Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1.79 OTC Trade
 18:49:17 - 06-Nov-26
Unknown* 37 $1.79 OTC Trade
 18:36:25 - 06-Nov-26
Unknown* 0 $1.80 OTC Trade
 18:33:01 - 06-Nov-26
Unknown* 10 $1.79 OTC Trade
 18:02:08 - 06-Nov-26
Unknown* 3 $1.79 OTC Trade
 18:02:08 - 06-Nov-26
Unknown* 135 $1.78 OTC Trade
 17:27:27 - 06-Nov-26
Unknown* 5 $1.78 OTC Trade
 17:08:03 - 06-Nov-26
Unknown* 1 $1.78 OTC Trade
 17:08:03 - 06-Nov-26
Unknown* 1,583 $1.7711 OTC Trade
 17:07:50 - 06-Nov-26
Unknown* 2,804 $1.77 OTC Trade
 17:07:35 - 06-Nov-26
Unknown* 374 $1.7792 OTC Trade
 17:05:57 - 06-Nov-26
Unknown* 1,718 $1.7889 OTC Trade
 17:03:32 - 06-Nov-26
Unknown* 2,804 $1.79 OTC Trade
 17:03:31 - 06-Nov-26
Unknown* 135 $1.84 OTC Trade
 16:43:39 - 06-Nov-26
Unknown* 135 $1.84 OTC Trade
 16:41:59 - 06-Nov-26
Unknown* 511 $1.8329 OTC Trade
 16:41:40 - 06-Nov-26
Unknown* 1,209 $1.83 OTC Trade
 16:41:39 - 06-Nov-26
Unknown* 271 $1.84 OTC Trade
 16:38:49 - 06-Nov-26
Unknown* 72 $1.84 SI Trade
 16:37:03 - 06-Nov-26
Unknown* 217 $1.8392 OTC Trade
 16:34:11 - 06-Nov-26
Unknown* 400 $1.84 OTC Trade
 16:34:10 - 06-Nov-26
Unknown* 150 $1.8308 Negotiated Trade
OTC Trade
 16:33:18 - 06-Nov-26
Unknown* 198 $1.8192 OTC Trade
 16:21:22 - 06-Nov-26
Unknown* 548 $1.82 OTC Trade
 16:21:22 - 06-Nov-26
Unknown* 1 $1.82 SI Trade
 16:03:01 - 06-Nov-26
Unknown* 146 $1.81 OTC Trade
 16:02:02 - 06-Nov-26
Unknown* 10 $1.81 OTC Trade
 15:44:19 - 06-Nov-26
Unknown* 3 $1.81 OTC Trade
 15:44:19 - 06-Nov-26
Unknown* 6 $1.81 OTC Trade
 15:42:41 - 06-Nov-26
Unknown* 10 $1.81 OTC Trade
 15:41:03 - 06-Nov-26
Unknown* 3 $1.81 OTC Trade
 15:41:03 - 06-Nov-26
Unknown* 100 $1.81 OTC Trade
 15:40:33 - 06-Nov-26
Unknown* 36 $1.83 SI Trade
 15:36:56 - 06-Nov-26
Unknown* 18 $1.83 SI Trade
 15:36:18 - 06-Nov-26
Unknown* 134 $1.83 OTC Trade
 15:24:59 - 06-Nov-26
Unknown* 27 $1.84 SI Trade
 15:19:01 - 06-Nov-26
Unknown* 608 $1.83 OTC Trade
 15:16:44 - 06-Nov-26
Unknown* 1,000 $1.83 OTC Trade
 15:16:43 - 06-Nov-26
Unknown* 240 $1.8392 OTC Trade
 15:15:22 - 06-Nov-26
Unknown* 3 $1.85 OTC Trade
 15:13:50 - 06-Nov-26
Unknown* 9 $1.85 OTC Trade
 15:13:50 - 06-Nov-26
Unknown* 2 $1.85 OTC Trade
 15:12:11 - 06-Nov-26
Unknown* 2,119 $1.8573 OTC Trade
 15:11:56 - 06-Nov-26
Unknown* 73 $1.85 SI Trade
 15:11:36 - 06-Nov-26
Unknown* 25 $1.85 OTC Trade
 15:10:05 - 06-Nov-26
Unknown* 100 $1.845 OTC Trade
 15:08:25 - 06-Nov-26
Unknown* 100 $1.845 OTC Trade
 15:08:22 - 06-Nov-26
Unknown* 100 $1.835 OTC Trade
 15:06:22 - 06-Nov-26
Unknown* 100 $1.825 OTC Trade
 15:04:13 - 06-Nov-26
Unknown* 100 $1.825 OTC Trade
 15:03:22 - 06-Nov-26
Unknown* 38 $1.82 OTC Trade
