| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.00 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
15:19:50 - 11-Jul-25 |
| Unknown* | 75 | €26.10 | SI Trade |
15:38:50 - 09-Jul-25 |
| Unknown* | 75 | €26.10 | SI Trade |
15:37:58 - 09-Jul-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:41:15 - 09-Jul-25 |
| Unknown* | 0 | €26.15 | SI Trade |
12:38:07 - 09-Jul-25 |
| Unknown* | 0 | €26.05 | SI Trade |
10:56:56 - 08-Jul-25 |
| Unknown* | 0 | €26.05 | SI Trade |
15:51:16 - 07-Jul-25 |
| Sell* | 100 | €25.90 | SI Trade |
09:16:54 - 04-Jul-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 500 | €25.45 | SI Trade |
09:46:54 - 01-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 134 | €25.60 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 52 | €25.60 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 3 | €25.10 | OTC Trade |
08:33:52 - 23-Jun-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:06:31 - 23-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:01:44 - 20-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:00:46 - 19-Jun-25 |
| Unknown* | 40 | €25.85 | OTC Trade |
09:35:03 - 18-Jun-25 |
| Unknown* | 40 | €25.95 | OTC Trade |
08:23:05 - 18-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:53:38 - 16-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:22:33 - 16-Jun-25 |
| Unknown* | 495 | €25.95 | OTC Trade |
08:13:15 - 16-Jun-25 |
| Sell* | 500 | €25.50 | SI Trade |
13:09:06 - 13-Jun-25 |
| Unknown* | 0 | €25.35 | SI Trade |
12:05:48 - 13-Jun-25 |
| Unknown* | 3 | €25.70 | OTC Trade |
13:34:15 - 11-Jun-25 |
| Sell* | 445 | €25.60 | SI Trade |
10:01:14 - 11-Jun-25 |
| Unknown* | 3 | €26.25 | OTC Trade |
15:25:08 - 10-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
12:49:00 - 10-Jun-25 |
| Buy* | 280 | €26.10 | SI Trade |
12:02:19 - 10-Jun-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
14:16:16 - 30-May-25 |
| Unknown* | 75 | €26.90 | OTC Trade |
08:57:33 - 30-May-25 |
| Unknown* | 715 | €26.85 | SI Trade |
08:25:15 - 29-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
12:31:34 - 26-May-25 |
| Buy* | 1 | €26.45 | SI Trade |
09:29:19 - 23-May-25 |
| Sell* | 1 | €26.15 | SI Trade |
14:35:09 - 22-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:08:51 - 21-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
10:34:24 - 20-May-25 |
| Unknown* | 3 | €26.15 | OTC Trade |
13:39:41 - 14-May-25 |
| Unknown* | 151 | €25.85 | OTC Trade |
13:04:07 - 14-May-25 |
| Unknown* | 579 | €25.85 | OTC Trade |
13:04:07 - 14-May-25 |
| Unknown* | 39 | €25.55 | OTC Trade |
15:54:24 - 13-May-25 |
| Sell* | 1 | €25.65 | SI Trade |
11:48:35 - 13-May-25 |
| Unknown* | 38 | €26.30 | OTC Trade |
16:01:18 - 09-May-25 |
| Unknown* | 2 | €26.40 | OTC Trade |
16:28:54 - 07-May-25 |
| Unknown* | 2 | €26.40 | OTC Trade |
16:25:13 - 07-May-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
16:24:42 - 07-May-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
15:43:04 - 07-May-25 |
| Unknown* | 9 | €26.40 | OTC Trade |
15:35:05 - 07-May-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
15:13:13 - 07-May-25 |
| Unknown* | 2 | €26.35 | OTC Trade |
14:48:51 - 07-May-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
14:20:00 - 07-May-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
14:05:30 - 07-May-25 |
| Unknown* | 3 | €26.35 | OTC Trade |
13:53:34 - 07-May-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
13:40:07 - 07-May-25 |
| Unknown* | 28 | €26.40 | OTC Trade |
13:23:15 - 07-May-25 |
| Unknown* | 3 | €26.35 | OTC Trade |
11:42:41 - 07-May-25 |
| Unknown* | 2 | €26.40 | OTC Trade |
11:28:03 - 07-May-25 |
| Unknown* | 17 | €26.30 | OTC Trade |
10:37:47 - 07-May-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
10:19:19 - 07-May-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
09:44:53 - 07-May-25 |
| Unknown* | 1 | €26.30 | OTC Trade |
09:20:53 - 07-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:05:02 - 06-May-25 |
| Unknown* | 0 | €26.05 | SI Trade |
11:37:32 - 05-May-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:08:50 - 02-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
15:28:21 - 30-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:50:00 - 30-Apr-25 |
| Unknown* | 38 | €25.95 | OTC Trade |
08:42:32 - 30-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:08:40 - 28-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:08:00 - 28-Apr-25 |
| Unknown* | 5 | €25.65 | OTC Trade |
08:53:49 - 28-Apr-25 |
| Buy* | 1,000 | €25.40 | SI Trade |
11:42:27 - 25-Apr-25 |
| Unknown* | 0 | €25.20 | SI Trade |
13:02:01 - 24-Apr-25 |
| Unknown* | 0 | €25.35 | SI Trade |
12:38:28 - 24-Apr-25 |
| Sell* | 1,303 | €25.20 | SI Trade |
10:14:31 - 24-Apr-25 |
| Unknown* | 0 | €25.05 | SI Trade |
14:43:06 - 22-Apr-25 |
| Unknown* | 0 | €24.95 | SI Trade |
10:57:28 - 22-Apr-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:13:47 - 16-Apr-25 |
| Unknown* | 0 | €24.20 | SI Trade |
10:29:05 - 15-Apr-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:41:59 - 14-Apr-25 |
| Unknown* | 149 | €23.55 | OTC Trade |
08:07:45 - 11-Apr-25 |
| Sell* | 1 | €23.45 | SI Trade |
09:48:28 - 10-Apr-25 |
| Unknown* | 8 | €23.45 | OTC Trade |
09:45:38 - 10-Apr-25 |
| Sell* | 2 | €23.45 | SI Trade |
09:45:38 - 10-Apr-25 |
| Buy* | 2 | €22.75 | SI Trade |
11:01:30 - 09-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:11 - 09-Apr-25 |
| Unknown* | 200 | €22.90 | OTC Trade |
08:34:14 - 08-Apr-25 |
| Unknown* | 24 | €23.30 | OTC Trade |
15:17:48 - 04-Apr-25 |
| Unknown* | 4 | €23.45 | OTC Trade |
14:42:56 - 04-Apr-25 |
| Unknown* | 341 | €23.90 | OTC Trade |
11:12:24 - 04-Apr-25 |
| Unknown* | 200 | €24.25 | OTC Trade |
08:37:13 - 04-Apr-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:23:00 - 04-Apr-25 |
| Buy* | 38 | €24.125 | SI Trade |
13:06:03 - 03-Apr-25 |
| Buy* | 38 | €24.125 | SI Trade |
13:06:03 - 03-Apr-25 |
| Unknown* | 30 | €24.55 | OTC Trade |
16:01:40 - 02-Apr-25 |
| Unknown* | 0 | €24.60 | SI Trade |
13:06:12 - 02-Apr-25 |
| Buy* | 2 | €24.70 | SI Trade |
15:56:25 - 31-Mar-25 |
| Buy* | 2 | €24.55 | SI Trade |
15:23:28 - 31-Mar-25 |
| Buy* | 7 | €24.55 | SI Trade |
14:44:31 - 31-Mar-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:34:07 - 31-Mar-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 39 | €25.60 | OTC Trade |
14:56:50 - 28-Mar-25 |
| Unknown* | 7 | €25.90 | OTC Trade |
13:35:00 - 28-Mar-25 |
| Sell* | 38 | €24.90 | SI Trade |
12:09:59 - 28-Mar-25 |
| Sell* | 38 | €24.90 | SI Trade |
12:09:59 - 28-Mar-25 |
| Unknown* | 0 | €25.60 | SI Trade |
10:38:23 - 28-Mar-25 |
| Unknown* | 3 | €24.55 | OTC Trade |
08:01:37 - 27-Mar-25 |
| Unknown* | 104 | €24.40 | SI Trade Negotiated Trade |
18:00:04 - 26-Mar-25 |
| Unknown* | 12 | €25.25 | SI Trade Negotiated Trade |
17:08:26 - 26-Mar-25 |
| Unknown* | 3 | €23.35 | OTC Trade |
16:00:56 - 25-Mar-25 |
| Unknown* | 292 | €23.45 | OTC Trade |
11:43:54 - 25-Mar-25 |
| Buy* | 3 | €23.25 | SI Trade |
08:14:55 - 25-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:55:31 - 24-Mar-25 |
| Unknown* | 87 | €23.85 | OTC Trade |
09:30:03 - 19-Mar-25 |
| Unknown* | 73 | €23.85 | OTC Trade |
09:23:43 - 19-Mar-25 |
| Unknown* | 81 | €23.85 | OTC Trade |
09:13:26 - 19-Mar-25 |
| Unknown* | 1 | €23.05 | OTC Trade |
10:31:43 - 17-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:38:05 - 14-Mar-25 |
| Buy* | 1 | €22.65 | SI Trade |
11:29:22 - 14-Mar-25 |
| Unknown* | 22 | €22.30 | OTC Trade |
16:15:13 - 12-Mar-25 |
| Unknown* | 8 | €22.30 | OTC Trade |
16:15:13 - 12-Mar-25 |
| Sell* | 93 | €22.25 | SI Trade |
14:28:03 - 11-Mar-25 |
| Unknown* | 511 | €22.40 | OTC Trade |
11:29:20 - 10-Mar-25 |
| Unknown* | 30 | €22.35 | OTC Trade |
09:09:36 - 10-Mar-25 |
| Unknown* | 13 | €22.50 | OTC Trade |
08:35:51 - 10-Mar-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
08:00:25 - 05-Mar-25 |
| Sell* | 16 | €21.70 | SI Trade |
15:12:55 - 27-Feb-25 |
| Sell* | 43 | €21.65 | SI Trade |
13:52:53 - 27-Feb-25 |
| Sell* | 43 | €21.65 | SI Trade |
13:52:53 - 27-Feb-25 |
| Unknown* | -18 | €23.70 | Correction OTC Trade |
16:29:54 - 26-Apr-24 |
| Unknown* | 18 | €23.70 | SI Trade |
16:29:54 - 26-Apr-24 |
| Unknown* | 15 | €23.75 | SI Trade |
15:08:11 - 26-Apr-24 |
| Unknown* | 15 | €23.75 | SI Trade |
15:08:11 - 26-Apr-24 |
| Unknown* | -15 | €23.75 | Correction OTC Trade |
15:08:11 - 26-Apr-24 |
| Unknown* | -15 | €23.75 | Correction OTC Trade |
15:08:11 - 26-Apr-24 |
| Unknown* | -92 | €23.80 | Correction OTC Trade |
11:11:45 - 18-Apr-24 |
| Unknown* | 92 | €23.80 | SI Trade |
11:11:45 - 18-Apr-24 |
| Unknown* | 92 | €23.80 | SI Trade |
11:11:45 - 18-Apr-24 |
| Unknown* | -92 | €23.80 | Correction OTC Trade |
11:11:45 - 18-Apr-24 |
| Unknown* | -133 | €23.75 | Correction OTC Trade |
10:57:45 - 18-Apr-24 |
| Unknown* | 133 | €23.75 | SI Trade |
10:57:45 - 18-Apr-24 |
| Unknown* | -133 | €23.75 | Correction OTC Trade |
10:57:45 - 18-Apr-24 |
| Unknown* | 133 | €23.75 | SI Trade |
10:57:45 - 18-Apr-24 |
| Unknown* | 121 | €23.75 | SI Trade |
10:52:33 - 18-Apr-24 |
| Unknown* | -121 | €23.75 | Correction OTC Trade |
10:52:33 - 18-Apr-24 |
| Unknown* | -121 | €23.75 | Correction OTC Trade |
10:52:33 - 18-Apr-24 |
| Unknown* | 121 | €23.75 | SI Trade |
10:52:33 - 18-Apr-24 |
| Unknown* | 124 | €24.30 | SI Trade |
09:33:00 - 12-Apr-24 |
| Unknown* | -124 | €24.30 | Correction OTC Trade |
09:33:00 - 12-Apr-24 |
| Unknown* | -77 | €24.20 | Correction OTC Trade |
