| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 8,840 |
| 30th Jun 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 29,730 |
| 29th Jun 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 5,984 |
| 26th Jun 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 25,584 |
| 25th Jun 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 5,352 |
| 24th Jun 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 15,986 |
| 23rd Jun 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 9,783 |
| 22nd Jun 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 11,140 |
| 19th Jun 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 18th Jun 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 2,232 |
| 17th Jun 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 18,832 |
| 16th Jun 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 3,755 |
| 15th Jun 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 28,632 |
| 12th Jun 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 4,958 |
| 11th Jun 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 4,395 |
| 10th Jun 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 14,364 |
| 9th Jun 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 4,128 |
| 8th Jun 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 9,924 |
| 5th Jun 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 40,592 |
| 4th Jun 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 9,708 |
| 3rd Jun 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 7,856 |
| 2nd Jun 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 18,838 |
| 1st Jun 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 27,603 |
| 29th May 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 13,719 |
| 28th May 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 36,450 |
| 27th May 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 9,664 |
| 26th May 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 5,970 |
| 25th May 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 22nd May 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 15,656 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 7,682 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 11,484 |
| 19th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 2,600 |
| 18th May 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 14,972 |
| 15th May 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 7,367 |
| 14th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 12,408 |
| 13th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 8,736 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 4,886 |
| 11th May 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 11,317 |
| 8th May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 4,773 |
| 7th May 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 5,583 |
| 6th May 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 7,818 |
| 5th May 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 15,020 |
| 4th May 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |