| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.90 | SI Trade |
14:33:36 - 26-Mar-26 |
| Unknown* | 1 | €21.90 | OTC Trade |
14:33:26 - 26-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
14:33:26 - 26-Mar-26 |
| Sell* | 1 | €21.90 | SI Trade |
14:33:26 - 26-Mar-26 |
| Sell* | 2 | €21.75 | SI Trade |
13:31:01 - 26-Mar-26 |
| Buy* | 300 | €22.00 | SI Trade |
10:23:43 - 26-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
10:01:03 - 26-Mar-26 |
| Unknown* | 25 | €22.70 | SI Trade |
08:32:49 - 26-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:11:55 - 26-Mar-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:11:53 - 26-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:11:52 - 26-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:47:03 - 25-Mar-26 |
| Buy* | 745 | €24.70 | SI Trade |
08:38:26 - 25-Mar-26 |
| Sell* | 90 | €24.20 | SI Trade |
13:13:56 - 24-Mar-26 |
| Unknown* | 0 | €24.25 | SI Trade |
10:30:03 - 24-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
10:25:03 - 24-Mar-26 |
| Buy* | 124 | €24.35 | SI Trade |
13:18:39 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:25:13 - 23-Mar-26 |
| Unknown* | 1 | €23.35 | OTC Trade |
08:25:03 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:25:03 - 23-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:03:07 - 23-Mar-26 |
| Unknown* | 3 | €24.35 | OTC Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
12:44:57 - 16-Mar-26 |
| Unknown* | 0 | €25.25 | SI Trade |
10:24:19 - 16-Mar-26 |
| Unknown* | 3 | €25.55 | OTC Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €25.95 | SI Trade |
12:28:51 - 13-Mar-26 |
| Buy* | 1 | €25.95 | SI Trade |
12:28:17 - 13-Mar-26 |
| Unknown* | 5 | €25.95 | OTC Trade |
12:13:34 - 13-Mar-26 |
| Unknown* | 686 | €25.00 | OTC Trade |
13:27:37 - 09-Mar-26 |
| Unknown* | 686 | €25.00 | OTC Trade |
13:27:37 - 09-Mar-26 |
| Unknown* | 866 | €25.00 | OTC Trade |
13:27:37 - 09-Mar-26 |
| Unknown* | 250 | €24.95 | OTC Trade |
11:55:50 - 09-Mar-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:37:59 - 09-Mar-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
08:35:57 - 09-Mar-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:35:57 - 09-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:42:34 - 05-Mar-26 |
| Unknown* | 5 | €26.15 | OTC Trade |
10:37:17 - 05-Mar-26 |
| Sell* | 372 | €25.60 | SI Trade |
10:14:26 - 03-Mar-26 |
| Unknown* | 77 | €25.70 | OTC Trade |
08:00:09 - 03-Mar-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 1 | €26.35 | OTC Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:52:06 - 27-Feb-26 |
| Unknown* | 82 | €26.85 | SI Trade |
11:01:15 - 23-Feb-26 |
| Unknown* | 500 | €28.10 | OTC Trade |
11:42:43 - 12-Feb-26 |
| Unknown* | 155 | €28.50 | OTC Trade |
15:03:54 - 11-Feb-26 |
| Unknown* | 335 | €28.50 | OTC Trade |
15:03:54 - 11-Feb-26 |
| Buy* | 17 | €27.70 | SI Trade |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:12 - 09-Feb-26 |
| Sell* | 1 | €27.70 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 1 | €27.50 | OTC Trade |
08:02:05 - 06-Feb-26 |
| Unknown* | 1 | €27.50 | OTC Trade |
08:02:05 - 06-Feb-26 |
| Unknown* | 3 | €27.65 | OTC Trade |
09:14:48 - 05-Feb-26 |
| Unknown* | 15 | €27.65 | OTC Trade |
09:14:48 - 05-Feb-26 |
| Buy* | 3 | €27.65 | SI Trade |
09:14:48 - 05-Feb-26 |
| Sell* | 2,200 | €27.85 | SI Trade |
08:54:36 - 04-Feb-26 |
| Unknown* | 1 | €27.125 | OTC Trade |
10:36:34 - 03-Feb-26 |
| Unknown* | 1 | €27.125 | OTC Trade |
10:36:34 - 03-Feb-26 |
| Sell* | 1 | €27.05 | SI Trade |
10:36:33 - 03-Feb-26 |
| Unknown* | 2 | €27.10 | OTC Trade |
10:36:33 - 03-Feb-26 |
| Sell* | 2 | €27.10 | SI Trade |
10:36:33 - 03-Feb-26 |
| Unknown* | 1,000 | €27.45 | OTC Trade |
16:06:44 - 02-Feb-26 |
| Buy* | 200 | €27.50 | SI Trade |
16:06:06 - 02-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
11:11:21 - 02-Feb-26 |
| Unknown* | 108 | €27.45 | Ordinary |
16:40:10 - 30-Jan-26 |