15:33:13 - 11-Apr-24 |
| Unknown* | 77 | €24.20 | SI Trade |
15:33:13 - 11-Apr-24 |
| Unknown* | 105 | €24.20 | SI Trade |
11:28:20 - 11-Apr-24 |
| Unknown* | -105 | €24.20 | Correction OTC Trade |
11:28:20 - 11-Apr-24 |
| Unknown* | -105 | €24.20 | Correction OTC Trade |
11:28:20 - 11-Apr-24 |
| Unknown* | 105 | €24.20 | SI Trade |
11:28:20 - 11-Apr-24 |
| Unknown* | 193 | €24.15 | SI Trade |
11:01:38 - 11-Apr-24 |
| Unknown* | -193 | €24.15 | Correction OTC Trade |
11:01:38 - 11-Apr-24 |
| Unknown* | -193 | €24.15 | Correction OTC Trade |
11:01:38 - 11-Apr-24 |
| Unknown* | 193 | €24.15 | SI Trade |
11:01:38 - 11-Apr-24 |
| Unknown* | 49 | €24.35 | SI Trade |
16:25:20 - 10-Apr-24 |
| Unknown* | -49 | €24.35 | Correction OTC Trade |
16:25:20 - 10-Apr-24 |
| Unknown* | -40 | €24.35 | Correction OTC Trade |
16:07:20 - 10-Apr-24 |
| Unknown* | 40 | €24.35 | SI Trade |
16:07:20 - 10-Apr-24 |
| Unknown* | -45 | €24.35 | Correction OTC Trade |
14:14:56 - 10-Apr-24 |
| Unknown* | 45 | €24.35 | SI Trade |
14:14:56 - 10-Apr-24 |
| Unknown* | 41 | €24.40 | SI Trade |
13:59:50 - 10-Apr-24 |
| Unknown* | -41 | €24.40 | Correction OTC Trade |
13:59:50 - 10-Apr-24 |
| Unknown* | -17 | €24.40 | Correction OTC Trade |
13:52:11 - 10-Apr-24 |
| Unknown* | 17 | €24.40 | SI Trade |
13:52:11 - 10-Apr-24 |
| Unknown* | -65 | €24.40 | Correction OTC Trade |
13:50:21 - 10-Apr-24 |
| Unknown* | 65 | €24.40 | SI Trade |
13:50:21 - 10-Apr-24 |
| Unknown* | -48 | €24.40 | Correction OTC Trade |
13:41:48 - 10-Apr-24 |
| Unknown* | 48 | €24.40 | SI Trade |
13:41:48 - 10-Apr-24 |
| Unknown* | -97 | €24.50 | Correction OTC Trade |
10:49:53 - 10-Apr-24 |
| Unknown* | 97 | €24.50 | SI Trade |
10:49:53 - 10-Apr-24 |
| Unknown* | -186 | €24.55 | Correction OTC Trade |
10:34:53 - 04-Apr-24 |
| Unknown* | 186 | €24.55 | SI Trade |
10:34:53 - 04-Apr-24 |
| Unknown* | -124 | €24.20 | Correction OTC Trade |
12:08:43 - 27-Mar-24 |
| Unknown* | 124 | €24.20 | SI Trade |
12:08:43 - 27-Mar-24 |
| Unknown* | -128 | €23.45 | Correction OTC Trade |
10:09:19 - 27-Mar-24 |
| Unknown* | 128 | €23.45 | SI Trade |
10:09:19 - 27-Mar-24 |
| Unknown* | -124 | €24.30 | Correction OTC Trade |
08:49:02 - 27-Mar-24 |
| Unknown* | 124 | €24.30 | SI Trade |
08:49:02 - 27-Mar-24 |
| Unknown* | 163 | €26.35 | SI Trade |
15:34:56 - 26-Mar-24 |
| Unknown* | -163 | €26.35 | SI Trade Correction |
15:34:56 - 26-Mar-24 |
| Unknown* | 116 | €26.00 | SI Trade |
08:10:01 - 26-Mar-24 |
| Unknown* | -116 | €26.00 | Correction OTC Trade |
08:10:01 - 26-Mar-24 |
| Unknown* | -115 | €26.15 | Correction OTC Trade |
16:06:38 - 25-Mar-24 |
| Unknown* | 115 | €26.15 | SI Trade |
16:06:38 - 25-Mar-24 |
| Unknown* | 119 | €25.30 | SI Trade |
10:27:03 - 14-Mar-24 |
| Unknown* | -119 | €25.30 | Correction OTC Trade |
10:27:03 - 14-Mar-24 |
| Unknown* | -12 | €25.20 | Correction OTC Trade |
14:51:58 - 13-Mar-24 |
| Unknown* | 12 | €25.20 | SI Trade |
14:51:58 - 13-Mar-24 |
| Unknown* | 3 | €25.65 | SI Trade |
15:26:34 - 23-Feb-24 |
| Unknown* | -3 | €25.65 | Correction OTC Trade |
15:26:34 - 23-Feb-24 |
| Unknown* | -4 | €25.70 | Correction OTC Trade |
15:06:43 - 23-Feb-24 |