| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $1.6017 | OTC Trade |
20:31:59 - 03-Sep-26 |
| Unknown* | 317 | $1.66 | OTC Trade |
19:12:34 - 03-Sep-26 |
| Unknown* | 636 | $1.66 | OTC Trade |
19:12:34 - 03-Sep-26 |
| Unknown* | 10 | $1.66 | OTC Trade |
18:51:55 - 03-Sep-26 |
| Unknown* | 119 | $1.67 | OTC Trade |
18:35:20 - 03-Sep-26 |
| Unknown* | 120 | $1.65 | OTC Trade |
17:21:01 - 03-Sep-26 |
| Unknown* | 1 | $1.68 | SI Trade |
16:55:40 - 03-Sep-26 |
| Unknown* | 21 | $1.682 | OTC Trade |
16:43:23 - 03-Sep-26 |
| Unknown* | 60 | $1.68 | OTC Trade |
16:22:11 - 03-Sep-26 |
| Unknown* | 177 | $1.68 | OTC Trade |
16:22:11 - 03-Sep-26 |
| Unknown* | 693 | $1.6707 | Negotiated Trade OTC Trade |
16:22:05 - 03-Sep-26 |
| Unknown* | 150 | $1.664904 | Currency Conversion Negotiated Trade |
16:09:53 - 03-Sep-26 |
| Unknown* | 45 | $1.65 | SI Trade |
15:43:05 - 03-Sep-26 |
| Unknown* | 85 | $1.65 | SI Trade |
15:43:05 - 03-Sep-26 |
| Unknown* | 180 | $1.6583 | OTC Trade |
15:36:53 - 03-Sep-26 |
| Unknown* | 400 | $1.67 | OTC Trade |
15:33:42 - 03-Sep-26 |
| Unknown* | 2,000 | $1.6609 | OTC Trade |
15:32:51 - 03-Sep-26 |
| Unknown* | 9 | $1.66 | SI Trade |
15:24:05 - 03-Sep-26 |
| Unknown* | 20 | $1.66 | OTC Trade |
15:19:13 - 03-Sep-26 |
| Unknown* | 200 | $1.65 | OTC Trade |
15:13:47 - 03-Sep-26 |
| Unknown* | 0 | $1.66 | SI Trade |
15:10:25 - 03-Sep-26 |
| Unknown* | 67 | $1.67 | OTC Trade |
15:08:27 - 03-Sep-26 |
| Unknown* | 365 | $1.665 | OTC Trade |
15:05:34 - 03-Sep-26 |
| Unknown* | 608 | $1.66 | OTC Trade |
15:05:34 - 03-Sep-26 |
| Unknown* | 583 | $1.675 | OTC Trade |
15:00:52 - 03-Sep-26 |
| Unknown* | 306 | $1.68 | OTC Trade |
14:47:19 - 03-Sep-26 |
| Unknown* | 10 | $1.67 | OTC Trade |
14:44:25 - 03-Sep-26 |
| Unknown* | 330 | $1.67 | OTC Trade |
14:38:16 - 03-Sep-26 |
| Unknown* | 197 | $1.675 | OTC Trade |
14:38:16 - 03-Sep-26 |
| Unknown* | 17 | $1.68 | OTC Trade |
14:35:03 - 03-Sep-26 |
| Unknown* | 29 | $1.68 | OTC Trade |
14:35:03 - 03-Sep-26 |
| Unknown* | 592 | $1.69 | OTC Trade |
14:34:02 - 03-Sep-26 |
| Unknown* | 26 | $1.68 | OTC Trade |
14:32:08 - 03-Sep-26 |
| Unknown* | 15 | $1.68 | OTC Trade |
14:32:08 - 03-Sep-26 |
| Unknown* | 200 | $1.69 | SI Trade |
14:31:18 - 03-Sep-26 |
| Unknown* | 11 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 57 | $1.71637 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 10 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 25 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 5 | $1.71637 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 1 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 6 | $1.71637 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 46 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 29 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 3 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 100 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 300 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 69 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 111 | $1.71637 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 200 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 