| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.132 | OTC Trade |
18:53:47 - 19-May-26 |
| Unknown* | 1 | $1.14 | OTC Trade |
18:15:31 - 19-May-26 |
| Unknown* | 1 | $1.14 | OTC Trade |
18:11:08 - 19-May-26 |
| Unknown* | 5 | $1.14 | OTC Trade |
18:10:16 - 19-May-26 |
| Unknown* | 6 | $1.14 | OTC Trade |
18:10:15 - 19-May-26 |
| Unknown* | 415 | $1.1364 | OTC Trade |
17:52:59 - 19-May-26 |
| Unknown* | 472 | $1.14 | OTC Trade |
17:52:58 - 19-May-26 |
| Unknown* | 52 | $1.14 | OTC Trade |
17:43:22 - 19-May-26 |
| Unknown* | 60 | $1.14 | OTC Trade |
17:43:21 - 19-May-26 |
| Unknown* | 8 | $1.15 | OTC Trade |
16:58:42 - 19-May-26 |
| Unknown* | 6 | $1.15 | OTC Trade |
16:58:42 - 19-May-26 |
| Unknown* | 328 | $1.145 | OTC Trade |
16:34:48 - 19-May-26 |
| Unknown* | 353 | $1.14 | SI Trade |
16:28:47 - 19-May-26 |
| Unknown* | 1 | $1.14 | SI Trade |
16:19:41 - 19-May-26 |
| Unknown* | 1 | $1.15 | SI Trade |
16:06:49 - 19-May-26 |
| Unknown* | 1 | $1.14 | OTC Trade |
15:56:09 - 19-May-26 |
| Unknown* | 15 | $1.13 | OTC Trade |
15:49:37 - 19-May-26 |
| Unknown* | 3 | $1.14 | SI Trade |
15:49:29 - 19-May-26 |
| Unknown* | 1 | $1.13 | SI Trade |
15:42:11 - 19-May-26 |
| Unknown* | 7 | $1.14 | SI Trade |
15:37:21 - 19-May-26 |
| Unknown* | 3 | $1.13 | SI Trade |
15:35:23 - 19-May-26 |
| Unknown* | 16 | $1.14 | OTC Trade |
15:34:15 - 19-May-26 |
| Unknown* | 19 | $1.14 | OTC Trade |
15:34:14 - 19-May-26 |
| Unknown* | 1 | $1.14 | OTC Trade |
15:28:23 - 19-May-26 |
| Unknown* | 79 | $1.13 | OTC Trade |
14:56:28 - 19-May-26 |
| Unknown* | 90 | $1.13 | OTC Trade |
14:56:27 - 19-May-26 |
| Unknown* | 27 | $1.14 | OTC Trade |
14:54:41 - 19-May-26 |
| Unknown* | 10 | $1.14 | OTC Trade |
14:50:10 - 19-May-26 |
| Unknown* | 7 | $1.14 | OTC Trade |
14:50:10 - 19-May-26 |
| Unknown* | 26 | $1.14513 | OTC Trade |
14:32:07 - 19-May-26 |
| Unknown* | 1 | $1.14513 | OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 11 | $1.14513 | OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 29 | $1.14513 | OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 10 | $1.14 | OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 1 | $1.14 | OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 26 | $1.14 | OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 23 | $1.14 | OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 16 | $1.13487 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 29 | $1.13487 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 15 | $1.13487 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 14 | $1.14 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 26 | $1.14 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 13 | $1.14 | OTC Trade |
14:32:00 - 19-May-26 |
| Unknown* | 2 | $1.13 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 3 | $1.13 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 29 | $1.14 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 1 | $1.14 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 1 | $1.13 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 5 | $1.14 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $1.13 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 42 | $1.14 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 1 | $1.14 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 2 | $1.14 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 4 | $1.14 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 218 | $1.140114 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 1 | $1.13 | SI Trade |
14:06:28 - 19-May-26 |
| Unknown* | 0 | $1.14 | OTC Trade |
20:58:44 - 18-May-26 |
| Unknown* | 3,836 | $1.1301 | Negotiated Trade OTC Trade |
19:48:05 - 18-May-26 |
| Unknown* | 3,836 | $1.1301 | Negotiated Trade OTC Trade |
19:48:05 - 18-May-26 |
| Unknown* | 146 | $1.135 | OTC Trade |
19:24:53 - 18-May-26 |
| Unknown* | 146 | $1.135 | OTC Trade |
19:24:53 - 18-May-26 |
| Unknown* | 166 | $1.14 | OTC Trade |
19:24:52 - 18-May-26 |
| Unknown* | 166 | $1.14 | OTC Trade |
19:24:52 - 18-May-26 |
| Unknown* | 82 | $1.13 | SI Trade |
19:17:51 - 18-May-26 |
| Unknown* | 527 | $1.13 | SI Trade |
19:17:48 - 18-May-26 |
| Unknown* | 405 | $1.132 | OTC Trade |
19:17:48 - 18-May-26 |
| Unknown* | 5,576 | $1.132 | OTC Trade |
19:17:47 - 18-May-26 |
| Unknown* | 20 | $1.13 | OTC Trade |
19:12:38 - 18-May-26 |
| Unknown* | 23 | $1.13 | OTC Trade |
19:12:38 - 18-May-26 |
| Unknown* | 608 | $1.1345 | OTC Trade |
19:07:51 - 18-May-26 |
| Unknown* | 690 | $1.13 | OTC Trade |
19:07:50 - 18-May-26 |
| Unknown* | 355 | $1.1244 | OTC Trade |
18:56:37 - 18-May-26 |
| Unknown* | 400 | $1.12 | OTC Trade |
18:56:36 - 18-May-26 |
| Unknown* | 50 | $1.125 | OTC Trade |
18:51:35 - 18-May-26 |
| Unknown* | 15 | $1.12 | SI Trade |
18:51:10 - 18-May-26 |
| Unknown* | 783 | $1.1255 | OTC Trade |
18:39:11 - 18-May-26 |
| Unknown* | 882 | $1.13 | OTC Trade |
18:39:10 - 18-May-26 |
| Unknown* | 7 | $1.12 | OTC Trade |
18:26:59 - 18-May-26 |
| Unknown* | 6 | $1.12 | OTC Trade |
18:26:59 - 18-May-26 |
| Unknown* | 493 | $1.125 | OTC Trade |
18:14:35 - 18-May-26 |
| Unknown* | 9 | $1.12 | SI Trade |
17:20:44 - 18-May-26 |
| Unknown* | 29 | $1.12 | OTC Trade |
17:10:09 - 18-May-26 |
| Unknown* | 33 | $1.12 | OTC Trade |
17:10:09 - 18-May-26 |
| Unknown* | 18 | $1.11 | OTC Trade |
16:55:02 - 18-May-26 |
| Unknown* | 20 | $1.11 | OTC Trade |
16:55:01 - 18-May-26 |
| Unknown* | 34 | $1.12 | OTC Trade |
16:36:26 - 18-May-26 |
| Unknown* | 40 | $1.12 | OTC Trade |
16:36:26 - 18-May-26 |
| Unknown* | 15 | $1.1105 | Negotiated Trade OTC Trade |
16:31:07 - 18-May-26 |
| Unknown* | 1 | $1.11 | OTC Trade |
16:27:35 - 18-May-26 |
| Unknown* | 2 | $1.10 | OTC Trade |
16:21:54 - 18-May-26 |
| Unknown* | 1 | $1.10 | OTC Trade |
16:21:54 - 18-May-26 |
| Unknown* | 5 | $1.11 | OTC Trade |
16:13:00 - 18-May-26 |
| Unknown* | 6 | $1.11 | OTC Trade |
16:12:59 - 18-May-26 |
| Unknown* | 1 | $1.12 | OTC Trade |
16:10:48 - 18-May-26 |
| Unknown* | 25 | $1.12 | OTC Trade |
15:58:03 - 18-May-26 |
| Unknown* | 22 | $1.12 | OTC Trade |
15:58:03 - 18-May-26 |
| Unknown* | 98 | $1.12 | OTC Trade |
15:16:16 - 18-May-26 |
| Unknown* | 110 | $1.12 | OTC Trade |
15:16:16 - 18-May-26 |
| Unknown* | 281 | $1.13 | SI Trade |
15:13:59 - 18-May-26 |
| Unknown* | 1 | $1.13 | OTC Trade |
