| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.05 | 26.05 | 25.275 | 25.275 | 600 |
| 18th Sep 2025 (Thu) | 25.825 | 26.10 | 25.825 | 26.10 | 0 |
| 17th Sep 2025 (Wed) | 25.575 | 25.575 | 25.575 | 25.575 | 121 |
| 16th Sep 2025 (Tue) | 26.00 | 26.00 | 25.575 | 25.575 | 0 |
| 15th Sep 2025 (Mon) | 25.925 | 25.925 | 25.875 | 25.875 | 0 |
| 12th Sep 2025 (Fri) | 26.10 | 26.10 | 25.925 | 26.05 | 0 |
| 11th Sep 2025 (Thu) | 25.775 | 25.825 | 25.675 | 25.825 | 7 |
| 10th Sep 2025 (Wed) | 25.925 | 25.925 | 25.575 | 25.575 | 0 |
| 9th Sep 2025 (Tue) | 26.10 | 26.10 | 25.725 | 25.725 | 22 |
| 8th Sep 2025 (Mon) | 25.575 | 26.05 | 25.575 | 26.05 | 0 |
| 5th Sep 2025 (Fri) | 26.00 | 26.15 | 25.775 | 25.775 | 635 |
| 4th Sep 2025 (Thu) | 26.00 | 26.05 | 25.725 | 26.05 | 0 |
| 3rd Sep 2025 (Wed) | 25.775 | 25.775 | 25.775 | 25.775 | 50 |
| 2nd Sep 2025 (Tue) | 26.15 | 26.15 | 25.775 | 25.775 | 35 |
| 1st Sep 2025 (Mon) | 26.00 | 26.05 | 25.925 | 26.05 | 0 |
| 29th Aug 2025 (Fri) | 25.725 | 26.00 | 25.725 | 26.00 | 5 |
| 28th Aug 2025 (Thu) | 26.05 | 26.25 | 25.925 | 25.925 | 506 |
| 27th Aug 2025 (Wed) | 26.90 | 27.025 | 26.60 | 26.60 | 29 |
| 26th Aug 2025 (Tue) | 27.275 | 27.475 | 27.275 | 27.325 | 0 |
| 25th Aug 2025 (Mon) | 27.425 | 27.425 | 27.425 | 27.425 | 0 |
| 22nd Aug 2025 (Fri) | 26.00 | 27.475 | 26.00 | 27.425 | 21 |
| 21st Aug 2025 (Thu) | 26.70 | 26.70 | 25.525 | 26.30 | 236 |
| 20th Aug 2025 (Wed) | 26.45 | 26.90 | 26.45 | 26.85 | 0 |
| 19th Aug 2025 (Tue) | 26.30 | 27.025 | 26.30 | 27.025 | 0 |
| 18th Aug 2025 (Mon) | 26.50 | 26.60 | 26.40 | 26.60 | 476 |
| 15th Aug 2025 (Fri) | 26.35 | 26.80 | 26.20 | 26.50 | 2 |
| 14th Aug 2025 (Thu) | 26.05 | 26.45 | 26.05 | 26.10 | 229 |
| 13th Aug 2025 (Wed) | 26.30 | 26.30 | 26.15 | 26.15 | 0 |
| 12th Aug 2025 (Tue) | 26.45 | 26.45 | 26.05 | 26.05 | 0 |
| 11th Aug 2025 (Mon) | 26.45 | 26.90 | 26.45 | 26.45 | 0 |
| 8th Aug 2025 (Fri) | 26.90 | 26.90 | 26.80 | 26.80 | 0 |
| 7th Aug 2025 (Thu) | 26.50 | 27.025 | 26.50 | 27.025 | 0 |
| 6th Aug 2025 (Wed) | 26.80 | 26.85 | 26.80 | 26.85 | 1 |
| 5th Aug 2025 (Tue) | 26.70 | 26.80 | 26.70 | 26.80 | 0 |
| 4th Aug 2025 (Mon) | 26.15 | 26.75 | 26.15 | 26.75 | 0 |
| 1st Aug 2025 (Fri) | 26.10 | 26.20 | 26.10 | 26.20 | 0 |
| 31st Jul 2025 (Thu) | 26.80 | 26.85 | 26.40 | 26.40 | 0 |
| 30th Jul 2025 (Wed) | 26.80 | 26.80 | 26.70 | 26.75 | 0 |
| 29th Jul 2025 (Tue) | 26.50 | 27.225 | 26.50 | 27.225 | 0 |
| 28th Jul 2025 (Mon) | 27.375 | 27.575 | 26.80 | 26.80 | 10 |
| 25th Jul 2025 (Fri) | 27.475 | 27.575 | 27.375 | 27.375 | 0 |
| 24th Jul 2025 (Thu) | 27.675 | 27.825 | 27.525 | 27.625 | 0 |
| 23rd Jul 2025 (Wed) | 26.60 | 27.225 | 26.25 | 27.225 | 140 |
| 22nd Jul 2025 (Tue) | 26.15 | 26.25 | 26.15 | 26.25 | 7 |