| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 23.375 | 23.725 | 21.675 | 21.925 | 330 |
| 25th Mar 2026 (Wed) | 24.70 | 24.75 | 24.45 | 24.75 | 745 |
| 24th Mar 2026 (Tue) | 23.925 | 24.35 | 23.775 | 24.35 | 90 |
| 23rd Mar 2026 (Mon) | 23.575 | 24.35 | 14.99 | 24.35 | 125 |
| 20th Mar 2026 (Fri) | 24.35 | 25.05 | 23.75 | 24.35 | 3 |
| 19th Mar 2026 (Thu) | 25.175 | 25.475 | 24.35 | 24.35 | 0 |
| 18th Mar 2026 (Wed) | 25.525 | 25.825 | 25.475 | 25.675 | 0 |
| 17th Mar 2026 (Tue) | 25.025 | 25.675 | 25.025 | 25.425 | 0 |
| 16th Mar 2026 (Mon) | 25.525 | 25.725 | 25.225 | 25.225 | 3 |
| 13th Mar 2026 (Fri) | 26.00 | 26.00 | 25.725 | 25.725 | 6 |
| 12th Mar 2026 (Thu) | 25.325 | 26.05 | 25.225 | 26.05 | 0 |
| 11th Mar 2026 (Wed) | 25.225 | 25.725 | 25.225 | 25.625 | 0 |
| 10th Mar 2026 (Tue) | 25.775 | 25.775 | 25.425 | 25.425 | 0 |
| 9th Mar 2026 (Mon) | 25.075 | 25.175 | 24.90 | 25.175 | 2,489 |
| 6th Mar 2026 (Fri) | 25.625 | 26.05 | 25.475 | 25.475 | 0 |
| 5th Mar 2026 (Thu) | 25.675 | 26.15 | 25.525 | 25.825 | 5 |
| 4th Mar 2026 (Wed) | 25.375 | 25.725 | 25.325 | 25.725 | 0 |
| 3rd Mar 2026 (Tue) | 25.475 | 25.775 | 25.425 | 25.425 | 449 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 1 |
| 27th Feb 2026 (Fri) | 26.50 | 26.70 | 26.45 | 26.70 | 0 |
| 26th Feb 2026 (Thu) | 26.85 | 26.85 | 26.55 | 26.55 | 0 |
| 25th Feb 2026 (Wed) | 27.275 | 27.275 | 26.95 | 27.025 | 0 |
| 24th Feb 2026 (Tue) | 26.85 | 27.275 | 26.70 | 27.275 | 0 |
| 23rd Feb 2026 (Mon) | 26.50 | 27.025 | 26.50 | 26.85 | 82 |
| 20th Feb 2026 (Fri) | 26.85 | 27.075 | 26.75 | 27.025 | 0 |
| 19th Feb 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 18th Feb 2026 (Wed) | 27.175 | 27.225 | 26.90 | 26.90 | 0 |
| 17th Feb 2026 (Tue) | 27.275 | 27.375 | 27.025 | 27.325 | 0 |
| 16th Feb 2026 (Mon) | 27.475 | 27.925 | 27.475 | 27.475 | 0 |
| 13th Feb 2026 (Fri) | 27.925 | 28.00 | 27.575 | 27.575 | 0 |
| 12th Feb 2026 (Thu) | 28.50 | 28.60 | 28.15 | 28.15 | 500 |
| 11th Feb 2026 (Wed) | 28.10 | 28.60 | 28.10 | 28.60 | 490 |
| 10th Feb 2026 (Tue) | 27.525 | 28.00 | 27.525 | 28.00 | 17 |
| 9th Feb 2026 (Mon) | 26.60 | 28.00 | 26.60 | 28.00 | 0 |
| 6th Feb 2026 (Fri) | 27.475 | 27.825 | 27.425 | 27.825 | 3 |
| 5th Feb 2026 (Thu) | 27.325 | 27.875 | 27.325 | 27.575 | 21 |
| 4th Feb 2026 (Wed) | 27.325 | 27.875 | 27.325 | 27.875 | 2,200 |
| 3rd Feb 2026 (Tue) | 26.85 | 27.375 | 26.85 | 27.375 | 7 |
| 2nd Feb 2026 (Mon) | 27.325 | 27.425 | 26.80 | 27.425 | 1,200 |
| 30th Jan 2026 (Fri) | 27.025 | 27.775 | 26.55 | 27.375 | 108 |
| 29th Jan 2026 (Thu) | 27.025 | 27.675 | 27.025 | 27.675 | 350 |
| 28th Jan 2026 (Wed) | 26.50 | 27.275 | 26.50 | 27.275 | 4 |
| 27th Jan 2026 (Tue) | 26.75 | 26.75 | 26.65 | 26.65 | 0 |
| 26th Jan 2026 (Mon) | 26.50 | 26.75 | 26.40 | 26.75 | 0 |