Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 888 $1.39 OTC Trade
 18:34:33 - 13-Aug-26
Unknown* 638 $1.39 OTC Trade
 18:34:33 - 13-Aug-26
Unknown* 34 $1.39 OTC Trade
 18:19:24 - 13-Aug-26
Unknown* 24 $1.395 OTC Trade
 18:19:24 - 13-Aug-26
Unknown* 5 $1.40 SI Trade
 18:07:06 - 13-Aug-26
Unknown* 5 $1.40 SI Trade
 18:06:54 - 13-Aug-26
Unknown* 4 $1.39 SI Trade
 18:02:08 - 13-Aug-26
Unknown* 5 $1.40 SI Trade
 17:45:35 - 13-Aug-26
Unknown* 23 $1.40 OTC Trade
 17:14:53 - 13-Aug-26
Unknown* 33 $1.40 OTC Trade
 17:14:52 - 13-Aug-26
Unknown* 56 $1.39 OTC Trade
 17:06:14 - 13-Aug-26
Unknown* 2 $1.40 OTC Trade
 16:57:51 - 13-Aug-26
Unknown* 2 $1.395 OTC Trade
 16:57:51 - 13-Aug-26
Unknown* 1 $1.40 OTC Trade
 16:53:22 - 13-Aug-26
Unknown* 0 $1.41 OTC Trade
 16:23:13 - 13-Aug-26
Unknown* 2 $1.41 OTC Trade
 16:23:13 - 13-Aug-26
Unknown* 0 $1.41 SI Trade
 16:22:42 - 13-Aug-26
Unknown* 307 $1.40 OTC Trade
 16:13:07 - 13-Aug-26
Unknown* 219 $1.40 OTC Trade
 16:13:07 - 13-Aug-26
Unknown* 155 $1.4001 OTC Trade
 15:47:55 - 13-Aug-26
Unknown* 218 $1.40 OTC Trade
 15:47:54 - 13-Aug-26
Unknown* 34 $1.41 OTC Trade
 15:44:35 - 13-Aug-26
Unknown* 24 $1.405 OTC Trade
 15:44:35 - 13-Aug-26
Unknown* 8 $1.40 OTC Trade
 15:41:08 - 13-Aug-26
Unknown* 12 $1.41 OTC Trade
 15:41:07 - 13-Aug-26
Unknown* 75 $1.405 OTC Trade
 15:31:17 - 13-Aug-26
Unknown* 106 $1.41 OTC Trade
 15:31:16 - 13-Aug-26
Unknown* 20 $1.41 SI Trade
 15:18:13 - 13-Aug-26
Unknown* 17 $1.415 OTC Trade
 15:17:58 - 13-Aug-26
Unknown* 25 $1.42 OTC Trade
 15:17:57 - 13-Aug-26
Unknown* 200 $1.415 OTC Trade
 15:15:21 - 13-Aug-26
Unknown* 2 $1.41 OTC Trade
 15:14:56 - 13-Aug-26
Unknown* 1 $1.41 OTC Trade
 15:14:56 - 13-Aug-26
Unknown* 302 $1.41 OTC Trade
 15:07:02 - 13-Aug-26
Unknown* 214 $1.41 OTC Trade
 15:07:02 - 13-Aug-26
Unknown* 7 $1.42 SI Trade
 14:45:06 - 13-Aug-26
Unknown* 51 $1.41 SI Trade
 14:45:05 - 13-Aug-26
Unknown* 41 $1.41 SI Trade
 14:45:04 - 13-Aug-26
Unknown* 150 $1.418 OTC Trade
 14:35:55 - 13-Aug-26
Unknown* 100 $1.418 OTC Trade
 14:34:51 - 13-Aug-26
Unknown* 5 $1.42 SI Trade
 14:32:27 - 13-Aug-26
Unknown* 4 $1.41 SI Trade
 14:31:31 - 13-Aug-26
Unknown* 0 $1.41 SI Trade
 14:31:21 - 13-Aug-26
Unknown* 150 $1.404748 OTC Trade
 14:30:11 - 13-Aug-26
Unknown* 1 $1.404748 OTC Trade
 14:30:11 - 13-Aug-26
Unknown* 10 $1.415252 OTC Trade
 14:30:11 - 13-Aug-26
Unknown* 35 $1.415252 OTC Trade
 14:30:11 - 13-Aug-26
Unknown* 7 $1.41 OTC Trade
 14:30:05 - 13-Aug-26
Unknown* 6 $1.42 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 1 $1.42 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 50 $1.40 SI Trade
 12:32:21 - 13-Aug-26
Unknown* 17 $1.40 OTC Trade
 20:42:38 - 12-Aug-26
Unknown* 24 $1.40 OTC Trade
 20:42:37 - 12-Aug-26
Unknown* 1 $1.39 OTC Trade
 20:07:10 - 12-Aug-26
Unknown* 1 $1.39 OTC Trade
 20:06:56 - 12-Aug-26
Unknown* 1 $1.39 OTC Trade
 20:06:42 - 12-Aug-26
Unknown* 1 $1.39 OTC Trade
 20:06:27 - 12-Aug-26
Unknown* 1 $1.39 OTC Trade
 20:06:11 - 12-Aug-26
Unknown* 1 $1.39 OTC Trade
 20:05:59 - 12-Aug-26
Unknown* 1 $1.39 OTC Trade
 20:05:16 - 12-Aug-26
Unknown* 6 $1.39 OTC Trade
 20:02:52 - 12-Aug-26
Unknown* 4 $1.395 OTC Trade
 20:02:52 - 12-Aug-26
Unknown* 1 $1.395 OTC Trade
 19:17:03 - 12-Aug-26
Unknown* 2 $1.40 OTC Trade
 19:17:02 - 12-Aug-26
Unknown* 5 $1.40 OTC Trade
 18:14:32 - 12-Aug-26
Unknown* 3 $1.395 OTC Trade
 18:14:32 - 12-Aug-26
Unknown* 5 $1.40 SI Trade
 18:10:45 - 12-Aug-26
Unknown* 2 $1.39 OTC Trade
 17:43:12 - 12-Aug-26
Unknown* 29 $1.39 OTC Trade
 17:37:07 - 12-Aug-26
Unknown* 579 $1.39 OTC Trade
 17:34:58 - 12-Aug-26
Unknown* 12 $1.39 OTC Trade
 17:31:23 - 12-Aug-26
Unknown* 500 $1.40 OTC Trade
 16:38:09 - 12-Aug-26
Unknown* 4 $1.39 SI Trade
 16:37:57 - 12-Aug-26
Unknown* 500 $1.40 OTC Trade
 16:36:28 - 12-Aug-26
Unknown* 3 $1.385 OTC Trade
 16:18:04 - 12-Aug-26
Unknown* 50 $1.38 OTC Trade
 16:10:17 - 12-Aug-26
Unknown* 36 $1.385 OTC Trade
 16:10:17 - 12-Aug-26
Unknown* 5 $1.385 OTC Trade
 16:00:01 - 12-Aug-26
Unknown* 2 $1.39 OTC Trade
 15:36:43 - 12-Aug-26
Unknown* 1 $1.385 OTC Trade
 15:36:43 - 12-Aug-26
Unknown* 4 $1.38 SI Trade
 15:28:25 - 12-Aug-26
Unknown* 2 $1.38 SI Trade
 15:28:09 - 12-Aug-26
Unknown* 243 $1.38 SI Trade
 14:58:29 - 12-Aug-26
Unknown* 0 $1.39 OTC Trade
 14:53:50 - 12-Aug-26
Unknown* 1,000 $1.39 OTC Trade
 14:39:44 - 12-Aug-26
Unknown* 718 $1.3901 OTC Trade
 14:39:44 - 12-Aug-26
Unknown* 5 $1.39 SI Trade
 14:32:03 - 12-Aug-26
Unknown* 1 $1.38 OTC Trade
 14:31:24 - 12-Aug-26
Unknown* 5 $1.384822 OTC Trade
 14:31:03 - 12-Aug-26
Unknown* 119 $1.384822 OTC Trade
 14:31:03 - 12-Aug-26
Unknown* 15 $1.384822 OTC Trade
 14:31:03 - 12-Aug-26
Unknown* 5 $1.395178 OTC Trade
 14:31:03 - 12-Aug-26
Unknown* 12 $1.395178 OTC Trade
 14:31:03 - 12-Aug-26
Unknown* 14 $1.39 OTC Trade
 14:30:40 - 12-Aug-26
Unknown* 8 $1.37 SI Trade
 10:48:43 - 12-Aug-26
Unknown* 9 $1.36 SI Trade
 00:13:00 - 12-Aug-26
Unknown* 90 $1.36 SI Trade
 00:00:10 - 12-Aug-26
Unknown* 93 $1.36 OTC Trade
 00:00:10 - 12-Aug-26
Unknown* 500 $1.40 OTC Trade
 20:55:48 - 11-Aug-26
Unknown* 358 $1.395 OTC Trade
 20:55:48 - 11-Aug-26
Unknown* 114 $1.395 OTC Trade
 20:25:51 - 11-Aug-26