 15:00:42 - 06-Nov-26
Unknown* 55 $1.80 SI Trade
 14:53:37 - 06-Nov-26
Unknown* 900 $1.775 OTC Trade
 14:52:05 - 06-Nov-26
Unknown* 1 $1.78 OTC Trade
 14:51:26 - 06-Nov-26
Unknown* 5 $1.78 OTC Trade
 14:51:26 - 06-Nov-26
Unknown* 10 $1.77 OTC Trade
 14:43:06 - 06-Nov-26
Unknown* 75 $1.76 OTC Trade
 14:42:24 - 06-Nov-26
Unknown* 0 $1.79 OTC Trade
 14:38:19 - 06-Nov-26
Unknown* 196 $1.785 OTC Trade
 14:36:27 - 06-Nov-26
Unknown* 350 $1.78 OTC Trade
 14:36:26 - 06-Nov-26
Unknown* 3 $1.756519 OTC Trade
 14:30:32 - 06-Nov-26
Unknown* 22 $1.756519 OTC Trade
 14:30:32 - 06-Nov-26
Unknown* 132 $1.756519 OTC Trade
 14:30:32 - 06-Nov-26
Unknown* 1 $1.743481 OTC Trade
 14:30:32 - 06-Nov-26
Unknown* 5 $1.743481 OTC Trade
 14:30:32 - 06-Nov-26
Unknown* 5 $1.756519 OTC Trade
 14:30:32 - 06-Nov-26
Unknown* 2 $1.756519 OTC Trade
 14:30:32 - 06-Nov-26
Unknown* 7 $1.75 OTC Trade
 14:30:25 - 06-Nov-26
Unknown* 3 $1.75 OTC Trade
 14:30:25 - 06-Nov-26
Unknown* 74 $1.75 OTC Trade
 14:30:25 - 06-Nov-26
Unknown* 3 $1.76 OTC Trade
 14:30:08 - 06-Nov-26
Unknown* 5 $1.78 OTC Trade
 14:30:08 - 06-Nov-26
Unknown* 3 $1.76 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 4 $1.76 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 1 $1.76 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 9 $1.76 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 59 $1.76 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 67 $1.76 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 22 $1.76 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 15 $1.78 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 9 $1.76 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 19 $1.76 OTC Trade
 14:30:07 - 06-Nov-26
Unknown* 13 $1.75 Negotiated Trade
OTC Trade
 14:30:02 - 06-Nov-26
Unknown* 7 $1.75 Negotiated Trade
OTC Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $1.74 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 1 $1.74 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 4 $1.74 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 4 $1.74 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 15 $1.78 SI Trade
 10:00:10 - 06-Nov-26
Unknown* 400 $1.755 OTC Trade
 20:55:08 - 05-Nov-26
Unknown* 43 $1.71 OTC Trade
 20:26:27 - 05-Nov-26
Unknown* 60 $1.70 SI Trade
 19:46:26 - 05-Nov-26
Unknown* 37 $1.69 SI Trade
 19:42:50 - 05-Nov-26
Unknown* 20 $1.69 SI Trade
 19:31:41 - 05-Nov-26
Unknown* 3 $1.70 OTC Trade
 18:35:23 - 05-Nov-26
Unknown* 9 $1.70 OTC Trade
 18:35:23 - 05-Nov-26
Unknown* 42 $1.69 OTC Trade
 18:20:56 - 05-Nov-26
Unknown* 1 $1.69 OTC Trade
 18:20:00 - 05-Nov-26
Unknown* 329 $1.69 OTC Trade
 18:03:48 - 05-Nov-26
Unknown* 768 $1.69 OTC Trade
 18:03:47 - 05-Nov-26
Unknown* 100 $1.68 OTC Trade
 18:03:23 - 05-Nov-26
Unknown* 211 $1.69 OTC Trade
 17:53:27 - 05-Nov-26
Unknown* 2,000 $1.705 OTC Trade
 17:36:35 - 05-Nov-26
Unknown* 326 $1.68 OTC Trade
 17:32:38 - 05-Nov-26
Unknown* 300 $1.68 OTC Trade
 17:32:38 - 05-Nov-26
Unknown* 3,620 $1.685 OTC Trade
 17:28:06 - 05-Nov-26
Unknown* 100 $1.735 OTC Trade
 17:20:39 - 05-Nov-26
Unknown* 0 $1.74 SI Trade
 17:18:45 - 05-Nov-26
Unknown* 61 $1.75 OTC Trade
 16:39:18 - 05-Nov-26
Unknown* 60 $1.76 OTC Trade
 16:38:30 - 05-Nov-26
Unknown* 19 $1.76 OTC Trade
 16:33:36 - 05-Nov-26
Unknown* 0 $1.77 SI Trade
 15:57:53 - 05-Nov-26
Unknown* 7 $1.77 SI Trade
 15:53:06 - 05-Nov-26
Unknown* 0 $1.76 SI Trade
 15:47:10 - 05-Nov-26
Unknown* 39 $1.76 SI Trade
 15:39:32 - 05-Nov-26
Unknown* 58 $1.76 OTC Trade
 15:38:19 - 05-Nov-26
Unknown* 55 $1.78 OTC Trade
 15:29:04 - 05-Nov-26
Unknown* 55 $1.77 OTC Trade
 15:24:19 - 05-Nov-26
Unknown* 3 $1.78 OTC Trade
 15:23:36 - 05-Nov-26
Unknown* 3 $1.78 OTC Trade
 15:23:36 - 05-Nov-26
Unknown* 1 $1.78 OTC Trade
 15:23:36 - 05-Nov-26
Unknown* 9 $1.78 OTC Trade
 15:23:36 - 05-Nov-26
Unknown* 10 $1.78 OTC Trade
 15:23:36 - 05-Nov-26
Unknown* 4 $1.78 OTC Trade
 15:23:36 - 05-Nov-26
Unknown* 0 $1.80 SI Trade
 15:12:45 - 05-Nov-26
Unknown* 460 $1.802 OTC Trade
 15:10:11 - 05-Nov-26
Unknown* 276 $1.8101 OTC Trade
 15:05:03 - 05-Nov-26
Unknown* 500 $1.81 OTC Trade
 15:05:02 - 05-Nov-26
Unknown* 0 $1.82 SI Trade
 15:00:56 - 05-Nov-26
Unknown* 75 $1.82 SI Trade
 15:00:18 - 05-Nov-26
Unknown* 1,260 $1.805 OTC Trade
 14:59:07 - 05-Nov-26
Unknown* 123 $1.82 SI Trade
 14:57:05 - 05-Nov-26
Unknown* 552 $1.81 OTC Trade
 14:56:10 - 05-Nov-26
Unknown* 1,000 $1.81 OTC Trade
 14:56:09 - 05-Nov-26
Unknown* 75 $1.80 SI Trade
 14:56:07 - 05-Nov-26
Unknown* 9,374 $1.802 OTC Trade
 14:56:07 - 05-Nov-26
Unknown* 11 $1.79 OTC Trade
 14:54:18 - 05-Nov-26
Unknown* 460 $1.772 OTC Trade
 14:52:49 - 05-Nov-26
Unknown* 462 $1.77 SI Trade
 14:52:46 - 05-Nov-26
Unknown* 686 $1.772 OTC Trade
 14:52:24 - 05-Nov-26
Unknown* 100 $1.775 OTC Trade
 14:52:24 - 05-Nov-26
Unknown* 785 $1.77 SI Trade
 14:52:23 - 05-Nov-26
Unknown* 781 $1.77 SI Trade
 14:52:22 - 05-Nov-26
Unknown* 779 $1.775 OTC Trade
 14:52:22 - 05-Nov-26
Unknown* 833 $1.77 SI Trade
 14:52:21 - 05-Nov-26
Unknown* 6 $1.75 OTC Trade
 14:51:16 - 05-Nov-26
Unknown* 1 $1.75 OTC Trade
 14:51:16 - 05-Nov-26
Unknown* 18 $1.75 OTC Trade
 14:51:16 - 05-Nov-26
Unknown* 59 $1.75 OTC Trade
 14:51:16 - 05-Nov-26
Unknown* 19 $1.75 OTC Trade
 14:51:16 - 05-Nov-26
Unknown* 4 $1.75 OTC Trade
 14:51:16 - 05-Nov-26
Unknown* 329 $1.73 OTC Trade
 14:37:30 - 05-Nov-26
Unknown* 577 $1.73 OTC Trade
 14:37:30 - 05-Nov-26
Unknown* 17 $1.71 SI Trade
 14:31:50 - 05-Nov-26
Unknown* 1 $1.73 SI Trade
 14:30:55 - 05-Nov-26
Unknown* 1 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 1,447 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 2 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 1 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 5 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 5 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 3 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 3 $1.713593 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 3 $1.713593 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 346 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 17 $1.713593 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 1 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 11 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 57 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 5 $1.726407 OTC Trade
 14:30:39 - 05-Nov-26
Unknown* 544 $1.72 OTC Trade
 14:30:21 - 05-Nov-26
Unknown* 3 $1.72 OTC Trade
 14:30:15 - 05-Nov-26
Unknown* 9 $1.72 OTC Trade
 14:30:14 - 05-Nov-26
Unknown* 7 $1.72 OTC Trade
 14:30:13 - 05-Nov-26
Unknown* 21 $1.72 OTC Trade
 14:30:13 - 05-Nov-26
Unknown* 3 $1.71 OTC Trade
 14:30:13 - 05-Nov-26
Unknown* 9 $1.71 OTC Trade
 14:30:13 - 05-Nov-26
Unknown* 38 $1.72 OTC Trade
 14:30:13 - 05-Nov-26
Unknown* 12 $1.72 OTC Trade
 14:30:13 - 05-Nov-26
Unknown* 100 $1.73 OTC Trade
 14:30:05 - 05-Nov-26
Unknown* 12 $1.71 OTC Trade
 14:30:05 - 05-Nov-26
Unknown* 24 $1.72 Negotiated Trade
OTC Trade
 14:30:01 - 05-Nov-26
Unknown* 2 $1.73 SI Trade
 14:30:00 - 05-Nov-26
Unknown* 1 $1.73 SI Trade
 14:30:00 - 05-Nov-26
Unknown* 79 $1.70 SI Trade
 13:37:32 - 05-Nov-26
Unknown* 300 $1.68 OTC Trade
 11:50:28 - 05-Nov-26
Unknown* 407 $1.69 SI Trade
 21:53:42 - 04-Nov-26
Unknown* 397 $1.72 OTC Trade
 21:53:42 - 04-Nov-26
Unknown* 378 $1.65 SI Trade
 21:51:39 - 04-Nov-26
Unknown* 250 $1.65 SI Trade
 21:50:41 - 04-Nov-26
Unknown* 127 $1.65 SI Trade
 21:50:41 - 04-Nov-26
Unknown* 378 $1.65 SI Trade
 21:49:46 - 04-Nov-26
Unknown* 390 $1.65 SI Trade
 21:49:41 - 04-Nov-26
Unknown* 386 $1.65 SI Trade
 21:48:22 - 04-Nov-26
Unknown* 380 $1.65 SI Trade
 21:48:21 - 04-Nov-26
Unknown* 771 $1.64 SI Trade
 21:43:42 - 04-Nov-26
Unknown* 385 $1.62 SI Trade
 21:38:10 - 04-Nov-26
Unknown* 385 $1.62 SI Trade
 21:36:45 - 04-Nov-26
Unknown* 166 $1.62 SI Trade
 21:36:05 - 04-Nov-26
Unknown* 22 $1.79 SI Trade
 21:20:31 - 04-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72