| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 1,495,735 |
| 14th Oct 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 765 |
| 13th Oct 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 1,505 |
| 12th Oct 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 6,605 |
| 9th Oct 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 4,782 |
| 8th Oct 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 1,436 |
| 7th Oct 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 9,405 |
| 6th Oct 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 4,707 |
| 5th Oct 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 6,484 |
| 2nd Oct 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 5,105 |
| 1st Oct 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 1,149 |
| 30th Sep 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 5,290 |
| 29th Sep 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 1,669 |
| 28th Sep 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 1,544 |
| 25th Sep 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 1,569 |
| 24th Sep 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 1,390 |
| 23rd Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 17,645 |
| 22nd Sep 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 6,202 |
| 21st Sep 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 5,944 |
| 18th Sep 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 10,109 |
| 17th Sep 2026 (Thu) | 1.644017 | 1.644017 | 1.644017 | 1.644017 | 3,799 |
| 16th Sep 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 8,504 |
| 15th Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 4,054 |
| 14th Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 3,323 |
| 11th Sep 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 1,962 |
| 10th Sep 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 8,609 |
| 9th Sep 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 657 |
| 8th Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 7,423 |
| 7th Sep 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 4th Sep 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 1,689 |
| 3rd Sep 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 10,577 |
| 2nd Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 20,217 |
| 1st Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 4,258 |
| 31st Aug 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 28th Aug 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 10,487 |
| 27th Aug 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 13,177 |
| 26th Aug 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 4,968 |
| 25th Aug 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 2,848 |
| 24th Aug 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 25,433 |
| 21st Aug 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 5,450 |
| 20th Aug 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 3,788 |
| 19th Aug 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 61,179 |
| 18th Aug 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 4,526 |
| 17th Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 52,229 |