| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 2,600 |
| 18th May 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 14,972 |
| 15th May 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 7,367 |
| 14th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 12,408 |
| 13th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 8,736 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 4,886 |
| 11th May 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 11,317 |
| 8th May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 4,773 |
| 7th May 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 5,583 |
| 6th May 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 7,818 |
| 5th May 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 15,020 |
| 4th May 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 1st May 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 32,599 |
| 30th Apr 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 16,702 |
| 29th Apr 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 119,441 |
| 28th Apr 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 8,716 |
| 27th Apr 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 20,175 |
| 24th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 10,147 |
| 23rd Apr 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 22,954 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 8,342 |
| 21st Apr 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 8,820 |
| 20th Apr 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 5,905 |
| 17th Apr 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 3,779 |
| 16th Apr 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 12,788 |
| 15th Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 31,280 |
| 14th Apr 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 11,616 |
| 13th Apr 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 13,070 |
| 10th Apr 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 12,153 |
| 9th Apr 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 1,648 |
| 8th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 4,808 |
| 7th Apr 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 22,866 |
| 6th Apr 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 1,452 |
| 1st Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 3,198 |
| 31st Mar 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 643 |
| 30th Mar 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 11,458 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 5,841 |
| 26th Mar 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 903 |
| 25th Mar 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 10,697 |
| 24th Mar 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 4,675 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 4,767 |
| 20th Mar 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 4,748 |