| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.525 | 25.725 | 25.475 | 25.475 | 0 |
| 12th Dec 2025 (Fri) | 25.075 | 25.675 | 25.075 | 25.675 | 0 |
| 11th Dec 2025 (Thu) | 25.525 | 25.525 | 25.025 | 25.325 | 0 |
| 10th Dec 2025 (Wed) | 25.325 | 25.425 | 25.275 | 25.275 | 1 |
| 9th Dec 2025 (Tue) | 25.675 | 26.05 | 25.425 | 25.425 | 0 |
| 8th Dec 2025 (Mon) | 26.35 | 26.40 | 26.05 | 26.05 | 0 |
| 5th Dec 2025 (Fri) | 26.65 | 26.70 | 26.60 | 26.60 | 4 |
| 4th Dec 2025 (Thu) | 27.275 | 27.375 | 26.65 | 26.65 | 0 |
| 3rd Dec 2025 (Wed) | 27.575 | 27.825 | 27.125 | 27.125 | 0 |
| 2nd Dec 2025 (Tue) | 27.725 | 28.10 | 27.725 | 27.725 | 185 |
| 1st Dec 2025 (Mon) | 27.125 | 27.675 | 27.125 | 27.675 | 0 |
| 28th Nov 2025 (Fri) | 27.225 | 27.225 | 27.125 | 27.125 | 0 |
| 27th Nov 2025 (Thu) | 26.80 | 27.325 | 26.80 | 27.325 | 0 |
| 26th Nov 2025 (Wed) | 26.70 | 27.375 | 26.60 | 27.375 | 0 |
| 25th Nov 2025 (Tue) | 25.925 | 26.55 | 25.525 | 26.55 | 9 |
| 24th Nov 2025 (Mon) | 26.20 | 26.25 | 25.775 | 25.775 | 0 |
| 21st Nov 2025 (Fri) | 25.375 | 26.15 | 25.375 | 26.15 | 19 |
| 20th Nov 2025 (Thu) | 26.10 | 26.10 | 25.575 | 25.875 | 16 |
| 19th Nov 2025 (Wed) | 25.775 | 26.00 | 25.675 | 26.00 | 0 |
| 18th Nov 2025 (Tue) | 25.475 | 25.775 | 25.475 | 25.475 | 1 |
| 17th Nov 2025 (Mon) | 25.875 | 26.05 | 25.675 | 25.675 | 0 |
| 14th Nov 2025 (Fri) | 25.475 | 26.10 | 25.475 | 26.05 | 0 |
| 13th Nov 2025 (Thu) | 26.05 | 26.55 | 26.05 | 26.20 | 114 |
| 12th Nov 2025 (Wed) | 26.15 | 26.35 | 26.15 | 26.35 | 0 |
| 11th Nov 2025 (Tue) | 25.475 | 25.825 | 25.475 | 25.825 | 0 |
| 10th Nov 2025 (Mon) | 25.875 | 26.10 | 25.725 | 25.725 | 1 |
| 7th Nov 2025 (Fri) | 26.00 | 26.10 | 25.725 | 25.725 | 0 |
| 6th Nov 2025 (Thu) | 25.875 | 26.15 | 25.825 | 26.10 | 45 |
| 5th Nov 2025 (Wed) | 25.925 | 26.50 | 25.775 | 25.775 | 0 |
| 4th Nov 2025 (Tue) | 26.00 | 26.90 | 25.875 | 26.55 | 0 |
| 3rd Nov 2025 (Mon) | 25.775 | 26.50 | 25.775 | 26.50 | 0 |
| 31st Oct 2025 (Fri) | 25.725 | 25.925 | 25.725 | 25.875 | 0 |
| 30th Oct 2025 (Thu) | 26.10 | 26.25 | 26.10 | 26.10 | 0 |
| 29th Oct 2025 (Wed) | 26.15 | 26.35 | 26.15 | 26.35 | 0 |
| 28th Oct 2025 (Tue) | 26.10 | 26.30 | 26.10 | 26.30 | 3,432 |
| 27th Oct 2025 (Mon) | 26.95 | 26.95 | 26.55 | 26.55 | 0 |
| 24th Oct 2025 (Fri) | 27.275 | 27.275 | 26.80 | 26.80 | 10 |
| 23rd Oct 2025 (Thu) | 26.20 | 27.375 | 25.925 | 27.375 | 1,267 |
| 22nd Oct 2025 (Wed) | 25.275 | 25.925 | 25.275 | 25.925 | 1,100 |
| 21st Oct 2025 (Tue) | 25.725 | 25.875 | 25.125 | 25.375 | 34 |
| 20th Oct 2025 (Mon) | 25.675 | 25.825 | 25.675 | 25.775 | 10 |
| 17th Oct 2025 (Fri) | 25.875 | 25.875 | 25.425 | 25.725 | 0 |
| 16th Oct 2025 (Thu) | 25.675 | 25.825 | 25.675 | 25.825 | 2 |