| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.40 | SI Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 1 | €25.25 | SI Trade |
08:31:31 - 10-Dec-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:29 - 08-Dec-25 |
| Sell* | 4 | €26.55 | SI Trade |
12:20:25 - 05-Dec-25 |
| Sell* | 185 | €27.50 | SI Trade |
15:46:36 - 02-Dec-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
09:47:55 - 26-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:08:17 - 25-Nov-25 |
| Unknown* | 6 | €26.70 | OTC Trade |
16:08:06 - 25-Nov-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
16:08:06 - 25-Nov-25 |
| Buy* | 1 | €26.70 | SI Trade |
16:08:06 - 25-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:08:05 - 25-Nov-25 |
| Buy* | 1 | €26.70 | SI Trade |
15:57:33 - 25-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:54:05 - 21-Nov-25 |
| Unknown* | 8 | €26.00 | OTC Trade |
14:50:53 - 21-Nov-25 |
| Sell* | 1 | €26.10 | SI Trade |
14:47:24 - 21-Nov-25 |
| Unknown* | 3 | €26.10 | OTC Trade |
14:47:19 - 21-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:47:18 - 21-Nov-25 |
| Unknown* | 7 | €26.10 | OTC Trade |
14:47:07 - 21-Nov-25 |
| Unknown* | 8 | €25.90 | OTC Trade |
15:24:50 - 20-Nov-25 |
| Buy* | 8 | €25.90 | SI Trade |
15:24:50 - 20-Nov-25 |
| Buy* | 1 | €25.55 | SI Trade |
08:14:15 - 18-Nov-25 |
| Buy* | 4 | €26.35 | SI Trade |
16:14:38 - 13-Nov-25 |
| Unknown* | 4 | €26.35 | OTC Trade |
16:14:38 - 13-Nov-25 |
| Unknown* | 106 | €26.20 | OTC Trade |
15:15:46 - 13-Nov-25 |
| Sell* | 1 | €25.90 | SI Trade |
15:09:02 - 10-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:15 - 10-Nov-25 |
| Unknown* | 45 | €26.00 | OTC Trade |
13:24:25 - 06-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
13:55:16 - 05-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
09:01:49 - 03-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:21 - 29-Oct-25 |
| Sell* | 3,432 | €26.15 | SI Trade |
11:52:45 - 28-Oct-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:05:13 - 27-Oct-25 |
| Sell* | 10 | €27.05 | SI Trade |
09:51:12 - 24-Oct-25 |
| Sell* | 37 | €27.30 | SI Trade |
15:06:40 - 23-Oct-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
13:13:51 - 23-Oct-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
13:07:03 - 23-Oct-25 |
| Unknown* | 730 | €26.85 | OTC Trade |
11:52:34 - 23-Oct-25 |
| Buy* | 500 | €26.85 | SI Trade |
11:52:34 - 23-Oct-25 |
| Sell* | 1,100 | €25.90 | SI Trade |
13:51:36 - 22-Oct-25 |
| Unknown* | 33 | €25.35 | OTC Trade |
16:22:49 - 21-Oct-25 |
| Sell* | 1 | €25.25 | SI Trade |
12:32:46 - 21-Oct-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 10 | €25.75 | OTC Trade |
08:03:10 - 20-Oct-25 |
| Buy* | 2 | €25.90 | SI Trade |
09:02:08 - 16-Oct-25 |
| Unknown* | 33 | €25.55 | OTC Trade |
10:49:06 - 14-Oct-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:56:08 - 13-Oct-25 |
| Unknown* | 12 | €25.55 | OTC Trade |
14:56:07 - 13-Oct-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:56:05 - 13-Oct-25 |
| Unknown* | 1 | €26.05 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Sell* | 1 | €26.05 | SI Trade |
13:31:40 - 08-Oct-25 |
| Sell* | 1 | €25.75 | SI Trade |
10:09:48 - 06-Oct-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:39:12 - 06-Oct-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:16:16 - 03-Oct-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:06 - 03-Oct-25 |
| Sell* | 2 | €25.70 | SI Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | €25.65 | SI Trade |
16:26:25 - 30-Sep-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:26 - 30-Sep-25 |
| Sell* | 2 | €25.50 | SI Trade |
08:00:14 - 29-Sep-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:40:09 - 25-Sep-25 |
| Unknown* | 4 | €25.55 | OTC Trade |
14:39:41 - 25-Sep-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:39:40 - 25-Sep-25 |
| Buy* | 1 | €25.85 | SI Trade |
08:50:54 - 25-Sep-25 |
| Buy* | 1 | €25.85 | SI Trade |
08:37:19 - 25-Sep-25 |
| Buy* | 1 | €25.65 | SI Trade |
10:35:39 - 24-Sep-25 |
| Buy* | 394 | €25.60 | SI Trade |
12:26:25 - 22-Sep-25 |
| Sell* | 600 | €25.50 | SI Trade |
09:55:17 - 19-Sep-25 |
| Buy* | 80 | €25.70 | SI Trade |
15:26:59 - 17-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
12:10:11 - 17-Sep-25 |
| Unknown* | 4 | €25.55 | OTC Trade |
10:18:21 - 17-Sep-25 |
| Unknown* | 37 | €25.60 | OTC Trade |
09:10:44 - 17-Sep-25 |
| Unknown* | 0 | €25.65 | SI Trade |
13:45:11 - 16-Sep-25 |
| Unknown* | 1 | €26.10 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 6 | €25.70 | OTC Trade |
08:03:51 - 11-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:02:16 - 09-Sep-25 |
| Unknown* | 10 | €26.00 | OTC Trade |
12:31:42 - 09-Sep-25 |
| Unknown* | 12 | €26.00 | OTC Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €25.95 | SI Trade |
08:02:13 - 08-Sep-25 |
| Buy* | 285 | €26.25 | SI Trade |
10:06:57 - 05-Sep-25 |
| Unknown* | 350 | €26.05 | OTC Trade |
08:12:47 - 05-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
09:52:11 - 04-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
10:18:11 - 03-Sep-25 |
| Unknown* | 50 | €25.65 | OTC Trade |
08:59:56 - 03-Sep-25 |
| Unknown* | 35 | €25.70 | OTC Trade |
16:13:26 - 02-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:16:24 - 01-Sep-25 |
| Unknown* | 5 | €26.05 | OTC Trade |
10:14:57 - 29-Aug-25 |
| Unknown* | 100 | €25.70 | OTC Trade |
16:26:31 - 28-Aug-25 |
| Unknown* | 38 | €25.85 | OTC Trade |
15:55:38 - 28-Aug-25 |
| Unknown* | 50 | €25.95 | OTC Trade |
15:12:08 - 28-Aug-25 |
| Unknown* | 38 | €26.00 | OTC Trade |
13:15:58 - 28-Aug-25 |
| Unknown* | 60 | €25.85 | OTC Trade |
10:25:01 - 28-Aug-25 |
| Unknown* | 20 | €26.30 | OTC Trade |
08:22:13 - 28-Aug-25 |
| Unknown* | 125 | €26.15 | OTC Trade |
08:02:54 - 28-Aug-25 |
| Unknown* | 75 | €26.25 | OTC Trade |
08:00:23 - 28-Aug-25 |
| Sell* | 9 | €26.85 | SI Trade |
11:40:32 - 27-Aug-25 |
| Unknown* | 19 | €26.80 | OTC Trade |
11:40:15 - 27-Aug-25 |
| Sell* | 1 | €26.85 | SI Trade |
11:40:15 - 27-Aug-25 |
| Unknown* | 0 | €27.50 | SI Trade |
16:13:19 - 22-Aug-25 |
| Unknown* | 21 | €27.40 | OTC Trade |
15:43:16 - 22-Aug-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:32:22 - 22-Aug-25 |
| Buy* | 1 | €26.30 | SI Trade |
16:20:39 - 21-Aug-25 |
| Unknown* | 235 | €26.30 | OTC Trade |
15:22:41 - 21-Aug-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:21:59 - 21-Aug-25 |
| Unknown* | 0 | €26.25 | SI Trade |
08:00:07 - 21-Aug-25 |
| Sell* | 276 | €26.30 | SI Trade |
15:11:03 - 18-Aug-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:07:11 - 18-Aug-25 |
| Unknown* | 200 | €26.50 | OTC Trade |
10:44:41 - 18-Aug-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:59:27 - 18-Aug-25 |
| Sell* | 2 | €26.60 | SI Trade |
12:00:28 - 15-Aug-25 |
| Sell* | 211 | €26.20 | SI Trade |
14:41:09 - 14-Aug-25 |
| Unknown* | 18 | €26.05473 | Currency Conversion Negotiated Trade |
08:01:09 - 14-Aug-25 |
| Sell* | 1 | €26.80 | SI Trade |
15:15:28 - 06-Aug-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
12:42:31 - 06-Aug-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
12:42:31 - 06-Aug-25 |
| Unknown* | 0 | €26.20 | SI Trade |
09:42:29 - 01-Aug-25 |
| Unknown* | 10 | €27.50 | OTC Trade |
11:06:56 - 28-Jul-25 |
| Unknown* | 140 | €26.30 | OTC Trade |
12:03:44 - 23-Jul-25 |
| Unknown* | 0 | €26.25 | SI Trade |
10:34:00 - 22-Jul-25 |
| Unknown* | 0 | €26.30 | SI Trade |
09:30:39 - 22-Jul-25 |
| Unknown* | 4 | €26.15 | OTC Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 37 | €26.50 | OTC Trade |
09:54:04 - 21-Jul-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
15:19:50 - 11-Jul-25 |
| Unknown* | 75 | €26.10 | SI Trade |
15:38:50 - 09-Jul-25 |
| Unknown* | 75 | €26.10 | SI Trade |
15:37:58 - 09-Jul-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:41:15 - 09-Jul-25 |
| Unknown* | 0 | €26.15 | SI Trade |
12:38:07 - 09-Jul-25 |
| Unknown* | 0 | €26.05 | SI Trade |
10:56:56 - 08-Jul-25 |
| Unknown* | 0 | €26.05 | SI Trade |
15:51:16 - 07-Jul-25 |
| Sell* | 100 | €25.90 | SI Trade |
09:16:54 - 04-Jul-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 500 | €25.45 | SI Trade |
09:46:54 - 01-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 134 | €25.60 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 52 | €25.60 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 3 | €25.10 | OTC Trade |
08:33:52 - 23-Jun-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:06:31 - 23-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:01:44 - 20-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:00:46 - 19-Jun-25 |
| Unknown* | 40 | €25.85 | OTC Trade |
09:35:03 - 18-Jun-25 |
| Unknown* | 40 | €25.95 | OTC Trade |
08:23:05 - 18-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:53:38 - 16-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
15:22:33 - 16-Jun-25 |
| Unknown* | 495 | €25.95 | OTC Trade |
08:13:15 - 16-Jun-25 |
| Sell* | 500 | €25.50 | SI Trade |
13:09:06 - 13-Jun-25 |
| Unknown* | 0 | €25.35 | SI Trade |
12:05:48 - 13-Jun-25 |
| Unknown* | 3 | €25.70 | OTC Trade |
13:34:15 - 11-Jun-25 |
| Sell* | 445 | €25.60 | SI Trade |
10:01:14 - 11-Jun-25 |
| Unknown* | 3 | €26.25 | OTC Trade |
15:25:08 - 10-Jun-25 |
| Unknown* | 0 | €26.15 | SI Trade |
12:49:00 - 10-Jun-25 |
| Buy* | 280 | €26.10 | SI Trade |
12:02:19 - 10-Jun-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €27.05 | OTC Trade |
14:16:16 - 30-May-25 |
| Unknown* | 75 | €26.90 | OTC Trade |
08:57:33 - 30-May-25 |
| Unknown* | 715 | €26.85 | SI Trade |
08:25:15 - 29-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
12:31:34 - 26-May-25 |
| Buy* | 1 | €26.45 | SI Trade |
09:29:19 - 23-May-25 |
| Sell* | 1 | €26.15 | SI Trade |
14:35:09 - 22-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:08:51 - 21-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
10:34:24 - 20-May-25 |
| Unknown* | 3 | €26.15 | OTC Trade |
13:39:41 - 14-May-25 |
| Unknown* | 151 | €25.85 | OTC Trade |
13:04:07 - 14-May-25 |
| Unknown* | 579 | €25.85 | OTC Trade |
13:04:07 - 14-May-25 |
| Unknown* | 39 | €25.55 | OTC Trade |
15:54:24 - 13-May-25 |
| Sell* | 1 | €25.65 | SI Trade |
11:48:35 - 13-May-25 |
| Unknown* | 38 | €26.30 | OTC Trade |
16:01:18 - 09-May-25 |
| Unknown* | 2 | €26.40 | OTC Trade |
16:28:54 - 07-May-25 |
| Unknown* | 2 | €26.40 | OTC Trade |
16:25:13 - 07-May-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
16:24:42 - 07-May-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
15:43:04 - 07-May-25 |
| Unknown* | 9 | €26.40 | OTC Trade |
15:35:05 - 07-May-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
15:13:13 - 07-May-25 |
| Unknown* | 2 | €26.35 | OTC Trade |
14:48:51 - 07-May-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
14:20:00 - 07-May-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
14:05:30 - 07-May-25 |
| Unknown* | 3 | €26.35 | OTC Trade |
13:53:34 - 07-May-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
13:40:07 - 07-May-25 |
| Unknown* | 28 | €26.40 | OTC Trade |
13:23:15 - 07-May-25 |
| Unknown* | 3 | €26.35 | OTC Trade |
11:42:41 - 07-May-25 |
| Unknown* | 2 | €26.40 | OTC Trade |
11:28:03 - 07-May-25 |
| Unknown* | 17 | €26.30 | OTC Trade |
10:37:47 - 07-May-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
10:19:19 - 07-May-25 |
| Unknown* | 3 | €26.20 | OTC Trade |
09:44:53 - 07-May-25 |
| Unknown* | 1 | €26.30 | OTC Trade |
09:20:53 - 07-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:05:02 - 06-May-25 |
| Unknown* | 0 | €26.05 | SI Trade |
11:37:32 - 05-May-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:08:50 - 02-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
15:28:21 - 30-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:50:00 - 30-Apr-25 |
| Unknown* | 38 | €25.95 | OTC Trade |
08:42:32 - 30-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:08:40 - 28-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:08:00 - 28-Apr-25 |
| Unknown* | 5 | €25.65 | OTC Trade |
08:53:49 - 28-Apr-25 |
| Buy* | 1,000 | €25.40 | SI Trade |
11:42:27 - 25-Apr-25 |