Unknown* 160 $1.40 OTC Trade
 20:25:50 - 11-Aug-26
Unknown* 720 $1.39 OTC Trade
 20:19:11 - 11-Aug-26
Unknown* 1,001 $1.39 OTC Trade
 20:19:10 - 11-Aug-26
Unknown* 162 $1.39 OTC Trade
 20:18:53 - 11-Aug-26
Unknown* 116 $1.39 OTC Trade
 20:18:53 - 11-Aug-26
Unknown* 100 $1.39 OTC Trade
 20:08:11 - 11-Aug-26
Unknown* 71 $1.395 OTC Trade
 20:08:11 - 11-Aug-26
Unknown* 572 $1.3998 OTC Trade
 20:06:40 - 11-Aug-26
Unknown* 1,001 $1.40 OTC Trade
 20:06:40 - 11-Aug-26
Unknown* 754 $1.40 OTC Trade
 19:57:15 - 11-Aug-26
Unknown* 540 $1.395 OTC Trade
 19:57:15 - 11-Aug-26
Unknown* 40 $1.39 OTC Trade
 19:50:09 - 11-Aug-26
Unknown* 28 $1.395 OTC Trade
 19:50:09 - 11-Aug-26
Unknown* 3 $1.40 OTC Trade
 19:28:12 - 11-Aug-26
Unknown* 2 $1.395 OTC Trade
 19:28:12 - 11-Aug-26
Unknown* 549 $1.395 OTC Trade
 19:01:38 - 11-Aug-26
Unknown* 4 $1.39 SI Trade
 18:47:33 - 11-Aug-26
Unknown* 2 $1.38 OTC Trade
 17:48:51 - 11-Aug-26
Unknown* 1 $1.38 OTC Trade
 17:48:51 - 11-Aug-26
Unknown* 850 $1.382 OTC Trade
 17:40:58 - 11-Aug-26
Unknown* 3 $1.39 OTC Trade
 17:25:02 - 11-Aug-26
Unknown* 2 $1.385 OTC Trade
 17:25:02 - 11-Aug-26
Unknown* 5 $1.38 OTC Trade
 15:53:51 - 11-Aug-26
Unknown* 3 $1.375 OTC Trade
 15:53:51 - 11-Aug-26
Unknown* 2 $1.38 OTC Trade
 15:41:05 - 11-Aug-26
Unknown* 1 $1.375 OTC Trade
 15:41:05 - 11-Aug-26
Unknown* 64 $1.38 OTC Trade
 15:16:10 - 11-Aug-26
Unknown* 89 $1.38 OTC Trade
 15:16:09 - 11-Aug-26
Unknown* 258 $1.39 OTC Trade
 15:05:34 - 11-Aug-26
Unknown* 359 $1.39 OTC Trade
 15:05:33 - 11-Aug-26
Unknown* 3,208 $1.392 OTC Trade
 14:31:16 - 11-Aug-26
Unknown* 62 $1.395178 OTC Trade
 14:30:20 - 11-Aug-26
Unknown* 40 $1.384822 OTC Trade
 14:30:20 - 11-Aug-26
Unknown* 150 $1.384822 OTC Trade
 14:30:20 - 11-Aug-26
Unknown* 12 $1.384822 OTC Trade
 14:30:20 - 11-Aug-26
Unknown* 17 $1.395178 OTC Trade
 14:30:20 - 11-Aug-26
Unknown* 35 $1.395178 OTC Trade
 14:30:20 - 11-Aug-26
Unknown* 20 $1.395178 OTC Trade
 14:30:20 - 11-Aug-26
Unknown* 1 $1.384822 OTC Trade
 14:30:20 - 11-Aug-26
Unknown* 12 $1.39 OTC Trade
 14:30:16 - 11-Aug-26
Unknown* 1 $1.39 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 6 $1.38 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 3 $1.39 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 12 $1.37 SI Trade
 13:15:39 - 11-Aug-26
Unknown* 78 $1.38 OTC Trade
 00:50:14 - 11-Aug-26
Unknown* 108 $1.38 OTC Trade
 00:50:14 - 11-Aug-26
Unknown* 0 $1.38 SI Trade
 20:34:23 - 10-Aug-26
Unknown* 468 $1.38 OTC Trade
 20:31:15 - 10-Aug-26
Unknown* 6 $1.38 OTC Trade
 20:27:33 - 10-Aug-26
Unknown* 192 $1.38 OTC Trade
 20:26:43 - 10-Aug-26
Unknown* 6 $1.38 OTC Trade
 20:26:03 - 10-Aug-26
Unknown* 22 $1.38 OTC Trade
 20:21:06 - 10-Aug-26
Unknown* 31 $1.39 OTC Trade
 20:21:05 - 10-Aug-26
Unknown* 29 $1.38 OTC Trade
 20:10:05 - 10-Aug-26
Unknown* 21 $1.3802 OTC Trade
 20:10:05 - 10-Aug-26
Unknown* 230 $1.38 OTC Trade
 18:53:24 - 10-Aug-26
Unknown* 166 $1.3799 OTC Trade
 18:53:24 - 10-Aug-26
Unknown* 2 $1.37 OTC Trade
 18:31:22 - 10-Aug-26
Unknown* 1 $1.37 OTC Trade
 18:31:22 - 10-Aug-26
Unknown* 16 $1.37 OTC Trade
 18:29:47 - 10-Aug-26
Unknown* 11 $1.375 OTC Trade
 18:29:47 - 10-Aug-26
Unknown* 5 $1.39 SI Trade
 17:41:34 - 10-Aug-26
Unknown* 5 $1.38 OTC Trade
 17:24:01 - 10-Aug-26
Unknown* 3 $1.38 OTC Trade
 17:24:01 - 10-Aug-26
Unknown* 3 $1.38 OTC Trade
 16:53:18 - 10-Aug-26
Unknown* 5 $1.38 OTC Trade
 16:53:17 - 10-Aug-26
Unknown* 35 $1.39 OTC Trade
 16:51:06 - 10-Aug-26
Unknown* 25 $1.385 OTC Trade
 16:51:06 - 10-Aug-26
Unknown* 40 $1.395 OTC Trade
 16:20:22 - 10-Aug-26
Unknown* 56 $1.40 OTC Trade
 16:20:21 - 10-Aug-26
Unknown* 14 $1.40 OTC Trade
 16:18:47 - 10-Aug-26
Unknown* 10 $1.395 OTC Trade
 16:18:47 - 10-Aug-26
Unknown* 152 $1.395 OTC Trade
 16:14:22 - 10-Aug-26
Unknown* 213 $1.40 OTC Trade
 16:14:21 - 10-Aug-26
Unknown* 228 $1.40 OTC Trade
 16:12:59 - 10-Aug-26
Unknown* 163 $1.395 OTC Trade
 16:12:59 - 10-Aug-26
Unknown* 510 $1.395 OTC Trade
 16:09:15 - 10-Aug-26
Unknown* 712 $1.40 OTC Trade
 16:09:14 - 10-Aug-26
Unknown* 7 $1.39 OTC Trade
 16:07:10 - 10-Aug-26
Unknown* 12 $1.40 OTC Trade
 16:07:10 - 10-Aug-26
Unknown* 2,000 $1.399 OTC Trade
 15:53:19 - 10-Aug-26
Unknown* 80 $1.40 SI Trade
 15:53:15 - 10-Aug-26
Unknown* 5 $1.37 SI Trade
 15:27:29 - 10-Aug-26
Unknown* 500 $1.3813 OTC Trade
 15:14:10 - 10-Aug-26
Unknown* 3 $1.38 SI Trade
 14:50:06 - 10-Aug-26
Unknown* 4,603 $1.375 OTC Trade
 14:42:01 - 10-Aug-26
Unknown* 194 $1.3702 OTC Trade
 14:40:34 - 10-Aug-26
Unknown* 6 $1.3702 OTC Trade
 14:40:34 - 10-Aug-26
Unknown* 276 $1.37 OTC Trade
 14:40:33 - 10-Aug-26
Unknown* 4,601 $1.37 OTC Trade
 14:39:18 - 10-Aug-26
Unknown* 7 $1.365066 OTC Trade
 14:31:27 - 10-Aug-26
Unknown* 6 $1.354934 OTC Trade
 14:31:27 - 10-Aug-26
Unknown* 23 $1.354934 OTC Trade
 14:31:27 - 10-Aug-26
Unknown* 1 $1.354934 OTC Trade
 14:31:27 - 10-Aug-26
Unknown* 14 $1.365066 OTC Trade
 14:31:27 - 10-Aug-26
Unknown* 95 $1.365066 OTC Trade
 14:31:27 - 10-Aug-26
Unknown* 1 $1.365066 OTC Trade
 14:31:27 - 10-Aug-26
Unknown* 41 $1.354934 OTC Trade
 14:31:27 - 10-Aug-26
Unknown* 5 $1.354934 OTC Trade
 14:31:27 - 10-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48