| Unknown* | 0 | €27.65 | SI Trade |
14:34:25 - 30-Jan-26 |
| Unknown* | 350 | €27.10 | OTC Trade |
11:36:40 - 29-Jan-26 |
| Unknown* | 4 | €27.15 | OTC Trade |
13:29:21 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
10:30:22 - 26-Jan-26 |
| Unknown* | 0 | €26.75 | SI Trade |
15:25:08 - 23-Jan-26 |
| Unknown* | 1 | €26.65 | OTC Trade |
10:26:46 - 22-Jan-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:26:44 - 22-Jan-26 |
| Unknown* | 0 | €25.50 | SI Trade |
12:08:17 - 21-Jan-26 |
| Unknown* | 0 | €25.55 | SI Trade |
10:26:04 - 21-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:12:48 - 21-Jan-26 |
| Unknown* | 1 | €25.40 | OTC Trade |
08:12:46 - 21-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:12:46 - 21-Jan-26 |
| Unknown* | 0 | €25.45 | SI Trade |
14:51:45 - 20-Jan-26 |
| Unknown* | 0 | €25.65 | SI Trade |
14:42:40 - 20-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:52 - 20-Jan-26 |
| Unknown* | 0 | €26.05 | SI Trade |
10:29:38 - 19-Jan-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:15 - 19-Jan-26 |
| Buy* | 1 | €26.70 | SI Trade |
10:26:40 - 16-Jan-26 |
| Unknown* | 12 | €26.75 | OTC Trade |
09:00:36 - 16-Jan-26 |
| Unknown* | 82 | €26.15 | OTC Trade |
12:08:26 - 15-Jan-26 |
| Buy* | 1 | €26.15 | SI Trade |
11:26:07 - 15-Jan-26 |
| Unknown* | 2 | €26.175 | OTC Trade |
11:24:03 - 15-Jan-26 |
| Buy* | 2 | €26.15 | SI Trade |
11:24:03 - 15-Jan-26 |
| Unknown* | 2 | €26.175 | OTC Trade |
11:24:03 - 15-Jan-26 |
| Unknown* | 2 | €26.175 | OTC Trade |
11:23:34 - 15-Jan-26 |
| Unknown* | 2 | €26.175 | OTC Trade |
11:23:34 - 15-Jan-26 |
| Buy* | 2 | €26.15 | SI Trade |
11:23:33 - 15-Jan-26 |
| Buy* | 2 | €26.15 | SI Trade |
11:23:32 - 15-Jan-26 |
| Buy* | 2 | €26.15 | SI Trade |
11:23:27 - 15-Jan-26 |
| Unknown* | 2 | €26.15 | OTC Trade |
11:23:27 - 15-Jan-26 |
| Buy* | 2 | €26.15 | SI Trade |
11:23:26 - 15-Jan-26 |
| Buy* | 1 | €25.40 | SI Trade |
11:15:39 - 14-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:06 - 13-Jan-26 |
| Sell* | 4 | €25.95 | SI Trade |
13:44:13 - 09-Jan-26 |
| Unknown* | 4 | €25.95 | OTC Trade |
13:44:13 - 09-Jan-26 |
| Buy* | 450 | €26.05 | SI Trade |
16:00:59 - 06-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
10:44:29 - 05-Jan-26 |
| Sell* | 3 | €26.05 | SI Trade |
13:08:25 - 02-Jan-26 |
| Unknown* | 10 | €26.10 | OTC Trade |
08:32:53 - 30-Dec-25 |
| Unknown* | 0 | €26.25 | SI Trade |
16:14:07 - 29-Dec-25 |
| Unknown* | 190 | €26.15 | SI Trade |
13:22:30 - 29-Dec-25 |
| Unknown* | 0 | €25.95 | SI Trade |
15:31:10 - 23-Dec-25 |
| Buy* | 50 | €25.85 | SI Trade |
15:29:46 - 23-Dec-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 320 | €25.30 | OTC Trade |
09:04:31 - 19-Dec-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 1 | €25.25 | SI Trade |
08:31:31 - 10-Dec-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:29 - 08-Dec-25 |
| Sell* | 4 | €26.55 | SI Trade |
12:20:25 - 05-Dec-25 |
| Sell* | 185 | €27.50 | SI Trade |
15:46:36 - 02-Dec-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
09:47:55 - 26-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:08:17 - 25-Nov-25 |
| Unknown* | 6 | €26.70 | OTC Trade |
16:08:06 - 25-Nov-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
16:08:06 - 25-Nov-25 |
| Buy* | 1 | €26.70 | SI Trade |
16:08:06 - 25-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:08:05 - 25-Nov-25 |
| Buy* | 1 | €26.70 | SI Trade |
15:57:33 - 25-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:54:05 - 21-Nov-25 |
| Unknown* | 8 | €26.00 | OTC Trade |
14:50:53 - 21-Nov-25 |
| Sell* | 1 | €26.10 | SI Trade |
14:47:24 - 21-Nov-25 |
| Unknown* | 3 | €26.10 | OTC Trade |
14:47:19 - 21-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:47:18 - 21-Nov-25 |
| Unknown* | 7 | €26.10 | OTC Trade |
14:47:07 - 21-Nov-25 |
| Unknown* | 8 | €25.90 | OTC Trade |
15:24:50 - 20-Nov-25 |
| Buy* | 8 | €25.90 | SI Trade |
15:24:50 - 20-Nov-25 |
