| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 20,540 |
| 5th Nov 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 30,887 |
| 4th Nov 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 11,434 |
| 3rd Nov 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 23,945 |
| 2nd Nov 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 18,716 |
| 30th Oct 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 11,956 |
| 29th Oct 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 9,491 |
| 28th Oct 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 15,769 |
| 27th Oct 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 30,295 |
| 26th Oct 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 31,106 |
| 23rd Oct 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 10,078 |
| 22nd Oct 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 15,017 |
| 21st Oct 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 6,632 |
| 20th Oct 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 28,478 |
| 19th Oct 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 92,770 |
| 16th Oct 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 306,447 |
| 15th Oct 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 1,495,735 |
| 14th Oct 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 765 |
| 13th Oct 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 1,505 |
| 12th Oct 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 6,605 |
| 9th Oct 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 4,782 |
| 8th Oct 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 1,436 |
| 7th Oct 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 9,405 |
| 6th Oct 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 4,707 |
| 5th Oct 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 6,484 |
| 2nd Oct 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 5,105 |
| 1st Oct 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 1,149 |
| 30th Sep 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 5,290 |
| 29th Sep 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 1,669 |
| 28th Sep 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 1,544 |
| 25th Sep 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 1,569 |
| 24th Sep 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 1,390 |
| 23rd Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 17,645 |
| 22nd Sep 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 6,202 |
| 21st Sep 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 5,944 |
| 18th Sep 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 10,109 |
| 17th Sep 2026 (Thu) | 1.644017 | 1.644017 | 1.644017 | 1.644017 | 3,799 |
| 16th Sep 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 8,504 |
| 15th Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 4,054 |
| 14th Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 3,323 |
| 11th Sep 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 1,962 |
| 10th Sep 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 8,609 |
| 9th Sep 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 657 |
| 8th Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 7,423 |
| 7th Sep 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |