| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 23.275 | 23.725 | 23.125 | 23.425 | 149 |
| 10th Apr 2025 (Thu) | 24.10 | 24.15 | 23.275 | 23.275 | 11 |
| 9th Apr 2025 (Wed) | 22.85 | 22.90 | 22.60 | 22.90 | 2 |
| 8th Apr 2025 (Tue) | 22.65 | 23.125 | 22.50 | 23.125 | 200 |
| 7th Apr 2025 (Mon) | 22.00 | 23.025 | 21.375 | 22.40 | 20 |
| 4th Apr 2025 (Fri) | 24.00 | 24.15 | 23.375 | 23.375 | 569 |
| 3rd Apr 2025 (Thu) | 24.30 | 24.30 | 23.825 | 24.10 | 76 |
| 2nd Apr 2025 (Wed) | 24.70 | 24.75 | 24.65 | 24.65 | 30 |
| 1st Apr 2025 (Tue) | 24.85 | 24.85 | 24.45 | 24.45 | 0 |
| 31st Mar 2025 (Mon) | 25.425 | 25.425 | 24.50 | 24.50 | 11 |
| 28th Mar 2025 (Fri) | 26.20 | 26.20 | 24.95 | 25.825 | 122 |
| 27th Mar 2025 (Thu) | 24.30 | 26.40 | 24.30 | 26.40 | 3 |
| 26th Mar 2025 (Wed) | 22.40 | 25.275 | 21.825 | 25.175 | 116 |
| 25th Mar 2025 (Tue) | 22.90 | 23.525 | 22.90 | 23.525 | 298 |
| 24th Mar 2025 (Mon) | 23.775 | 24.05 | 23.225 | 23.225 | 0 |
| 21st Mar 2025 (Fri) | 24.15 | 24.30 | 23.875 | 23.875 | 0 |
| 20th Mar 2025 (Thu) | 24.20 | 24.55 | 24.15 | 24.55 | 0 |
| 19th Mar 2025 (Wed) | 23.825 | 23.925 | 23.525 | 23.925 | 241 |
| 18th Mar 2025 (Tue) | 23.275 | 23.325 | 23.275 | 23.275 | 0 |
| 17th Mar 2025 (Mon) | 22.90 | 23.075 | 22.75 | 23.075 | 1 |
| 14th Mar 2025 (Fri) | 22.20 | 22.60 | 22.20 | 22.60 | 1 |
| 13th Mar 2025 (Thu) | 22.55 | 22.65 | 22.35 | 22.35 | 0 |
| 12th Mar 2025 (Wed) | 22.25 | 22.60 | 22.20 | 22.30 | 30 |
| 11th Mar 2025 (Tue) | 22.50 | 22.75 | 22.10 | 22.10 | 93 |
| 10th Mar 2025 (Mon) | 22.40 | 22.40 | 22.30 | 22.35 | 554 |
| 7th Mar 2025 (Fri) | 21.875 | 22.15 | 21.775 | 22.15 | 0 |
| 6th Mar 2025 (Thu) | 21.325 | 21.625 | 21.325 | 21.625 | 0 |
| 5th Mar 2025 (Wed) | 21.025 | 21.475 | 21.025 | 21.225 | 1 |
| 4th Mar 2025 (Tue) | 21.175 | 21.525 | 21.175 | 21.225 | 0 |
| 3rd Mar 2025 (Mon) | 21.375 | 21.575 | 21.375 | 21.575 | 0 |
| 28th Feb 2025 (Fri) | 21.025 | 21.675 | 21.025 | 21.475 | 0 |
| 27th Feb 2025 (Thu) | 21.925 | 21.925 | 21.825 | 21.825 | 319 |
| 26th Feb 2025 (Wed) | 21.425 | 21.675 | 21.425 | 21.675 | 3 |
| 25th Feb 2025 (Tue) | 21.275 | 21.575 | 21.275 | 21.575 | 0 |
| 24th Feb 2025 (Mon) | 21.425 | 21.625 | 21.425 | 21.625 | 17 |
| 21st Feb 2025 (Fri) | 21.075 | 21.525 | 21.025 | 21.525 | 0 |
| 20th Feb 2025 (Thu) | 21.575 | 21.775 | 21.075 | 21.075 | 1,672 |
| 19th Feb 2025 (Wed) | 21.925 | 21.925 | 21.625 | 21.625 | 232 |
| 18th Feb 2025 (Tue) | 21.925 | 22.00 | 21.875 | 21.875 | 2 |
| 17th Feb 2025 (Mon) | 21.375 | 21.925 | 21.375 | 21.925 | 76 |
| 14th Feb 2025 (Fri) | 20.85 | 21.525 | 20.85 | 21.525 | 0 |
| 13th Feb 2025 (Thu) | 21.225 | 21.225 | 21.125 | 21.225 | 0 |
| 12th Feb 2025 (Wed) | 21.025 | 21.025 | 20.95 | 21.025 | 3 |