19 - 08-Jun-26
Unknown* 1,000 $1.4506 Negotiated Trade
OTC Trade
 14:48:14 - 08-Jun-26
Unknown* 1 $1.44275 OTC Trade
 14:33:36 - 08-Jun-26
Unknown* 1 $1.44275 OTC Trade
 14:33:36 - 08-Jun-26
Unknown* 7 $1.44275 OTC Trade
 14:33:36 - 08-Jun-26
Unknown* 1 $1.44275 OTC Trade
 14:33:36 - 08-Jun-26
Unknown* 2 $1.44275 OTC Trade
 14:33:36 - 08-Jun-26
Unknown* 1 $1.45 OTC Trade
 14:33:36 - 08-Jun-26
Unknown* 5 $1.45 OTC Trade
 14:33:36 - 08-Jun-26
Unknown* 1 $1.45725 OTC Trade
 14:33:32 - 08-Jun-26
Unknown* 4 $1.45725 OTC Trade
 14:33:32 - 08-Jun-26
Unknown* 10 $1.45725 OTC Trade
 14:33:32 - 08-Jun-26
Unknown* 3 $1.45725 OTC Trade
 14:33:32 - 08-Jun-26
Unknown* 17 $1.45725 OTC Trade
 14:33:32 - 08-Jun-26
Unknown* 7 $1.45 OTC Trade
 14:33:32 - 08-Jun-26
Unknown* 2 $1.45 OTC Trade
 14:33:32 - 08-Jun-26
Unknown* 3 $1.45 OTC Trade
 14:33:32 - 08-Jun-26
Unknown* 11 $1.45 OTC Trade
 14:33:32 - 08-Jun-26
Unknown* 240 $1.4611 OTC Trade
 14:33:11 - 08-Jun-26
Unknown* 164 $1.4611 OTC Trade
 14:33:11 - 08-Jun-26
Unknown* 8 $1.47 SI Trade
 14:32:01 - 08-Jun-26
Unknown* 303 $1.45 OTC Trade
 14:30:52 - 08-Jun-26
Unknown* 880 $1.44275 OTC Trade
 14:30:52 - 08-Jun-26
Unknown* 399 $1.44275 OTC Trade
 14:30:40 - 08-Jun-26
Unknown* 50 $1.45725 OTC Trade
 14:30:39 - 08-Jun-26
Unknown* 56 $1.44275 OTC Trade
 14:30:35 - 08-Jun-26
Unknown* 40 $1.45 OTC Trade
 14:30:27 - 08-Jun-26
Unknown* 45 $1.45 Negotiated Trade
OTC Trade
 14:30:04 - 08-Jun-26
Unknown* 0 $1.46 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 9 $1.46 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 1 $1.46 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 1 $1.46 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $1.45 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 16 $1.46 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 1 $1.45 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 8 $1.45 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 40 $1.48 SI Trade
 13:52:21 - 08-Jun-26
Unknown* 1,783 $1.45 SI Trade
 09:00:00 - 08-Jun-26
Unknown* 629 $1.42 SI Trade
 00:00:02 - 06-Jun-26
Unknown* 86 $1.43 OTC Trade
 20:43:26 - 05-Jun-26
Unknown* 59 $1.435 OTC Trade
 20:43:26 - 05-Jun-26
Unknown* 2 $1.43 OTC Trade
 20:40:06 - 05-Jun-26
Unknown* 1 $1.43 OTC Trade
 20:40:06 - 05-Jun-26
Unknown* 693 $1.4394 Negotiated Trade
OTC Trade
 20:29:24 - 05-Jun-26
Unknown* 103 $1.445 OTC Trade
 20:01:00 - 05-Jun-26
Unknown* 150 $1.44 OTC Trade
 20:00:59 - 05-Jun-26
Unknown* 16 $1.45 OTC Trade
 19:48:03 - 05-Jun-26
Unknown* 24 $1.45 OTC Trade
 19:48:03 - 05-Jun-26
Unknown* 136 $1.46 OTC Trade
 19:35:41 - 05-Jun-26
Unknown* 200 $1.46 OTC Trade
 19:35:40 - 05-Jun-26
Unknown* 2,920 $1.46 OTC Trade
 19:30:48 - 05-Jun-26
Unknown* 65 $1.46 OTC Trade
 19:22:48 - 05-Jun-26
Unknown* 95 $1.46 OTC Trade
 19:22:47 - 05-Jun-26
Unknown* 50 $1.4794 Negotiated Trade
OTC Trade
 18:17:57 - 05-Jun-26
Unknown* 67 $1.48 OTC Trade
 18:13:58 - 05-Jun-26
FTSE 100 Latest
Value10,315.25
Change60.44