15:10:12 - 18-May-26 |
| Unknown* | 2 | $1.13 | OTC Trade |
15:10:11 - 18-May-26 |
| Unknown* | 5 | $1.12 | SI Trade |
15:08:43 - 18-May-26 |
| Unknown* | 1 | $1.12 | SI Trade |
15:08:19 - 18-May-26 |
| Unknown* | 25 | $1.13 | OTC Trade |
15:02:13 - 18-May-26 |
| Unknown* | 29 | $1.13 | OTC Trade |
15:02:13 - 18-May-26 |
| Unknown* | 784 | $1.1269 | OTC Trade |
15:01:24 - 18-May-26 |
| Unknown* | 884 | $1.13 | OTC Trade |
15:01:23 - 18-May-26 |
| Unknown* | 6 | $1.13 | OTC Trade |
14:50:46 - 18-May-26 |
| Unknown* | 35 | $1.12 | SI Trade |
14:49:00 - 18-May-26 |
| Unknown* | 266 | $1.12 | OTC Trade |
14:47:05 - 18-May-26 |
| Unknown* | 237 | $1.1184 | OTC Trade |
14:47:05 - 18-May-26 |
| Unknown* | 3,161 | $1.110729 | OTC Trade |
14:41:05 - 18-May-26 |
| Unknown* | 2,432 | $1.11 | OTC Trade |
14:41:04 - 18-May-26 |
| Unknown* | 2 | $1.11 | OTC Trade |
14:38:34 - 18-May-26 |
| Unknown* | 46 | $1.095014 | OTC Trade |
14:34:40 - 18-May-26 |
| Unknown* | 3 | $1.095014 | OTC Trade |
14:34:40 - 18-May-26 |
| Unknown* | 2 | $1.095014 | OTC Trade |
14:34:40 - 18-May-26 |
| Unknown* | 1 | $1.095014 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 26 | $1.095014 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 3 | $1.095014 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 8 | $1.095014 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 7 | $1.09 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 3 | $1.09 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 42 | $1.09 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 2 | $1.09 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 1 | $1.09 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 24 | $1.09 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 3 | $1.09 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 7 | $1.084986 | OTC Trade |
14:34:37 - 18-May-26 |
| Unknown* | 17 | $1.084986 | OTC Trade |
14:34:37 - 18-May-26 |
| Unknown* | 3 | $1.084986 | OTC Trade |
14:34:37 - 18-May-26 |
| Unknown* | 6 | $1.09 | OTC Trade |
14:34:37 - 18-May-26 |
| Unknown* | 3 | $1.09 | OTC Trade |
14:34:37 - 18-May-26 |
| Unknown* | 16 | $1.09 | OTC Trade |
14:34:37 - 18-May-26 |
| Unknown* | 8 | $1.11 | OTC Trade |
14:34:36 - 18-May-26 |
| Unknown* | 7 | $1.11 | OTC Trade |
14:34:35 - 18-May-26 |
| Unknown* | 14 | $1.09 | OTC Trade |
14:31:01 - 18-May-26 |
| Unknown* | 1 | $1.10 | SI Trade |
14:31:00 - 18-May-26 |
| Unknown* | 13 | $1.10 | OTC Trade |
14:30:51 - 18-May-26 |
| Unknown* | 456 | $1.095014 | OTC Trade |
14:30:50 - 18-May-26 |
| Unknown* | 36 | $1.09 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 34 | $1.09 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 26 | $1.09 | OTC Trade |
14:30:44 - 18-May-26 |
| Unknown* | 5 | $1.084986 | OTC Trade |
14:30:41 - 18-May-26 |
| Unknown* | 521 | $1.084986 | OTC Trade |
14:30:41 - 18-May-26 |
| Unknown* | 90 | $1.095014 | OTC Trade |
14:30:41 - 18-May-26 |
| Unknown* | 118 | $1.095014 | OTC Trade |
14:30:40 - 18-May-26 |
| Unknown* | 179 | $1.084986 | OTC Trade |
14:30:40 - 18-May-26 |
| Unknown* | 102 | $1.095014 | OTC Trade |
14:30:40 - 18-May-26 |
| Unknown* | 118 | $1.095014 | OTC Trade |
14:30:40 - 18-May-26 |
| Unknown* | 2 | $1.09 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $1.09 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 18 | $1.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $1.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $1.09 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 30 | $1.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 16 | $1.07 | SI Trade |
09:00:00 - 18-May-26 |
| Unknown* | 5 | $1.10 | SI Trade |
22:03:58 - 15-May-26 |
| Unknown* | 108 | $1.11 | OTC Trade |
20:49:56 - 15-May-26 |
| Unknown* | 97 | $1.11 | OTC Trade |
20:49:55 - 15-May-26 |
| Unknown* | 1 | $1.11 | SI Trade |
20:28:21 - 15-May-26 |
| Unknown* | 23 | $1.09 | OTC Trade |
19:00:56 - 15-May-26 |
| Unknown* | 26 | $1.09 | OTC Trade |
19:00:55 - 15-May-26 |
| Unknown* | 1,127 | $1.085 | OTC Trade |
18:58:32 - 15-May-26 |
| Unknown* | 873 | $1.085 | OTC Trade |
18:58:32 - 15-May-26 |
| Unknown* | 83 | $1.09 | OTC Trade |
18:36:13 - 15-May-26 |
| Unknown* | 91 | $1.09 | OTC Trade |
18:36:12 - 15-May-26 |
| Unknown* | 94 | $1.0896 | OTC Trade |
18:19:01 - 15-May-26 |
| Unknown* | 103 | $1.09 | OTC Trade |
18:19:00 - 15-May-26 |
| Unknown* | 1 | $1.09 | SI Trade |
18:07:57 - 15-May-26 |
| Unknown* | 1,520 | $1.085 | OTC Trade |
18:06:18 - 15-May-26 |
| Unknown* | 1,650 | $1.08 | OTC Trade |
18:06:18 - 15-May-26 |
| Unknown* | 1 | $1.0896 | Negotiated Trade OTC Trade |
17:38:41 - 15-May-26 |
| Unknown* | 310 | $1.0896 | Negotiated Trade OTC Trade |
17:38:40 - 15-May-26 |
| Unknown* | 58 | $1.08 | SI Trade |
17:16:18 - 15-May-26 |
| Unknown* | 1 | $1.08 | SI Trade |
16:07:38 - 15-May-26 |
| Unknown* | 10 | $1.085 | OTC Trade |
15:37:43 - 15-May-26 |
| Unknown* | 0 | $1.09 | OTC Trade |
15:37:43 - 15-May-26 |
| Unknown* | 9 | $1.09 | OTC Trade |
15:23:55 - 15-May-26 |
| Unknown* | 10 | $1.09 | OTC Trade |
15:23:54 - 15-May-26 |
| Unknown* | 0 | $1.08 | OTC Trade |
15:14:26 - 15-May-26 |
| Unknown* | 92 | $1.0818 | OTC Trade |
14:50:54 - 15-May-26 |
| Unknown* | 100 | $1.08 | OTC Trade |
14:50:53 - 15-May-26 |
| Unknown* | 100 | $1.0862 | OTC Trade |
14:49:13 - 15-May-26 |
| Unknown* | 109 | $1.09 | OTC Trade |
14:49:13 - 15-May-26 |
| Unknown* | 1 | $1.09 | OTC Trade |
14:44:01 - 15-May-26 |
| Unknown* | 2 | $1.09 | OTC Trade |
14:44:00 - 15-May-26 |
| Unknown* | 10 | $1.08 | OTC Trade |
14:36:13 - 15-May-26 |
| Unknown* | 2 | $1.075032 | OTC Trade |
14:33:12 - 15-May-26 |
| Unknown* | 17 | $1.084968 | OTC Trade |
14:32:38 - 15-May-26 |
| Unknown* | 1,057 | $1.084968 | OTC Trade |
14:30:32 - 15-May-26 |
| Unknown* | 288 | $1.08 | OTC Trade |
14:30:31 - 15-May-26 |
| Unknown* | 18 | $1.08 | OTC Trade |
14:30:31 - 15-May-26 |
| Unknown* | 54 | $1.084968 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 920 | $1.084968 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 367 | $1.084968 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 62 | $1.084968 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 1 | $1.09 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 21 | $1.09 | SI Trade |
14:30:00 - 15-May-26 |