| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,693 |
| 21st Jul 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 24,847 |
| 20th Jul 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 1,129 |
| 17th Jul 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 2,816 |
| 16th Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 14,353 |
| 15th Jul 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 995 |
| 14th Jul 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 7,419 |
| 13th Jul 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 20,760 |
| 10th Jul 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 4,487 |
| 9th Jul 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 4,876 |
| 8th Jul 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 3,035 |
| 7th Jul 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 24,604 |
| 6th Jul 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 7,348 |
| 3rd Jul 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 2nd Jul 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 4,585 |
| 1st Jul 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 8,840 |
| 30th Jun 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 29,730 |
| 29th Jun 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 5,984 |
| 26th Jun 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 25,584 |
| 25th Jun 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 5,352 |
| 24th Jun 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 15,986 |
| 23rd Jun 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 9,783 |
| 22nd Jun 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 11,140 |
| 19th Jun 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 18th Jun 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 2,232 |
| 17th Jun 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 18,832 |
| 16th Jun 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 3,755 |
| 15th Jun 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 28,632 |
| 12th Jun 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 4,958 |
| 11th Jun 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 4,395 |
| 10th Jun 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 14,364 |
| 9th Jun 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 4,128 |
| 8th Jun 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 9,924 |
| 5th Jun 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 40,592 |
| 4th Jun 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 9,708 |
| 3rd Jun 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 7,856 |
| 2nd Jun 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 18,838 |
| 1st Jun 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 27,603 |
| 29th May 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 13,719 |
| 28th May 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 36,450 |
| 27th May 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 9,664 |
| 26th May 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 5,970 |
| 25th May 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |