| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | €23.55 | OTC Trade |
08:07:45 - 11-Apr-25 |
| Sell* | 1 | €23.45 | SI Trade |
09:48:28 - 10-Apr-25 |
| Unknown* | 8 | €23.45 | OTC Trade |
09:45:38 - 10-Apr-25 |
| Sell* | 2 | €23.45 | SI Trade |
09:45:38 - 10-Apr-25 |
| Buy* | 2 | €22.75 | SI Trade |
11:01:30 - 09-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:11 - 09-Apr-25 |
| Unknown* | 200 | €22.90 | OTC Trade |
08:34:14 - 08-Apr-25 |
| Unknown* | 24 | €23.30 | OTC Trade |
15:17:48 - 04-Apr-25 |
| Unknown* | 4 | €23.45 | OTC Trade |
14:42:56 - 04-Apr-25 |
| Unknown* | 341 | €23.90 | OTC Trade |
11:12:24 - 04-Apr-25 |
| Unknown* | 200 | €24.25 | OTC Trade |
08:37:13 - 04-Apr-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:23:00 - 04-Apr-25 |
| Buy* | 38 | €24.125 | SI Trade |
13:06:03 - 03-Apr-25 |
| Buy* | 38 | €24.125 | SI Trade |
13:06:03 - 03-Apr-25 |
| Unknown* | 30 | €24.55 | OTC Trade |
16:01:40 - 02-Apr-25 |
| Unknown* | 0 | €24.60 | SI Trade |
13:06:12 - 02-Apr-25 |
| Buy* | 2 | €24.70 | SI Trade |
15:56:25 - 31-Mar-25 |
| Buy* | 2 | €24.55 | SI Trade |
15:23:28 - 31-Mar-25 |
| Buy* | 7 | €24.55 | SI Trade |
14:44:31 - 31-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:34:07 - 31-Mar-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 39 | €25.60 | OTC Trade |
14:56:50 - 28-Mar-25 |
| Unknown* | 7 | €25.90 | OTC Trade |
13:35:00 - 28-Mar-25 |
| Sell* | 38 | €24.90 | SI Trade |
12:09:59 - 28-Mar-25 |
| Sell* | 38 | €24.90 | SI Trade |
12:09:59 - 28-Mar-25 |
| Unknown* | 0 | €25.60 | SI Trade |
10:38:23 - 28-Mar-25 |
| Unknown* | 3 | €24.55 | OTC Trade |
08:01:37 - 27-Mar-25 |
| Unknown* | 104 | €24.40 | SI Trade Negotiated Trade |
18:00:04 - 26-Mar-25 |
| Unknown* | 12 | €25.25 | SI Trade Negotiated Trade |
17:08:26 - 26-Mar-25 |
| Unknown* | 3 | €23.35 | OTC Trade |
16:00:56 - 25-Mar-25 |
| Unknown* | 292 | €23.45 | OTC Trade |
11:43:54 - 25-Mar-25 |
| Buy* | 3 | €23.25 | SI Trade |
08:14:55 - 25-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:55:31 - 24-Mar-25 |
| Unknown* | 87 | €23.85 | OTC Trade |
09:30:03 - 19-Mar-25 |
| Unknown* | 73 | €23.85 | OTC Trade |
09:23:43 - 19-Mar-25 |
| Unknown* | 81 | €23.85 | OTC Trade |
09:13:26 - 19-Mar-25 |
| Unknown* | 1 | €23.05 | OTC Trade |
10:31:43 - 17-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:38:05 - 14-Mar-25 |
| Buy* | 1 | €22.65 | SI Trade |
11:29:22 - 14-Mar-25 |
| Unknown* | 22 | €22.30 | OTC Trade |
16:15:13 - 12-Mar-25 |
| Unknown* | 8 | €22.30 | OTC Trade |
16:15:13 - 12-Mar-25 |
| Sell* | 93 | €22.25 | SI Trade |
14:28:03 - 11-Mar-25 |
| Unknown* | 511 | €22.40 | OTC Trade |
11:29:20 - 10-Mar-25 |
| Unknown* | 30 | €22.35 | OTC Trade |
09:09:36 - 10-Mar-25 |
| Unknown* | 13 | €22.50 | OTC Trade |
08:35:51 - 10-Mar-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
08:00:25 - 05-Mar-25 |
| Sell* | 16 | €21.70 | SI Trade |
15:12:55 - 27-Feb-25 |
| Sell* | 43 | €21.65 | SI Trade |
13:52:53 - 27-Feb-25 |
| Sell* | 43 | €21.65 | SI Trade |
13:52:53 - 27-Feb-25 |