7 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 12 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 61 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 16 | $1.71637 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 26 | $1.70363 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 378 | $1.71637 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 13 | $1.71637 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 2 | $1.71637 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 384 | $1.71 | OTC Trade |
14:30:17 - 03-Sep-26 |
| Unknown* | 10 | $1.72 | OTC Trade |
14:30:11 - 03-Sep-26 |
| Unknown* | 19 | $1.72 | OTC Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 75 | $1.71 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 3 | $1.73 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 3 | $1.73 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 3 | $1.70 | SI Trade |
20:59:15 - 02-Sep-26 |
| Unknown* | 2 | $1.69 | SI Trade |
20:58:58 - 02-Sep-26 |
| Unknown* | 3,750 | $1.70 | OTC Trade |
20:44:34 - 02-Sep-26 |
| Unknown* | 2,249 | $1.70 | OTC Trade |
20:44:34 - 02-Sep-26 |
| Unknown* | 1,315 | $1.71 | SI Trade |
20:21:32 - 02-Sep-26 |
| Unknown* | 2,492 | $1.71 | SI Trade |
20:21:26 - 02-Sep-26 |
| Unknown* | 2,192 | $1.708 | OTC Trade |
20:21:16 - 02-Sep-26 |
| Unknown* | 129 | $1.71 | SI Trade |
20:21:13 - 02-Sep-26 |
| Unknown* | 35 | $1.70 | OTC Trade |
20:18:58 - 02-Sep-26 |
| Unknown* | 10 | $1.71 | OTC Trade |
20:03:55 - 02-Sep-26 |
| Unknown* | 50 | $1.70 | OTC Trade |
20:00:27 - 02-Sep-26 |
| Unknown* | 32 | $1.71 | SI Trade |
20:00:05 - 02-Sep-26 |
| Unknown* | 11 | $1.70 | SI Trade |
19:55:01 - 02-Sep-26 |
| Unknown* | 3,800 | $1.71 | OTC Trade |
19:50:23 - 02-Sep-26 |
| Unknown* | 41 | $1.71 | SI Trade |
19:48:57 - 02-Sep-26 |
| Unknown* | 128 | $1.71 | SI Trade |
19:48:54 - 02-Sep-26 |
| Unknown* | 28 | $1.7093 | OTC Trade |
19:48:53 - 02-Sep-26 |
| Unknown* | 128 | $1.71 | SI Trade |
19:48:53 - 02-Sep-26 |
| Unknown* | 128 | $1.71 | SI Trade |
19:48:33 - 02-Sep-26 |
| Unknown* | 128 | $1.71 | SI Trade |
19:48:32 - 02-Sep-26 |
| Unknown* | 128 | $1.71 | SI Trade |
19:48:31 - 02-Sep-26 |
| Unknown* | 128 | $1.71 | OTC Trade |
19:48:26 - 02-Sep-26 |
| Unknown* | 114 | $1.71 | SI Trade |
19:48:26 - 02-Sep-26 |
| Unknown* | 6,800 | $1.708 | OTC Trade |
19:47:59 - 02-Sep-26 |
| Unknown* | 748 | $1.70 | OTC Trade |
19:44:50 - 02-Sep-26 |
| Unknown* | 440 | $1.70 | OTC Trade |
19:44:50 - 02-Sep-26 |
| Unknown* | 500 | $1.70 | OTC Trade |
19:43:47 - 02-Sep-26 |
| Unknown* | 294 | $1.70 | OTC Trade |
19:43:47 - 02-Sep-26 |
| Unknown* | 13 | $1.71 | SI Trade |
19:41:43 - 02-Sep-26 |
| Unknown* | 128 | $1.71 | SI Trade |
19:41:41 - 02-Sep-26 |
| Unknown* | 128 | $1.708 | OTC Trade |
19:41:41 - 02-Sep-26 |
| Unknown* | 28 | $1.708 | OTC Trade |
19:41:40 - 02-Sep-26 |
| Unknown* | 129 | $1.71 | SI Trade |
19:41:40 - 02-Sep-26 |
| Unknown* | 124 | $1.70 | SI Trade |
19:41:40 - 02-Sep-26 |
| Unknown* | 187 | $1.70 | OTC Trade |
19:38:26 - 02-Sep-26 |
| Unknown* | 175 | $1.70 | OTC Trade |
19:38:25 - 02-Sep-26 |
| Unknown* | 116 | $1.70 | OTC Trade |
19:38:07 - 02-Sep-26 |
| Unknown* | 69 | $1.70 | OTC Trade |
19:35:07 - 02-Sep-26 |
| Unknown* | 205 | $1.6907 | Negotiated Trade OTC Trade |
19:27:31 - 02-Sep-26 |
| Unknown* | 44 | $1.69 | OTC Trade |
19:21:05 - 02-Sep-26 |
| Unknown* | 55 | $1.69 | SI Trade |
19:19:21 - 02-Sep-26 |
| Unknown* | 55 | $1.70 | SI Trade |
19:18:03 - 02-Sep-26 |
| Unknown* | 400 | $1.70 | OTC Trade |
19:16:08 - 02-Sep-26 |
| Unknown* | 35 | $1.70 | OTC Trade |
19:16:08 - 02-Sep-26 |
| Unknown* | 100 | $1.70 | SI Trade |
19:16:03 - 02-Sep-26 |
| Unknown* | 4 | $1.70 | SI Trade |
19:16:03 - 02-Sep-26 |
| Unknown* | 500 | $1.69 | OTC Trade |
19:13:32 - 02-Sep-26 |
| Unknown* | 600 | $1.69 | OTC Trade |
19:13:31 - 02-Sep-26 |
| Unknown* | 1,000 | $1.692 | OTC Trade |
19:12:06 - 02-Sep-26 |
| Unknown* | 25 | $1.70 | OTC Trade |
19:09:56 - 02-Sep-26 |
| Unknown* | 271 | $1.69 | OTC Trade |
19:07:16 - 02-Sep-26 |
| Unknown* | 584 | $1.70 | OTC Trade |
19:06:33 - 02-Sep-26 |
| Unknown* | 748 | $1.70 | OTC Trade |
19:06:33 - 02-Sep-26 |
| Unknown* | 271 | $1.70 | OTC Trade |
19:06:06 - 02-Sep-26 |
| Unknown* | 1,400 | $1.6891 | OTC Trade |
18:50:44 - 02-Sep-26 |
| Unknown* | 150 | $1.68 | OTC Trade |
18:47:00 - 02-Sep-26 |
| Unknown* | 150 | $1.68 | OTC Trade |
18:47:00 - 02-Sep-26 |
| Unknown* | 25 | $1.66 | OTC Trade |
18:46:21 - 02-Sep-26 |
| Unknown* | 636 | $1.66 | OTC Trade |
18:44:10 - 02-Sep-26 |
| Unknown* | 327 | $1.66 | OTC Trade |
18:44:10 - 02-Sep-26 |
| Unknown* | 75 | $1.65 | OTC Trade |
18:43:49 - 02-Sep-26 |
| Unknown* | 100 | $1.6507 | Negotiated Trade OTC Trade |
18:42:59 - 02-Sep-26 |
| Unknown* | 17 | $1.65 | OTC Trade |
18:42:57 - 02-Sep-26 |
| Unknown* | 261 | $1.65 | OTC Trade |
18:40:52 - 02-Sep-26 |
| Unknown* | 200 | $1.65 | OTC Trade |
18:40:52 - 02-Sep-26 |
| Unknown* | 124 | $1.65 | OTC Trade |
18:08:22 - 02-Sep-26 |
| Unknown* | 10 | $1.66 | OTC Trade |
18:07:53 - 02-Sep-26 |
| Unknown* | 200 | $1.65 | OTC Trade |
17:59:19 - 02-Sep-26 |
| Unknown* | 23 | $1.66 | OTC Trade |
17:56:59 - 02-Sep-26 |
| Unknown* | 100 | $1.65 | OTC Trade |
17:32:20 - 02-Sep-26 |
| Unknown* | 38 | $1.66 | OTC Trade |
17:24:35 - 02-Sep-26 |
| Unknown* | 127 | $1.66 | OTC Trade |
17:17:59 - 02-Sep-26 |
| Unknown* | 3 | $1.66 | OTC Trade |
17:10:59 - 02-Sep-26 |
| Unknown* | 339 | $1.66 | OTC Trade |
17:01:00 - 02-Sep-26 |
| Unknown* | 331 | $1.66 | OTC Trade |
17:01:00 - 02-Sep-26 |
| Unknown* | 200 | $1.66 | OTC Trade |
16:55:57 - 02-Sep-26 |
| Unknown* | 10 | $1.65 | OTC Trade |
16:37:23 - 02-Sep-26 |
| Unknown* | 150 | $1.65 | SI Trade |
16:33:57 - 02-Sep-26 |
| Unknown* | 775 | $1.655 | OTC Trade |
16:30:03 - 02-Sep-26 |
| Unknown* | 1,300 | $1.66 | OTC Trade |
16:30:03 - 02-Sep-26 |
| Unknown* | 20 | $1.67 | OTC Trade |
16:27:11 - 02-Sep-26 |
| Unknown* | 36 | $1.66 | OTC Trade |
16:26:51 - 02-Sep-26 |
| Unknown* | 294 | $1.6501 | OTC Trade |
16:18:49 - 02-Sep-26 |
| Unknown* | 486 | $1.65 | OTC Trade |
16:18:48 - 02-Sep-26 |
| Unknown* | 34 | $1.63 | SI Trade |
16:16:23 - 02-Sep-26 |
| Unknown* | 276 | $1.63 | OTC Trade |
16:16:22 - 02-Sep-26 |
| Unknown* | 450 | $1.63 | OTC Trade |
16:16:21 - 02-Sep-26 |
| Unknown* | 195 | $1.63 | OTC Trade |
16:14:08 - 02-Sep-26 |
| Unknown* | 305 | $1.63 | OTC Trade |
16:14:08 - 02-Sep-26 |
| Unknown* | 95 | $1.63 | OTC Trade |
16:08:46 - 02-Sep-26 |
| Unknown* | 82 | $1.64 | OTC Trade |
15:45:00 - 02-Sep-26 |
| Unknown* | 60 | $1.64 | OTC Trade |
15:26:35 - 02-Sep-26 |
| Unknown* | 100 | $1.635 | OTC Trade |
15:26:16 - 02-Sep-26 |
| Unknown* | 654 | $1.62 | OTC Trade |
15:23:50 - 02-Sep-26 |
| Unknown* | 403 | $1.62 | OTC Trade |
15:23:50 - 02-Sep-26 |
| Unknown* | 73 | $1.62 | OTC Trade |
15:21:00 - 02-Sep-26 |
| Unknown* | 170 | $1.62 | SI Trade |
15:20:59 - 02-Sep-26 |
| Unknown* | 200 | $1.625 | OTC Trade |
15:20:41 - 02-Sep-26 |
| Unknown* | 100 | $1.625 | OTC Trade |
15:19:51 - 02-Sep-26 |
| Unknown* | 346 | $1.6307 | Negotiated Trade OTC Trade |
15:17:25 - 02-Sep-26 |
| Unknown* | 129 | $1.6399 | OTC Trade |
15:15:49 - 02-Sep-26 |
| Unknown* | 608 | $1.64 | OTC Trade |
15:15:48 - 02-Sep-26 |
| Unknown* | 195 | $1.64 | OTC Trade |
15:15:16 - 02-Sep-26 |
| Unknown* | 181 | $1.65 | OTC Trade |
15:12:04 - 02-Sep-26 |
| Unknown* | 192 | $1.65 | OTC Trade |
15:12:04 - 02-Sep-26 |
| Unknown* | 240 | $1.65 | OTC Trade |
15:12:04 - 02-Sep-26 |
| Unknown* | 2 | $1.65 | SI Trade |
15:11:59 - 02-Sep-26 |
| Unknown* | 23 | $1.64 | OTC Trade |
15:10:08 - 02-Sep-26 |
| Unknown* | 208 | $1.65 | OTC Trade |
15:07:04 - 02-Sep-26 |
| Unknown* | 601 | $1.65 | OTC Trade |
15:07:03 - 02-Sep-26 |
| Unknown* | 300 | $1.63 | OTC Trade |
15:02:15 - 02-Sep-26 |
| Unknown* | 3 | $1.63 | SI Trade |
15:00:20 - 02-Sep-26 |
| Unknown* | 43 | $1.63 | OTC Trade |
15:00:04 - 02-Sep-26 |
| Unknown* | 190 | $1.6299 | OTC Trade |
14:59:33 - 02-Sep-26 |
| Unknown* | 305 | $1.63 | OTC Trade |
14:59:32 - 02-Sep-26 |
| Unknown* | 19 | $1.62 | OTC Trade |
14:51:43 - 02-Sep-26 |
| Unknown* | 62 | $1.61 | SI Trade |
14:46:30 - 02-Sep-26 |
| Unknown* | 4 | $1.61 | OTC Trade |
14:42:54 - 02-Sep-26 |
| Unknown* | 345 | $1.60 | OTC Trade |
14:39:34 - 02-Sep-26 |
| Unknown* | 500 | $1.60 | OTC Trade |
14:39:33 - 02-Sep-26 |
| Unknown* | 52 | $1.60 | OTC Trade |
14:39:33 - 02-Sep-26 |
| Unknown* | 1 | $1.60 | SI Trade |
14:39:30 - 02-Sep-26 |
| Unknown* | 1 | $1.585 | OTC Trade |
14:35:12 - 02-Sep-26 |
| Unknown* | 3 | $1.585 | OTC Trade |
14:35:12 - 02-Sep-26 |
| Unknown* | 13 | $1.585 | OTC Trade |
14:34:33 - 02-Sep-26 |
| Unknown* | 10 | $1.55 | OTC Trade |
14:30:16 - 02-Sep-26 |
| Unknown* | 8 | $1.545736 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 3 | $1.534264 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 6 | $1.534264 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 8 | $1.545736 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 479 | $1.534264 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 6 | $1.54 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 28 | $1.54 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 30 | $1.54 | OTC Trade |
21:52:00 - 01-Sep-26 |
| Unknown* | 66 | $1.51 | OTC Trade |
20:50:25 - 01-Sep-26 |
| Unknown* | 1,030 | $1.49072 | OTC Trade |
20:37:23 - 01-Sep-26 |