| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.70 | 26.90 | 26.65 | 26.90 | 0 |
| 17th Jul 2025 (Thu) | 26.50 | 26.85 | 26.30 | 26.85 | 0 |
| 16th Jul 2025 (Wed) | 26.25 | 26.55 | 26.25 | 26.55 | 0 |
| 15th Jul 2025 (Tue) | 26.60 | 26.70 | 26.60 | 26.65 | 0 |
| 14th Jul 2025 (Mon) | 26.90 | 26.95 | 26.85 | 26.90 | 0 |
| 11th Jul 2025 (Fri) | 26.75 | 27.075 | 26.75 | 27.075 | 0 |
| 10th Jul 2025 (Thu) | 26.35 | 26.90 | 26.00 | 26.90 | 0 |
| 9th Jul 2025 (Wed) | 26.00 | 26.10 | 25.925 | 26.10 | 150 |
| 8th Jul 2025 (Tue) | 26.05 | 26.20 | 26.05 | 26.05 | 0 |
| 7th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Jul 2025 (Fri) | 26.35 | 26.35 | 26.00 | 26.00 | 100 |
| 3rd Jul 2025 (Thu) | 26.20 | 26.25 | 26.15 | 26.25 | 0 |
| 2nd Jul 2025 (Wed) | 25.775 | 26.20 | 25.775 | 26.20 | 0 |
| 1st Jul 2025 (Tue) | 25.475 | 26.00 | 25.275 | 25.725 | 500 |
| 30th Jun 2025 (Mon) | 25.625 | 25.625 | 25.325 | 25.325 | 0 |
| 27th Jun 2025 (Fri) | 25.875 | 25.875 | 25.575 | 25.775 | 0 |
| 26th Jun 2025 (Thu) | 25.475 | 25.825 | 25.475 | 25.825 | 0 |
| 25th Jun 2025 (Wed) | 25.125 | 25.825 | 25.125 | 25.825 | 186 |
| 24th Jun 2025 (Tue) | 25.275 | 25.425 | 25.275 | 25.425 | 0 |
| 23rd Jun 2025 (Mon) | 25.025 | 25.125 | 25.025 | 25.075 | 3 |
| 20th Jun 2025 (Fri) | 25.725 | 26.40 | 25.325 | 25.375 | 0 |
| 19th Jun 2025 (Thu) | 25.275 | 25.375 | 25.275 | 25.375 | 0 |
| 18th Jun 2025 (Wed) | 25.925 | 25.925 | 25.575 | 25.575 | 80 |
| 17th Jun 2025 (Tue) | 26.20 | 26.20 | 26.15 | 26.15 | 0 |
| 16th Jun 2025 (Mon) | 25.825 | 26.00 | 25.775 | 26.00 | 495 |
| 13th Jun 2025 (Fri) | 25.025 | 25.825 | 25.025 | 25.825 | 500 |
| 12th Jun 2025 (Thu) | 25.625 | 25.825 | 25.425 | 25.425 | 0 |
| 11th Jun 2025 (Wed) | 25.425 | 25.775 | 25.375 | 25.725 | 448 |
| 10th Jun 2025 (Tue) | 25.675 | 26.05 | 25.625 | 26.05 | 283 |
| 9th Jun 2025 (Mon) | 25.325 | 25.925 | 25.325 | 25.925 | 0 |
| 6th Jun 2025 (Fri) | 24.90 | 25.475 | 24.90 | 25.475 | 0 |
| 5th Jun 2025 (Thu) | 26.00 | 26.05 | 24.85 | 24.85 | 0 |
| 4th Jun 2025 (Wed) | 26.20 | 26.35 | 26.20 | 26.35 | 0 |
| 3rd Jun 2025 (Tue) | 26.95 | 26.95 | 26.55 | 26.85 | 0 |
| 2nd Jun 2025 (Mon) | 26.65 | 26.95 | 26.65 | 26.95 | 0 |
| 30th May 2025 (Fri) | 26.50 | 27.125 | 26.50 | 27.125 | 75 |
| 29th May 2025 (Thu) | 26.90 | 26.90 | 26.80 | 26.85 | 715 |
| 28th May 2025 (Wed) | 26.90 | 26.90 | 26.70 | 26.70 | 0 |
| 27th May 2025 (Tue) | 26.50 | 26.65 | 26.50 | 26.55 | 0 |
| 26th May 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 23rd May 2025 (Fri) | 26.50 | 26.50 | 26.00 | 26.30 | 1 |
| 22nd May 2025 (Thu) | 26.45 | 26.45 | 26.30 | 26.40 | 1 |
| 21st May 2025 (Wed) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 20th May 2025 (Tue) | 25.475 | 26.40 | 25.475 | 26.40 | 0 |