| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.475 | 27.825 | 27.425 | 27.825 | 3 |
| 5th Feb 2026 (Thu) | 27.325 | 27.875 | 27.325 | 27.575 | 21 |
| 4th Feb 2026 (Wed) | 27.325 | 27.875 | 27.325 | 27.875 | 2,200 |
| 3rd Feb 2026 (Tue) | 26.85 | 27.375 | 26.85 | 27.375 | 7 |
| 2nd Feb 2026 (Mon) | 27.325 | 27.425 | 26.80 | 27.425 | 1,200 |
| 30th Jan 2026 (Fri) | 27.025 | 27.775 | 26.55 | 27.375 | 108 |
| 29th Jan 2026 (Thu) | 27.025 | 27.675 | 27.025 | 27.675 | 350 |
| 28th Jan 2026 (Wed) | 26.50 | 27.275 | 26.50 | 27.275 | 4 |
| 27th Jan 2026 (Tue) | 26.75 | 26.75 | 26.65 | 26.65 | 0 |
| 26th Jan 2026 (Mon) | 26.50 | 26.75 | 26.40 | 26.75 | 0 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.85 | 26.45 | 26.85 | 0 |
| 22nd Jan 2026 (Thu) | 26.30 | 26.45 | 26.05 | 26.45 | 1 |
| 21st Jan 2026 (Wed) | 25.125 | 26.00 | 25.125 | 26.00 | 1 |
| 20th Jan 2026 (Tue) | 25.825 | 26.00 | 25.525 | 25.525 | 0 |
| 19th Jan 2026 (Mon) | 26.10 | 26.20 | 26.05 | 26.05 | 0 |
| 16th Jan 2026 (Fri) | 26.80 | 27.025 | 26.60 | 26.65 | 13 |
| 15th Jan 2026 (Thu) | 25.625 | 26.70 | 25.625 | 26.70 | 103 |
| 14th Jan 2026 (Wed) | 26.00 | 26.00 | 25.125 | 25.675 | 1 |
| 13th Jan 2026 (Tue) | 25.625 | 25.875 | 25.575 | 25.875 | 0 |
| 12th Jan 2026 (Mon) | 25.725 | 25.825 | 25.725 | 25.825 | 0 |
| 9th Jan 2026 (Fri) | 25.575 | 26.05 | 25.575 | 26.05 | 8 |
| 8th Jan 2026 (Thu) | 26.20 | 26.20 | 25.625 | 25.625 | 0 |
| 7th Jan 2026 (Wed) | 26.15 | 26.35 | 26.15 | 26.20 | 0 |
| 6th Jan 2026 (Tue) | 25.525 | 26.20 | 25.525 | 26.20 | 450 |
| 5th Jan 2026 (Mon) | 25.725 | 26.25 | 25.725 | 25.875 | 0 |
| 2nd Jan 2026 (Fri) | 25.925 | 26.15 | 25.925 | 26.10 | 3 |
| 1st Jan 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 31st Dec 2025 (Wed) | 26.05 | 26.20 | 26.05 | 26.20 | 0 |
| 30th Dec 2025 (Tue) | 26.00 | 26.15 | 26.00 | 26.15 | 10 |
| 29th Dec 2025 (Mon) | 25.925 | 26.15 | 25.925 | 26.15 | 190 |
| 26th Dec 2025 (Fri) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 25th Dec 2025 (Thu) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 24th Dec 2025 (Wed) | 26.00 | 26.00 | 25.875 | 25.875 | 0 |
| 23rd Dec 2025 (Tue) | 25.525 | 25.825 | 25.525 | 25.825 | 50 |
| 22nd Dec 2025 (Mon) | 25.475 | 25.675 | 25.475 | 25.675 | 0 |
| 19th Dec 2025 (Fri) | 25.125 | 25.525 | 25.125 | 25.525 | 320 |
| 18th Dec 2025 (Thu) | 25.575 | 25.775 | 25.425 | 25.425 | 0 |
| 17th Dec 2025 (Wed) | 25.225 | 26.00 | 25.225 | 25.675 | 0 |
| 16th Dec 2025 (Tue) | 25.025 | 25.675 | 25.025 | 25.375 | 0 |
| 15th Dec 2025 (Mon) | 25.525 | 25.725 | 25.475 | 25.475 | 0 |
| 12th Dec 2025 (Fri) | 25.075 | 25.675 | 25.075 | 25.675 | 0 |
| 11th Dec 2025 (Thu) | 25.525 | 25.525 | 25.025 | 25.325 | 0 |
| 10th Dec 2025 (Wed) | 25.325 | 25.425 | 25.275 | 25.275 | 1 |
| 9th Dec 2025 (Tue) | 25.675 | 26.05 | 25.425 | 25.425 | 0 |
| 8th Dec 2025 (Mon) | 26.35 | 26.40 | 26.05 | 26.05 | 0 |