| Buy* | 1 | €25.55 | SI Trade |
08:14:15 - 18-Nov-25 |
| Buy* | 4 | €26.35 | SI Trade |
16:14:38 - 13-Nov-25 |
| Unknown* | 4 | €26.35 | OTC Trade |
16:14:38 - 13-Nov-25 |
| Unknown* | 106 | €26.20 | OTC Trade |
15:15:46 - 13-Nov-25 |
| Sell* | 1 | €25.90 | SI Trade |
15:09:02 - 10-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:15 - 10-Nov-25 |
| Unknown* | 45 | €26.00 | OTC Trade |
13:24:25 - 06-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
13:55:16 - 05-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
09:01:49 - 03-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:21 - 29-Oct-25 |
| Sell* | 3,432 | €26.15 | SI Trade |
11:52:45 - 28-Oct-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:05:13 - 27-Oct-25 |
| Sell* | 10 | €27.05 | SI Trade |
09:51:12 - 24-Oct-25 |
| Sell* | 37 | €27.30 | SI Trade |
15:06:40 - 23-Oct-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
13:13:51 - 23-Oct-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
13:07:03 - 23-Oct-25 |
| Unknown* | 730 | €26.85 | OTC Trade |
11:52:34 - 23-Oct-25 |
| Buy* | 500 | €26.85 | SI Trade |
11:52:34 - 23-Oct-25 |
| Sell* | 1,100 | €25.90 | SI Trade |
13:51:36 - 22-Oct-25 |
| Unknown* | 33 | €25.35 | OTC Trade |
16:22:49 - 21-Oct-25 |
| Sell* | 1 | €25.25 | SI Trade |
12:32:46 - 21-Oct-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 10 | €25.75 | OTC Trade |
08:03:10 - 20-Oct-25 |
| Buy* | 2 | €25.90 | SI Trade |
09:02:08 - 16-Oct-25 |
| Unknown* | 33 | €25.55 | OTC Trade |
10:49:06 - 14-Oct-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:56:08 - 13-Oct-25 |
| Unknown* | 12 | €25.55 | OTC Trade |
14:56:07 - 13-Oct-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:56:05 - 13-Oct-25 |
| Unknown* | 1 | €26.05 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Sell* | 1 | €26.05 | SI Trade |
13:31:40 - 08-Oct-25 |
| Sell* | 1 | €25.75 | SI Trade |
10:09:48 - 06-Oct-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:39:12 - 06-Oct-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:16:16 - 03-Oct-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:06 - 03-Oct-25 |
| Sell* | 2 | €25.70 | SI Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | €25.65 | SI Trade |
16:26:25 - 30-Sep-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:26 - 30-Sep-25 |
| Sell* | 2 | €25.50 | SI Trade |
08:00:14 - 29-Sep-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:40:09 - 25-Sep-25 |
| Unknown* | 4 | €25.55 | OTC Trade |
14:39:41 - 25-Sep-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:39:40 - 25-Sep-25 |
| Buy* | 1 | €25.85 | SI Trade |
08:50:54 - 25-Sep-25 |
| Buy* | 1 | €25.85 | SI Trade |
08:37:19 - 25-Sep-25 |
| Buy* | 1 | €25.65 | SI Trade |
10:35:39 - 24-Sep-25 |
| Buy* | 394 | €25.60 | SI Trade |
12:26:25 - 22-Sep-25 |
| Sell* | 600 | €25.50 | SI Trade |
09:55:17 - 19-Sep-25 |
| Buy* | 80 | €25.70 | SI Trade |
15:26:59 - 17-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
12:10:11 - 17-Sep-25 |
| Unknown* | 4 | €25.55 | OTC Trade |
10:18:21 - 17-Sep-25 |
| Unknown* | 37 | €25.60 | OTC Trade |
09:10:44 - 17-Sep-25 |
| Unknown* | 0 | €25.65 | SI Trade |
13:45:11 - 16-Sep-25 |
| Unknown* | 1 | €26.10 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 6 | €25.70 | OTC Trade |
08:03:51 - 11-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:02:16 - 09-Sep-25 |
| Unknown* | 10 | €26.00 | OTC Trade |
12:31:42 - 09-Sep-25 |
| Unknown* | 12 | €26.00 | OTC Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €25.95 | SI Trade |
08:02:13 - 08-Sep-25 |
| Buy* | 285 | €26.25 | SI Trade |
10:06:57 - 05-Sep-25 |
| Unknown* | 350 | €26.05 | OTC Trade |
08:12:47 - 05-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
09:52:11 - 04-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
10:18:11 - 03-Sep-25 |
| Unknown* | 50 | €25.65 | OTC Trade |
08:59:56 - 03-Sep-25 |
| Unknown* | 35 | €25.70 | OTC Trade |
16:13:26 - 02-Sep-25 |